{"ticker": {"uuid": "5d0df44d-8720-44e7-bc0c-58980a878ebb", "symbol": "RVRG", "name": "River Global Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVRG rose 52.59%, moving from 3.38 to 5.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.42 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 21.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "52.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.8, "close": 5.15, "volume": 568114}, "trend_line": 4.688333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.840455, "activity_20": 4.587262, "activity_30": 4.58629}, "trend_signal": 0, "fair_value": 23.948397, "relative_strength": -10.416074, "rate_of_change": -0.31892277242542, "market_dynamics": 1.532097, "expectation": {"probability": 21.438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 15616}, "trend_line": 63.132533, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.2, "activity_20": 56.816667, "activity_30": 60.074116}, "trend_signal": 0, "fair_value": 98.28518, "relative_strength": -23.866271, "rate_of_change": -0.5506904676140071, "market_dynamics": -1.166695, "expectation": {"probability": 17.6692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 51.223, "low": 45.0, "close": 47.0, "volume": 339930}, "trend_line": 62.682937, "activity_lines": {"activity_5": 50.1, "activity_10": 51.872727, "activity_20": 55.478571, "activity_30": 59.033308}, "trend_signal": 0, "fair_value": 98.355739, "relative_strength": -30.015196, "rate_of_change": -0.7121463033963799, "market_dynamics": -1.203047, "expectation": {"probability": 17.35, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.0, "high": 45.75, "low": 35.0, "close": 40.0, "volume": 5224305}, "trend_line": 62.033333, "activity_lines": {"activity_5": 46.4, "activity_10": 49.454545, "activity_20": 53.607143, "activity_30": 57.569892}, "trend_signal": 0, "fair_value": 98.381426, "relative_strength": -38.134348, "rate_of_change": -1.0363330614198942, "market_dynamics": -1.251517, "expectation": {"probability": 17.1273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.0, "high": 42.099998, "low": 32.0, "close": 41.5, "volume": 1261065}, "trend_line": 61.25, "activity_lines": {"activity_5": 44.1, "activity_10": 47.609091, "activity_20": 52.042857, "activity_30": 56.245161}, "trend_signal": 0, "fair_value": 98.423137, "relative_strength": -35.539775, "rate_of_change": -1.262761425377545, "market_dynamics": -1.426141, "expectation": {"probability": 16.9831, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.5, "high": 42.0, "low": 38.02, "close": 39.0, "volume": 102137}, "trend_line": 60.15, "activity_lines": {"activity_5": 41.733333, "activity_10": 45.6, "activity_20": 50.404762, "activity_30": 54.809677}, "trend_signal": 0, "fair_value": 98.448823, "relative_strength": -36.318229, "rate_of_change": -1.7959183673469412, "market_dynamics": -1.487229, "expectation": {"probability": 18.1034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 38.0, "close": 39.0, "volume": 141579}, "trend_line": 59.15, "activity_lines": {"activity_5": 40.166667, "activity_10": 43.890909, "activity_20": 48.895238, "activity_30": 53.445161}, "trend_signal": 0, "fair_value": 98.474509, "relative_strength": -37.060401, "rate_of_change": -1.6625103906899419, "market_dynamics": -1.542188, "expectation": {"probability": 16.8608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.0, "high": 41.880001, "low": 38.125, "close": 41.0, "volume": 207993}, "trend_line": 58.233333, "activity_lines": {"activity_5": 40.066667, "activity_10": 42.818182, "activity_20": 47.719048, "activity_30": 52.274194}, "trend_signal": 0, "fair_value": 98.513015, "relative_strength": -35.057923, "rate_of_change": -1.549732882502108, "market_dynamics": -1.557135, "expectation": {"probability": 17.5846, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.0, "high": 42.400002, "low": 37.0, "close": 41.0, "volume": 965245}, "trend_line": 57.316667, "activity_lines": {"activity_5": 40.366667, "activity_10": 41.981818, "activity_20": 46.671429, "activity_30": 51.162366}, "trend_signal": 0, "fair_value": 98.551522, "relative_strength": -34.587425, "rate_of_change": -1.5741259391764497, "market_dynamics": -1.476865, "expectation": {"probability": 17.9134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.02, "close": 44.0, "volume": 1134285}, "trend_line": 56.5, "activity_lines": {"activity_5": 41.6, "activity_10": 41.918182, "activity_20": 46.030952, "activity_30": 50.303226}, "trend_signal": 0, "fair_value": 98.609259, "relative_strength": -27.869866, "rate_of_change": -1.4248333735107146, "market_dynamics": -1.152589, "expectation": {"probability": 18.3694, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.0, "high": 45.0, "low": 41.0, "close": 42.5, "volume": 307029}, "trend_line": 55.65, "activity_lines": {"activity_5": 42.166667, "activity_10": 41.745455, "activity_20": 45.340476, "activity_30": 49.4}, "trend_signal": 0, "fair_value": 98.657381, "relative_strength": -29.290817, "rate_of_change": -1.5044247787610645, "market_dynamics": -0.815801, "expectation": {"probability": 19.3432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.5, "high": 43.299999, "low": 40.009998, "close": 41.5, "volume": 198176}, "trend_line": 54.583333, "activity_lines": {"activity_5": 42.166667, "activity_10": 41.545455, "activity_20": 44.647619, "activity_30": 48.487097}, "trend_signal": 0, "fair_value": 98.699092, "relative_strength": -27.766816, "rate_of_change": -1.9167421383647714, "market_dynamics": -0.502055, "expectation": {"probability": 19.1196, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.5, "high": 41.450001, "low": 39.0, "close": 40.5, "volume": 166529}, "trend_line": 53.433333, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.336364, "activity_20": 43.935714, "activity_30": 47.578495}, "trend_signal": 0, "fair_value": 98.705553, "relative_strength": -29.640672, "rate_of_change": -2.106870241874027, "market_dynamics": -0.185774, "expectation": {"probability": 18.8596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.5, "high": 42.0, "low": 38.040001, "close": 40.0, "volume": 148984}, "trend_line": 52.283333, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.154545, "activity_20": 43.254762, "activity_30": 46.711828}, "trend_signal": 0, "fair_value": 98.712014, "relative_strength": -31.218849, "rate_of_change": -2.1522146110556095, "market_dynamics": -0.087292, "expectation": {"probability": 18.6067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 42.0, "low": 35.0, "close": 39.0, "volume": 4489287}, "trend_line": 51.05, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.790909, "activity_20": 42.557143, "activity_30": 45.854839}, "trend_signal": 0, "fair_value": 98.712064, "relative_strength": -32.353711, "rate_of_change": -2.358941041497874, "market_dynamics": 0.109619, "expectation": {"probability": 20.4229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.0, "close": 38.0, "volume": 1097085}, "trend_line": 50.116667, "activity_lines": {"activity_5": 39.233333, "activity_10": 40.290909, "activity_20": 41.852381, "activity_30": 45.012903}, "trend_signal": 0, "fair_value": 98.712112, "relative_strength": -35.28229, "rate_of_change": -1.828272282076391, "market_dynamics": 0.179114, "expectation": {"probability": 20.1709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.0, "high": 42.0, "low": 36.0, "close": 41.0, "volume": 1362742}, "trend_line": 49.183333, "activity_lines": {"activity_5": 39.633333, "activity_10": 40.354545, "activity_20": 41.516667, "activity_30": 44.424731}, "trend_signal": 0, "fair_value": 98.72306, "relative_strength": -29.144501, "rate_of_change": -1.8623225682585838, "market_dynamics": 0.381681, "expectation": {"probability": 20.5301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0, "high": 41.345001, "low": 37.02, "close": 38.0, "volume": 436675}, "trend_line": 48.183333, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.836364, "activity_20": 40.957143, "activity_30": 43.703226}, "trend_signal": 0, "fair_value": 98.703241, "relative_strength": -32.84, "rate_of_change": -2.0332090954470288, "market_dynamics": 0.499469, "expectation": {"probability": 21.0235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.5, "volume": 384793}, "trend_line": 47.216667, "activity_lines": {"activity_5": 38.5, "activity_10": 39.281818, "activity_20": 40.42619, "activity_30": 43.013978}, "trend_signal": 0, "fair_value": 98.680217, "relative_strength": -31.913965, "rate_of_change": -2.00622484957609, "market_dynamics": 0.469729, "expectation": {"probability": 20.7745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.5, "high": 39.0, "low": 35.0, "close": 37.5, "volume": 243777}, "trend_line": 46.35, "activity_lines": {"activity_5": 38.1, "activity_10": 38.790909, "activity_20": 39.971429, "activity_30": 42.387097}, "trend_signal": 0, "fair_value": 98.657193, "relative_strength": -32.165127, "rate_of_change": -1.8355107530143955, "market_dynamics": 0.531711, "expectation": {"probability": 19.5673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.5, "high": 42.700001, "low": 36.0, "close": 41.5, "volume": 2471730}, "trend_line": 45.666667, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.145455, "activity_20": 39.971429, "activity_30": 42.074194}, "trend_signal": 0, "fair_value": 98.659809, "relative_strength": -22.265575, "rate_of_change": -1.474289104638629, "market_dynamics": 0.690519, "expectation": {"probability": 20.7083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.5, "high": 44.099998, "low": 40.299999, "close": 42.5, "volume": 320228}, "trend_line": 45.166667, "activity_lines": {"activity_5": 40.266667, "activity_10": 39.7, "activity_20": 40.111905, "activity_30": 41.869892}, "trend_signal": 0, "fair_value": 98.668836, "relative_strength": -18.491752, "rate_of_change": -1.0948905029570037, "market_dynamics": 0.857478, "expectation": {"probability": 21.7096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.5, "high": 42.400002, "low": 39.0, "close": 39.5, "volume": 1648927}, "trend_line": 44.583333, "activity_lines": {"activity_5": 40.3, "activity_10": 39.690909, "activity_20": 40.007143, "activity_30": 41.504301}, "trend_signal": 0, "fair_value": 98.658633, "relative_strength": -24.877112, "rate_of_change": -1.291514381612426, "market_dynamics": 1.025789, "expectation": {"probability": 22.0009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.999001, "close": 39.0, "volume": 1442404}, "trend_line": 44.0, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.609091, "activity_20": 39.890476, "activity_30": 41.144086}, "trend_signal": 0, "fair_value": 98.645224, "relative_strength": -24.617898, "rate_of_change": -1.308410477072235, "market_dynamics": 1.092385, "expectation": {"probability": 21.7559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.98, "close": 42.0, "volume": 3527009}, "trend_line": 43.483333, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.090909, "activity_20": 40.064286, "activity_30": 41.015054}, "trend_signal": 0, "fair_value": 98.651046, "relative_strength": -19.8048, "rate_of_change": -1.1742431818181778, "market_dynamics": 1.192229, "expectation": {"probability": 22.2636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 46.0, "low": 41.080002, "close": 42.5, "volume": 222401}, "trend_line": 43.05, "activity_lines": {"activity_5": 41.266667, "activity_10": 40.609091, "activity_20": 40.283333, "activity_30": 40.951613}, "trend_signal": 0, "fair_value": 98.660073, "relative_strength": -18.163677, "rate_of_change": -0.9965496435151479, "market_dynamics": 1.268908, "expectation": {"probability": 23.1937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.5, "high": 47.740002, "low": 41.0, "close": 47.0, "volume": 1575006}, "trend_line": 42.816667, "activity_lines": {"activity_5": 43.233333, "activity_10": 41.863636, "activity_20": 40.914286, "activity_30": 41.206452}, "trend_signal": 0, "fair_value": 98.697946, "relative_strength": -9.400982, "rate_of_change": -0.542004645760731, "market_dynamics": 1.448349, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.5, "high": 50.0, "low": 46.549999, "close": 48.5, "volume": 486324}, "trend_line": 42.633333, "activity_lines": {"activity_5": 45.4, "activity_10": 43.281818, "activity_20": 41.65, "activity_30": 41.573118}, "trend_signal": 0, "fair_value": 98.745435, "relative_strength": -5.977741, "rate_of_change": -0.42818372574400076, "market_dynamics": 1.692057, "expectation": {"probability": 33.6686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.200001, "close": 48.5, "volume": 779155}, "trend_line": 42.466667, "activity_lines": {"activity_5": 46.966667, "activity_10": 44.509091, "activity_20": 42.35, "activity_30": 41.951613}, "trend_signal": 0, "fair_value": 98.792923, "relative_strength": -5.44818, "rate_of_change": -0.39092885372109965, "market_dynamics": 1.671917, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 47.5, "volume": 1221949}, "trend_line": 42.283333, "activity_lines": {"activity_5": 47.566667, "activity_10": 45.354545, "activity_20": 42.919048, "activity_30": 42.276344}, "trend_signal": 0, "fair_value": 98.834002, "relative_strength": -8.072386, "rate_of_change": -0.4317127124669381, "market_dynamics": 1.733534, "expectation": {"probability": 26.4583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.5, "high": 48.0, "low": 46.25, "close": 47.0, "volume": 231402}, "trend_line": 42.15, "activity_lines": {"activity_5": 47.633333, "activity_10": 45.927273, "activity_20": 43.42381, "activity_30": 42.580645}, "trend_signal": 1, "fair_value": 98.871875, "relative_strength": -8.644752, "rate_of_change": -0.31533228470896646, "market_dynamics": 1.621209, "expectation": {"probability": 33.8372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.0, "high": 49.0, "low": 45.0, "close": 46.5, "volume": 560194}, "trend_line": 42.0, "activity_lines": {"activity_5": 47.233333, "activity_10": 46.309091, "activity_20": 43.859524, "activity_30": 42.86129}, "trend_signal": 1, "fair_value": 98.867128, "relative_strength": -8.349216, "rate_of_change": -0.3558718861209931, "market_dynamics": 1.581297, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.5, "high": 46.18, "low": 41.900002, "close": 43.5, "volume": 1125281}, "trend_line": 41.883333, "activity_lines": {"activity_5": 45.866667, "activity_10": 46.072727, "activity_20": 43.985714, "activity_30": 42.958065}, "trend_signal": 1, "fair_value": 98.633256, "relative_strength": -12.781185, "rate_of_change": -0.2777785714285706, "market_dynamics": 1.421659, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.5, "volume": 188446}, "trend_line": 42.0, "activity_lines": {"activity_5": 44.833333, "activity_10": 45.763636, "activity_20": 44.097619, "activity_30": 43.062366}, "trend_signal": 1, "fair_value": 98.399384, "relative_strength": -9.914768, "rate_of_change": 0.2785523301118362, "market_dynamics": 1.161984, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.0, "close": 43.200001, "volume": 1015594}, "trend_line": 42.056667, "activity_lines": {"activity_5": 44.033334, "activity_10": 45.318182, "activity_20": 44.164286, "activity_30": 43.139785}, "trend_signal": 1, "fair_value": 98.163589, "relative_strength": -11.513572, "rate_of_change": 0.13492142857142228, "market_dynamics": 0.909358, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.5, "high": 45.0, "low": 41.0, "close": 42.5, "volume": 6339554}, "trend_line": 42.173333, "activity_lines": {"activity_5": 43.286667, "activity_10": 44.723637, "activity_20": 44.144286, "activity_30": 43.168387}, "trend_signal": 1, "fair_value": 97.923307, "relative_strength": -11.701602, "rate_of_change": 0.27740191584844837, "market_dynamics": 0.64159, "expectation": {"probability": 32.1015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.5, "high": 44.0, "low": 38.5, "close": 39.5, "volume": 779266}, "trend_line": 42.19, "activity_lines": {"activity_5": 41.84, "activity_10": 43.583637, "activity_20": 43.817143, "activity_30": 42.995914}, "trend_signal": 0, "fair_value": 97.631749, "relative_strength": -16.343053, "rate_of_change": 0.039520234267465204, "market_dynamics": 0.249458, "expectation": {"probability": 23.2851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.5, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 424954}, "trend_line": 42.09, "activity_lines": {"activity_5": 40.36, "activity_10": 42.307273, "activity_20": 43.354286, "activity_30": 42.725591}, "trend_signal": 0, "fair_value": 97.308145, "relative_strength": -20.154493, "rate_of_change": -0.23702299123013587, "market_dynamics": -0.119847, "expectation": {"probability": 20.8244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.099998, "close": 36.0, "volume": 555819}, "trend_line": 41.923333, "activity_lines": {"activity_5": 38.58, "activity_10": 40.858182, "activity_20": 42.700952, "activity_30": 42.332688}, "trend_signal": 0, "fair_value": 96.978129, "relative_strength": -23.327583, "rate_of_change": -0.395977666904262, "market_dynamics": -0.476615, "expectation": {"probability": 20.6321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 716097}, "trend_line": 41.723333, "activity_lines": {"activity_5": 37.966667, "activity_10": 40.0, "activity_20": 42.245238, "activity_30": 42.07957}, "trend_signal": 0, "fair_value": 96.684967, "relative_strength": -17.881532, "rate_of_change": -0.47706130617048714, "market_dynamics": -0.784084, "expectation": {"probability": 21.6519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 199710}, "trend_line": 41.573333, "activity_lines": {"activity_5": 37.7, "activity_10": 39.314546, "activity_20": 41.787143, "activity_30": 41.839355}, "trend_signal": 0, "fair_value": 96.431861, "relative_strength": -16.673683, "rate_of_change": -0.35951106782384473, "market_dynamics": -0.909949, "expectation": {"probability": 21.5753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 36.5, "volume": 513558}, "trend_line": 41.406667, "activity_lines": {"activity_5": 37.233333, "activity_10": 38.52, "activity_20": 41.202857, "activity_30": 41.512043}, "trend_signal": 0, "fair_value": 96.16914, "relative_strength": -19.643202, "rate_of_change": -0.40089641116818636, "market_dynamics": -0.966779, "expectation": {"probability": 21.0744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.415001, "close": 34.0, "volume": 1784237}, "trend_line": 41.19, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.452727, "activity_20": 40.409048, "activity_30": 41.034194}, "trend_signal": 0, "fair_value": 95.858348, "relative_strength": -26.079818, "rate_of_change": -0.523265975501001, "market_dynamics": -0.941749, "expectation": {"probability": 20.8874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 34.450001, "low": 31.0, "close": 32.5, "volume": 805585}, "trend_line": 40.94, "activity_lines": {"activity_5": 34.8, "activity_10": 36.285455, "activity_20": 39.498571, "activity_30": 40.473548}, "trend_signal": 0, "fair_value": 95.512305, "relative_strength": -28.718916, "rate_of_change": -0.6069434328720563, "market_dynamics": -1.043968, "expectation": {"probability": 20.6687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.1, "close": 32.5, "volume": 650926}, "trend_line": 40.723333, "activity_lines": {"activity_5": 33.7, "activity_10": 35.318182, "activity_20": 38.619048, "activity_30": 39.929032}, "trend_signal": 0, "fair_value": 95.127809, "relative_strength": -27.555002, "rate_of_change": -0.5292305813385468, "market_dynamics": -1.107395, "expectation": {"probability": 20.7161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 33.669998, "low": 32.0, "close": 33.5, "volume": 416639}, "trend_line": 40.573333, "activity_lines": {"activity_5": 33.3, "activity_10": 34.727273, "activity_20": 37.88, "activity_30": 39.463011}, "trend_signal": 0, "fair_value": 94.60552, "relative_strength": -25.357905, "rate_of_change": -0.36833920249110896, "market_dynamics": -1.141479, "expectation": {"probability": 21.3299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.5, "high": 33.990002, "low": 32.099998, "close": 33.0, "volume": 189821}, "trend_line": 40.306667, "activity_lines": {"activity_5": 33.033333, "activity_10": 34.209091, "activity_20": 37.136191, "activity_30": 38.974409}, "trend_signal": 0, "fair_value": 94.015937, "relative_strength": -24.747895, "rate_of_change": -0.6572445009632331, "market_dynamics": -1.190588, "expectation": {"probability": 20.9249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 381128}, "trend_line": 40.14, "activity_lines": {"activity_5": 33.0, "activity_10": 33.809091, "activity_20": 36.459048, "activity_30": 38.503011}, "trend_signal": 0, "fair_value": 93.426353, "relative_strength": -26.237167, "rate_of_change": -0.4134973502026273, "market_dynamics": -1.153841, "expectation": {"probability": 21.2057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.0, "close": 33.0, "volume": 640682}, "trend_line": 39.99, "activity_lines": {"activity_5": 33.033333, "activity_10": 33.5, "activity_20": 35.855714, "activity_30": 38.042366}, "trend_signal": 0, "fair_value": 92.83677, "relative_strength": -26.143293, "rate_of_change": -0.37369207772794866, "market_dynamics": -1.069049, "expectation": {"probability": 21.0119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 36.689999, "low": 31.4, "close": 36.0, "volume": 3869558}, "trend_line": 39.94, "activity_lines": {"activity_5": 34.033333, "activity_10": 33.790909, "activity_20": 35.611905, "activity_30": 37.784946}, "trend_signal": 0, "fair_value": 92.15426, "relative_strength": -20.77888, "rate_of_change": -0.12503125781446428, "market_dynamics": -0.667058, "expectation": {"probability": 21.4261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.02, "close": 35.5, "volume": 458640}, "trend_line": 39.74, "activity_lines": {"activity_5": 34.633333, "activity_10": 34.027273, "activity_20": 35.375238, "activity_30": 37.498495}, "trend_signal": 0, "fair_value": 91.10003, "relative_strength": -20.99795, "rate_of_change": -0.5007511266900244, "market_dynamics": -0.34733, "expectation": {"probability": 21.026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.5, "high": 35.700001, "low": 35.0, "close": 35.5, "volume": 262472}, "trend_line": 39.506667, "activity_lines": {"activity_5": 35.1, "activity_10": 34.309091, "activity_20": 35.193333, "activity_30": 37.224946}, "trend_signal": 0, "fair_value": 89.917619, "relative_strength": -19.242341, "rate_of_change": -0.5871489682939148, "market_dynamics": -0.017769, "expectation": {"probability": 21.4383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.5, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 165753}, "trend_line": 39.356667, "activity_lines": {"activity_5": 35.233333, "activity_10": 34.518182, "activity_20": 35.01619, "activity_30": 36.934194}, "trend_signal": 0, "fair_value": 88.828139, "relative_strength": -19.246599, "rate_of_change": -0.37968275076203867, "market_dynamics": 0.279165, "expectation": {"probability": 22.6107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.0, "close": 34.5, "volume": 265521}, "trend_line": 39.206667, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.618182, "activity_20": 34.831905, "activity_30": 36.62086}, "trend_signal": 0, "fair_value": 87.735453, "relative_strength": -19.352612, "rate_of_change": -0.38112983500355496, "market_dynamics": 0.209631, "expectation": {"probability": 22.4537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.5, "high": 34.669998, "low": 33.0, "close": 33.5, "volume": 217174}, "trend_line": 38.923333, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.5, "activity_20": 34.595238, "activity_30": 36.252688}, "trend_signal": 0, "fair_value": 86.700446, "relative_strength": -20.140238, "rate_of_change": -0.7226679074760511, "market_dynamics": 0.193753, "expectation": {"probability": 22.2259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.5, "high": 33.849998, "low": 31.0, "close": 31.5, "volume": 301265}, "trend_line": 38.556667, "activity_lines": {"activity_5": 33.366667, "activity_10": 34.0, "activity_20": 34.214286, "activity_30": 35.773763}, "trend_signal": 0, "fair_value": 85.652619, "relative_strength": -25.307006, "rate_of_change": -0.9420210751222208, "market_dynamics": 0.101746, "expectation": {"probability": 22.0026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.049999, "close": 31.0, "volume": 1259455}, "trend_line": 38.023333, "activity_lines": {"activity_5": 32.366667, "activity_10": 33.445455, "activity_20": 33.838095, "activity_30": 35.286237}, "trend_signal": 0, "fair_value": 84.537497, "relative_strength": -25.349557, "rate_of_change": -1.383247156710917, "market_dynamics": 0.06247, "expectation": {"probability": 21.7838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 34.5, "volume": 5818374}, "trend_line": 37.556667, "activity_lines": {"activity_5": 32.833333, "activity_10": 33.563636, "activity_20": 33.835714, "activity_30": 35.058925}, "trend_signal": 0, "fair_value": 83.444812, "relative_strength": -16.957345, "rate_of_change": -1.2273148174569641, "market_dynamics": 0.281889, "expectation": {"probability": 22.7954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.5, "high": 38.5, "low": 34.599998, "close": 36.0, "volume": 3019916}, "trend_line": 37.14, "activity_lines": {"activity_5": 33.833333, "activity_10": 33.927273, "activity_20": 33.992857, "activity_30": 34.958495}, "trend_signal": 0, "fair_value": 82.361741, "relative_strength": -13.571258, "rate_of_change": -1.1094355098124038, "market_dynamics": 0.567355, "expectation": {"probability": 23.4888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.599998, "close": 35.0, "volume": 2195932}, "trend_line": 36.723333, "activity_lines": {"activity_5": 34.4, "activity_10": 34.054545, "activity_20": 34.054762, "activity_30": 34.82043}, "trend_signal": 0, "fair_value": 81.611936, "relative_strength": -14.626303, "rate_of_change": -1.1218820678513837, "market_dynamics": 0.815216, "expectation": {"probability": 22.9641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.0, "close": 36.0, "volume": 7189327}, "trend_line": 36.356667, "activity_lines": {"activity_5": 35.2, "activity_10": 34.381818, "activity_20": 34.22619, "activity_30": 34.773763}, "trend_signal": 0, "fair_value": 80.775611, "relative_strength": -13.238267, "rate_of_change": -0.998455123885392, "market_dynamics": 1.14315, "expectation": {"probability": 24.0446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 1670073}, "trend_line": 36.073333, "activity_lines": {"activity_5": 36.366667, "activity_10": 35.063636, "activity_20": 34.597619, "activity_30": 34.879785}, "trend_signal": 0, "fair_value": 79.936084, "relative_strength": -6.756317, "rate_of_change": -0.7793178621131676, "market_dynamics": 1.243542, "expectation": {"probability": 27.1202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 1000596}, "trend_line": 35.89, "activity_lines": {"activity_5": 37.066667, "activity_10": 35.7, "activity_20": 34.961905, "activity_30": 35.004086}, "trend_signal": 0, "fair_value": 79.096557, "relative_strength": -6.320982, "rate_of_change": -0.5082230688248228, "market_dynamics": 1.320764, "expectation": {"probability": 26.5778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.110001, "close": 38.0, "volume": 533477}, "trend_line": 35.706667, "activity_lines": {"activity_5": 37.533333, "activity_10": 36.281818, "activity_20": 35.307143, "activity_30": 35.140215}, "trend_signal": 0, "fair_value": 78.25703, "relative_strength": -7.527085, "rate_of_change": -0.5108191696851422, "market_dynamics": 1.437404, "expectation": {"probability": 26.2742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 241883}, "trend_line": 35.5, "activity_lines": {"activity_5": 37.533333, "activity_10": 36.618182, "activity_20": 35.530952, "activity_30": 35.223656}, "trend_signal": 0, "fair_value": 77.411093, "relative_strength": -9.760287, "rate_of_change": -0.5787910700262308, "market_dynamics": 1.341568, "expectation": {"probability": 24.5628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.549999, "close": 36.0, "volume": 289240}, "trend_line": 35.283333, "activity_lines": {"activity_5": 37.066667, "activity_10": 36.709091, "activity_20": 35.638095, "activity_30": 35.255914}, "trend_signal": 0, "fair_value": 76.558745, "relative_strength": -12.347451, "rate_of_change": -0.6103295774647917, "market_dynamics": 1.159788, "expectation": {"probability": 24.317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 37.0, "low": 32.625, "close": 33.299999, "volume": 725113}, "trend_line": 35.076667, "activity_lines": {"activity_5": 35.7, "activity_10": 36.227273, "activity_20": 35.47619, "activity_30": 35.127957}, "trend_signal": 1, "fair_value": 75.714726, "relative_strength": -16.613479, "rate_of_change": -0.5857326460626565, "market_dynamics": 0.803522, "expectation": {"probability": 24.1079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.299999, "high": 36.799999, "low": 32.0, "close": 35.799999, "volume": 963633}, "trend_line": 35.003333, "activity_lines": {"activity_5": 35.479999, "activity_10": 36.158181, "activity_20": 35.550952, "activity_30": 35.174624}, "trend_signal": 1, "fair_value": 74.854688, "relative_strength": -11.135557, "rate_of_change": -0.20906775435648622, "market_dynamics": 0.608716, "expectation": {"probability": 25.6806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.799999, "high": 35.299999, "low": 34.0, "close": 34.5, "volume": 661951}, "trend_line": 34.953333, "activity_lines": {"activity_5": 34.973333, "activity_10": 35.829091, "activity_20": 35.488571, "activity_30": 35.14215}, "trend_signal": 1, "fair_value": 73.986316, "relative_strength": -13.52336, "rate_of_change": -0.14284354007087602, "market_dynamics": 0.390188, "expectation": {"probability": 24.8445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.400002, "close": 34.5, "volume": 403123}, "trend_line": 34.836667, "activity_lines": {"activity_5": 34.7, "activity_10": 35.527272, "activity_20": 35.419047, "activity_30": 35.112903}, "trend_signal": 0, "fair_value": 73.117944, "relative_strength": -14.178161, "rate_of_change": -0.3337764670396444, "market_dynamics": 0.2299, "expectation": {"probability": 23.58, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 159452}, "trend_line": 34.703333, "activity_lines": {"activity_5": 34.426666, "activity_10": 35.143636, "activity_20": 35.309047, "activity_30": 35.058925}, "trend_signal": 0, "fair_value": 72.1983, "relative_strength": -14.706598, "rate_of_change": -0.38274040395425274, "market_dynamics": 0.152383, "expectation": {"probability": 23.628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.549999, "close": 35.0, "volume": 1057727}, "trend_line": 34.653333, "activity_lines": {"activity_5": 34.62, "activity_10": 34.978182, "activity_20": 35.301428, "activity_30": 35.078064}, "trend_signal": 0, "fair_value": 71.317111, "relative_strength": -11.66694, "rate_of_change": -0.14407838002187617, "market_dynamics": -0.029153, "expectation": {"probability": 22.0854, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.380001, "close": 33.0, "volume": 327882}, "trend_line": 34.62, "activity_lines": {"activity_5": 34.033333, "activity_10": 34.503636, "activity_20": 35.105714, "activity_30": 34.971398}, "trend_signal": 0, "fair_value": 70.423101, "relative_strength": -17.206806, "rate_of_change": -0.09618988164863117, "market_dynamics": -0.276002, "expectation": {"probability": 22.1366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 33.07, "low": 32.0, "close": 32.400002, "volume": 972003}, "trend_line": 34.616667, "activity_lines": {"activity_5": 33.433334, "activity_10": 34.010909, "activity_20": 34.862381, "activity_30": 34.828172}, "trend_signal": 0, "fair_value": 69.541268, "relative_strength": -16.996741, "rate_of_change": -0.009627383015591595, "market_dynamics": -0.488274, "expectation": {"probability": 22.0153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.400002, "high": 32.889999, "low": 31.0, "close": 32.0, "volume": 671878}, "trend_line": 34.6, "activity_lines": {"activity_5": 32.840001, "activity_10": 33.547273, "activity_20": 34.590952, "activity_30": 34.659355}, "trend_signal": 0, "fair_value": 68.65687, "relative_strength": -16.826485, "rate_of_change": -0.04814732741311638, "market_dynamics": -0.651526, "expectation": {"probability": 21.83, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.040001, "close": 32.0, "volume": 598807}, "trend_line": 34.55, "activity_lines": {"activity_5": 32.413334, "activity_10": 33.174546, "activity_20": 34.326667, "activity_30": 34.491613}, "trend_signal": 0, "fair_value": 67.772473, "relative_strength": -15.284651, "rate_of_change": -0.14450867052024352, "market_dynamics": -0.851156, "expectation": {"probability": 22.0814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.76, "close": 32.0, "volume": 637236}, "trend_line": 34.516667, "activity_lines": {"activity_5": 32.12, "activity_10": 32.874546, "activity_20": 34.06, "activity_30": 34.327097}, "trend_signal": 0, "fair_value": 66.888075, "relative_strength": -14.620842, "rate_of_change": -0.09647756874095209, "market_dynamics": -0.878408, "expectation": {"probability": 22.0554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 250698}, "trend_line": 34.483333, "activity_lines": {"activity_5": 32.026667, "activity_10": 32.598182, "activity_20": 33.788571, "activity_30": 34.164731}, "trend_signal": 0, "fair_value": 66.003678, "relative_strength": -16.046007, "rate_of_change": -0.09657363499203567, "market_dynamics": -0.953857, "expectation": {"probability": 21.9971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 914831}, "trend_line": 34.35, "activity_lines": {"activity_5": 31.0, "activity_10": 31.845455, "activity_20": 33.243333, "activity_30": 33.810968}, "trend_signal": 0, "fair_value": 65.10005, "relative_strength": -23.270757, "rate_of_change": -0.3866592594167169, "market_dynamics": -1.045802, "expectation": {"probability": 21.5607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.040001, "close": 29.5, "volume": 360256}, "trend_line": 34.133333, "activity_lines": {"activity_5": 30.366667, "activity_10": 31.283637, "activity_20": 32.779048, "activity_30": 33.498065}, "trend_signal": 0, "fair_value": 64.199627, "relative_strength": -21.194407, "rate_of_change": -0.6307627365356654, "market_dynamics": -1.159386, "expectation": {"probability": 22.3807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 29.450001, "low": 29.0, "close": 29.5, "volume": 751049}, "trend_line": 33.933333, "activity_lines": {"activity_5": 29.9, "activity_10": 30.812727, "activity_20": 32.340952, "activity_30": 33.19914}, "trend_signal": 0, "fair_value": 63.331248, "relative_strength": -20.145085, "rate_of_change": -0.5859375057220543, "market_dynamics": -1.195952, "expectation": {"probability": 22.5816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 29.84, "low": 28.0, "close": 29.5, "volume": 847870}, "trend_line": 33.733333, "activity_lines": {"activity_5": 29.6, "activity_10": 30.423636, "activity_20": 31.93381, "activity_30": 32.913118}, "trend_signal": 0, "fair_value": 62.52696, "relative_strength": -17.111304, "rate_of_change": -0.5893909684615883, "market_dynamics": -1.269903, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.267, "close": 30.299999, "volume": 230407}, "trend_line": 33.576667, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.28, "activity_20": 31.643333, "activity_30": 32.691613}, "trend_signal": 0, "fair_value": 61.727799, "relative_strength": -14.664886, "rate_of_change": -0.4644249057749535, "market_dynamics": -1.254664, "expectation": {"probability": 22.9239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.299999, "high": 30.450001, "low": 29.6, "close": 30.299999, "volume": 788797}, "trend_line": 33.436667, "activity_lines": {"activity_5": 29.979999, "activity_10": 30.185454, "activity_20": 31.389524, "activity_30": 32.480215}, "trend_signal": 0, "fair_value": 60.928639, "relative_strength": -14.543566, "rate_of_change": -0.4169562154575991, "market_dynamics": -1.102723, "expectation": {"probability": 23.3015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 30.0, "close": 30.5, "volume": 1624178}, "trend_line": 33.336667, "activity_lines": {"activity_5": 30.206666, "activity_10": 30.165454, "activity_20": 31.191428, "activity_30": 32.290753}, "trend_signal": 0, "fair_value": 60.114738, "relative_strength": -13.460138, "rate_of_change": -0.2990728711088382, "market_dynamics": -0.869938, "expectation": {"probability": 22.9532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.01, "close": 30.5, "volume": 1952292}, "trend_line": 33.303333, "activity_lines": {"activity_5": 30.366666, "activity_10": 30.172727, "activity_20": 31.024286, "activity_30": 32.107742}, "trend_signal": 0, "fair_value": 59.31686, "relative_strength": -15.215911, "rate_of_change": -0.09999199980008926, "market_dynamics": -0.586475, "expectation": {"probability": 23.3295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.5, "high": 31.6, "low": 30.0, "close": 30.5, "volume": 635411}, "trend_line": 33.286667, "activity_lines": {"activity_5": 30.46, "activity_10": 30.207272, "activity_20": 30.883333, "activity_30": 31.926882}, "trend_signal": 0, "fair_value": 58.535004, "relative_strength": -14.381849, "rate_of_change": -0.05004303923574477, "market_dynamics": -0.334831, "expectation": {"probability": 23.3026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 36.0, "low": 30.1, "close": 35.0, "volume": 1891424}, "trend_line": 33.303333, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.087273, "activity_20": 31.184286, "activity_30": 32.037419}, "trend_signal": 0, "fair_value": 57.794813, "relative_strength": -3.00524, "rate_of_change": 0.050068094832086185, "market_dynamics": 0.273784, "expectation": {"probability": 26.044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 35.5, "low": 33.0, "close": 34.0, "volume": 2292946}, "trend_line": 33.236667, "activity_lines": {"activity_5": 32.866667, "activity_10": 31.730909, "activity_20": 31.393809, "activity_30": 32.082366}, "trend_signal": 0, "fair_value": 57.048211, "relative_strength": -5.491908, "rate_of_change": -0.20017816234790972, "market_dynamics": 0.682415, "expectation": {"probability": 24.8491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.700001, "close": 33.0, "volume": 8307652}, "trend_line": 33.17, "activity_lines": {"activity_5": 33.166667, "activity_10": 32.101818, "activity_20": 31.510476, "activity_30": 32.067097}, "trend_signal": 0, "fair_value": 56.295198, "relative_strength": -8.116863, "rate_of_change": -0.20058268778874663, "market_dynamics": 1.061736, "expectation": {"probability": 24.6388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 31.6, "volume": 6450965}, "trend_line": 33.023333, "activity_lines": {"activity_5": 32.833333, "activity_10": 32.154545, "activity_20": 31.500952, "activity_30": 31.965806}, "trend_signal": 0, "fair_value": 55.533212, "relative_strength": -10.846037, "rate_of_change": -0.4421676213445908, "market_dynamics": 1.341483, "expectation": {"probability": 24.5862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 34.5, "volume": 3570022}, "trend_line": 32.906667, "activity_lines": {"activity_5": 33.393333, "activity_10": 32.696364, "activity_20": 31.779048, "activity_30": 32.061075}, "trend_signal": 0, "fair_value": 54.796224, "relative_strength": -3.859484, "rate_of_change": -0.3532835404591116, "market_dynamics": 1.221859, "expectation": {"probability": 25.7153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.5, "high": 37.0, "low": 5.1, "close": 6.0, "volume": 2267559}, "trend_line": 31.84, "activity_lines": {"activity_5": 24.186667, "activity_10": 27.965455, "activity_20": 29.345238, "activity_30": 30.325161}, "trend_signal": 0, "fair_value": 53.905384, "relative_strength": -82.680753, "rate_of_change": -3.241492066030264, "market_dynamics": 0.527851, "expectation": {"probability": 25.2922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 7.5, "low": 4.5, "close": 6.75, "volume": 7518901}, "trend_line": 30.798333, "activity_lines": {"activity_5": 17.163333, "activity_10": 23.812727, "activity_20": 27.111428, "activity_30": 28.706452}, "trend_signal": 0, "fair_value": 53.067419, "relative_strength": -80.029137, "rate_of_change": -3.271567211055278, "market_dynamics": -0.070923, "expectation": {"probability": 24.9928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.0, "close": 6.75, "volume": 3648134}, "trend_line": 29.79, "activity_lines": {"activity_5": 11.956667, "activity_10": 20.088182, "activity_20": 24.999762, "activity_30": 27.154946}, "trend_signal": 0, "fair_value": 52.229455, "relative_strength": -79.713254, "rate_of_change": -3.273985640716335, "market_dynamics": -0.630811, "expectation": {"probability": 25.5942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.525, "high": 6.75, "low": 6.25, "close": 6.5, "volume": 1166490}, "trend_line": 28.806667, "activity_lines": {"activity_5": 8.416667, "activity_10": 16.75, "activity_20": 22.984524, "activity_30": 25.652366}, "trend_signal": 0, "fair_value": 51.40591, "relative_strength": -80.161159, "rate_of_change": -3.3008828465928106, "market_dynamics": -1.281927, "expectation": {"probability": 25.1199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.75, "low": 5.8, "close": 5.9, "volume": 2636996}, "trend_line": 27.893333, "activity_lines": {"activity_5": 6.35, "activity_10": 13.739091, "activity_20": 21.033571, "activity_30": 24.174516}, "trend_signal": 0, "fair_value": 50.588132, "relative_strength": -80.304473, "rate_of_change": -3.1705646474130535, "market_dynamics": -1.274719, "expectation": {"probability": 25.1266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 3061503}, "trend_line": 26.891667, "activity_lines": {"activity_5": 6.14, "activity_10": 11.148182, "activity_20": 19.192619, "activity_30": 22.745914}, "trend_signal": 0, "fair_value": 49.769393, "relative_strength": -80.23188, "rate_of_change": -3.591058838325261, "market_dynamics": -1.277977, "expectation": {"probability": 25.0665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.6, "close": 5.95, "volume": 1071457}, "trend_line": 25.94, "activity_lines": {"activity_5": 6.013333, "activity_10": 9.125455, "activity_20": 17.495714, "activity_30": 21.394839}, "trend_signal": 0, "fair_value": 48.951936, "relative_strength": -79.948909, "rate_of_change": -3.5388918061494676, "market_dynamics": -1.24759, "expectation": {"probability": 25.4488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.8, "close": 6.25, "volume": 463822}, "trend_line": 24.998333, "activity_lines": {"activity_5": 6.04, "activity_10": 7.667273, "activity_20": 15.937143, "activity_30": 20.124516}, "trend_signal": 0, "fair_value": 48.136402, "relative_strength": -78.912816, "rate_of_change": -3.6301734772552137, "market_dynamics": -1.153676, "expectation": {"probability": 26.16, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.9, "close": 6.2, "volume": 551979}, "trend_line": 24.071667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.686364, "activity_20": 14.484524, "activity_30": 18.91172}, "trend_signal": 0, "fair_value": 47.320548, "relative_strength": -79.146855, "rate_of_change": -3.706911176837261, "market_dynamics": -1.088659, "expectation": {"probability": 26.4271, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.5, "close": 5.75, "volume": 598393}, "trend_line": 23.096667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.085455, "activity_20": 13.1, "activity_30": 17.729677}, "trend_signal": 0, "fair_value": 46.501809, "relative_strength": -80.169803, "rate_of_change": -4.050404984415916, "market_dynamics": -1.066028, "expectation": {"probability": 26.3992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.75, "high": 6.324, "low": 5.5, "close": 5.8, "volume": 1803909}, "trend_line": 22.19, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.016364, "activity_20": 11.833333, "activity_30": 16.613763}, "trend_signal": 0, "fair_value": 45.686594, "relative_strength": -79.891519, "rate_of_change": -3.925531766120188, "market_dynamics": -0.982453, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.777, "low": 5.6, "close": 5.8, "volume": 371551}, "trend_line": 21.303333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.950909, "activity_20": 10.683333, "activity_30": 15.556344}, "trend_signal": 0, "fair_value": 44.961106, "relative_strength": -79.541781, "rate_of_change": -3.9957954033348475, "market_dynamics": -0.914488, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.488, "close": 5.8, "volume": 734586}, "trend_line": 20.43, "activity_lines": {"activity_5": 5.82, "activity_10": 5.902727, "activity_20": 9.65, "activity_30": 14.556129}, "trend_signal": 0, "fair_value": 44.386228, "relative_strength": -79.230385, "rate_of_change": -4.099513442333174, "market_dynamics": -0.824674, "expectation": {"probability": 27.6945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.5, "close": 5.8, "volume": 995516}, "trend_line": 19.556667, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.871818, "activity_20": 8.734286, "activity_30": 13.612258}, "trend_signal": 0, "fair_value": 43.920303, "relative_strength": -78.935379, "rate_of_change": -4.274757709251095, "market_dynamics": -0.772122, "expectation": {"probability": 27.6229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 1047042}, "trend_line": 18.681667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.844545, "activity_20": 7.931429, "activity_30": 12.721505}, "trend_signal": 0, "fair_value": 43.514943, "relative_strength": -78.691536, "rate_of_change": -4.474177527285196, "market_dynamics": -0.45475, "expectation": {"probability": 27.0784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 1139900}, "trend_line": 17.806667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.82, "activity_20": 7.246429, "activity_30": 11.887204}, "trend_signal": 0, "fair_value": 43.010244, "relative_strength": -78.068914, "rate_of_change": -4.683736199772751, "market_dynamics": -0.20807, "expectation": {"probability": 26.7985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.6, "volume": 1115230}, "trend_line": 17.026667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.768182, "activity_20": 6.686429, "activity_30": 11.099677}, "trend_signal": 0, "fair_value": 42.514196, "relative_strength": -78.257481, "rate_of_change": -4.380381797446995, "market_dynamics": -0.001433, "expectation": {"probability": 26.3922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.6, "high": 9.0, "low": 5.5, "close": 7.0, "volume": 5153493}, "trend_line": 16.276667, "activity_lines": {"activity_5": 6.13, "activity_10": 5.977273, "activity_20": 6.395, "activity_30": 10.452796}, "trend_signal": 0, "fair_value": 42.049555, "relative_strength": -72.274299, "rate_of_change": -4.4048550429746465, "market_dynamics": 0.468356, "expectation": {"probability": 27.2601, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 918414}, "trend_line": 15.526667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.172727, "activity_20": 6.227381, "activity_30": 9.854301}, "trend_signal": 0, "fair_value": 41.60414, "relative_strength": -71.966522, "rate_of_change": -4.6078229652299205, "market_dynamics": 0.522743, "expectation": {"probability": 27.6966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.75, "volume": 1600940}, "trend_line": 14.768333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.308182, "activity_20": 6.153095, "activity_30": 9.288065}, "trend_signal": 0, "fair_value": 41.163532, "relative_strength": -72.449293, "rate_of_change": -4.884074605322569, "market_dynamics": 0.656135, "expectation": {"probability": 27.753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 853861}, "trend_line": 13.975, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.38, "activity_20": 6.187143, "activity_30": 8.754624}, "trend_signal": 0, "fair_value": 40.724525, "relative_strength": -73.154402, "rate_of_change": -5.371852056694554, "market_dynamics": 0.729399, "expectation": {"probability": 27.753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.75, "volume": 736415}, "trend_line": 13.19, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.484545, "activity_20": 6.242619, "activity_30": 8.288495}, "trend_signal": 0, "fair_value": 40.287121, "relative_strength": -71.146956, "rate_of_change": -5.617173524150269, "market_dynamics": 0.583276, "expectation": {"probability": 27.6902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.211, "close": 6.75, "volume": 927518}, "trend_line": 12.398333, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.571818, "activity_20": 6.298095, "activity_30": 7.873011}, "trend_signal": 0, "fair_value": 39.868944, "relative_strength": -70.36923, "rate_of_change": -6.002024260803642, "market_dynamics": 0.553415, "expectation": {"probability": 28.4078, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 1067188}, "trend_line": 11.606667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.641818, "activity_20": 6.353571, "activity_30": 7.508602}, "trend_signal": 0, "fair_value": 39.441154, "relative_strength": -69.614921, "rate_of_change": -6.385261631543527, "market_dynamics": 0.549681, "expectation": {"probability": 27.643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 153757}, "trend_line": 10.815, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.694545, "activity_20": 6.407857, "activity_30": 7.195269}, "trend_signal": 0, "fair_value": 39.055022, "relative_strength": -69.306806, "rate_of_change": -6.820795323928914, "market_dynamics": 0.578159, "expectation": {"probability": 27.5661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.711, "low": 6.025, "close": 6.5, "volume": 214303}, "trend_line": 9.865, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.683636, "activity_20": 6.434286, "activity_30": 6.916882}, "trend_signal": 0, "fair_value": 38.718559, "relative_strength": -69.108159, "rate_of_change": -8.784096162736933, "market_dynamics": 0.592605, "expectation": {"probability": 27.6078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.25, "volume": 224323}, "trend_line": 8.94, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.613636, "activity_20": 6.433333, "activity_30": 6.683656}, "trend_signal": 0, "fair_value": 38.313199, "relative_strength": -69.495034, "rate_of_change": -9.376583882412577, "market_dynamics": 0.564549, "expectation": {"probability": 27.0235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 510062}, "trend_line": 8.04, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.486364, "activity_20": 6.407143, "activity_30": 6.493978}, "trend_signal": 0, "fair_value": 37.893419, "relative_strength": -69.997634, "rate_of_change": -10.067114093959736, "market_dynamics": 0.483586, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 245538}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.377273, "activity_20": 6.382143, "activity_30": 6.362366}, "trend_signal": 0, "fair_value": 37.496071, "relative_strength": -68.794422, "rate_of_change": -10.613594527363174, "market_dynamics": 0.450959, "expectation": {"probability": 26.2155, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 258763}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.286364, "activity_20": 6.358095, "activity_30": 6.285806}, "trend_signal": 0, "fair_value": 37.098722, "relative_strength": -67.990535, "rate_of_change": -13.218923320087047, "market_dynamics": 0.44629, "expectation": {"probability": 26.2517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 1100956}, "trend_line": 6.22, "activity_lines": {"activity_5": 5.85, "activity_10": 6.118182, "activity_20": 6.285238, "activity_30": 6.23828}, "trend_signal": 0, "fair_value": 36.704577, "relative_strength": -70.298638, "rate_of_change": -0.26724210223184897, "market_dynamics": 0.449917, "expectation": {"probability": 26.4063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 676349}, "trend_line": 6.178333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.968182, "activity_20": 6.21381, "activity_30": 6.191828}, "trend_signal": 0, "fair_value": 36.35209, "relative_strength": -68.979421, "rate_of_change": -0.6698874598070652, "market_dynamics": 0.388278, "expectation": {"probability": 26.3172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.6, "volume": 3108039}, "trend_line": 6.14, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.859091, "activity_20": 6.153333, "activity_30": 6.154516}, "trend_signal": 0, "fair_value": 35.993836, "relative_strength": -67.040394, "rate_of_change": -0.6204424397325398, "market_dynamics": 0.408433, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.2, "close": 5.6, "volume": 1645993}, "trend_line": 6.11, "activity_lines": {"activity_5": 5.593333, "activity_10": 5.770909, "activity_20": 6.09381, "activity_30": 6.119677}, "trend_signal": 0, "fair_value": 35.622763, "relative_strength": -66.860251, "rate_of_change": -0.48859934853419157, "market_dynamics": 0.360722, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.266, "close": 5.6, "volume": 759694}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.58, "activity_10": 5.703636, "activity_20": 6.035238, "activity_30": 6.086774}, "trend_signal": 0, "fair_value": 35.254896, "relative_strength": -65.853979, "rate_of_change": -0.16366612111294065, "market_dynamics": 0.268389, "expectation": {"probability": 25.5647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 698547}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.639091, "activity_20": 5.967857, "activity_30": 6.048065}, "trend_signal": 0, "fair_value": 34.896, "relative_strength": -64.988721, "rate_of_change": -0.13660655737704067, "market_dynamics": 0.198, "expectation": {"probability": 25.6658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 75828}, "trend_line": 6.076667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.592727, "activity_20": 5.901667, "activity_30": 6.009892}, "trend_signal": 0, "fair_value": 34.543513, "relative_strength": -63.577321, "rate_of_change": -0.2462380166217321, "market_dynamics": -0.015065, "expectation": {"probability": 25.4879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.32, "low": 5.0, "close": 5.25, "volume": 233563}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.514545, "activity_20": 5.812143, "activity_30": 5.956559}, "trend_signal": 0, "fair_value": 34.195833, "relative_strength": -63.141863, "rate_of_change": -0.5485572930028908, "market_dynamics": -0.201996, "expectation": {"probability": 25.2558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 295420}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.431818, "activity_20": 5.721429, "activity_30": 5.898925}, "trend_signal": 0, "fair_value": 33.812179, "relative_strength": -63.105327, "rate_of_change": -0.5791506110948917, "market_dynamics": -0.357937, "expectation": {"probability": 24.6572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.8, "close": 5.15, "volume": 222990}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.364545, "activity_20": 5.639524, "activity_30": 5.843548}, "trend_signal": 0, "fair_value": 33.383654, "relative_strength": -61.338682, "rate_of_change": -0.3328710309498568, "market_dynamics": -0.475286, "expectation": {"probability": 24.1783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.8, "close": 5.15, "volume": 263556}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.312727, "activity_20": 5.565238, "activity_30": 5.789462}, "trend_signal": 0, "fair_value": 32.974359, "relative_strength": -59.562029, "rate_of_change": -0.36180352695816587, "market_dynamics": -0.53548, "expectation": {"probability": 24.1438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.68, "close": 5.15, "volume": 352318}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.267273, "activity_20": 5.497381, "activity_30": 5.736774}, "trend_signal": 0, "fair_value": 32.568269, "relative_strength": -58.694054, "rate_of_change": -0.3631340579254696, "market_dynamics": -0.501547, "expectation": {"probability": 24.0751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.67, "close": 4.75, "volume": 458348}, "trend_line": 5.91, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.155455, "activity_20": 5.399048, "activity_30": 5.659677}, "trend_signal": 0, "fair_value": 32.159615, "relative_strength": -59.813593, "rate_of_change": -0.5887300252312891, "market_dynamics": -0.473714, "expectation": {"probability": 23.9636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.5, "close": 4.75, "volume": 433598}, "trend_line": 5.875, "activity_lines": {"activity_5": 4.91, "activity_10": 5.059091, "activity_20": 5.310238, "activity_30": 5.584839}, "trend_signal": 0, "fair_value": 31.750962, "relative_strength": -57.973817, "rate_of_change": -0.5922165820643002, "market_dynamics": -0.407126, "expectation": {"probability": 24.0068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 1561998}, "trend_line": 5.841667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.978182, "activity_20": 5.230952, "activity_30": 5.512258}, "trend_signal": 0, "fair_value": 31.345513, "relative_strength": -56.305528, "rate_of_change": -0.5673702127659547, "market_dynamics": -0.246409, "expectation": {"probability": 24.1145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.3, "close": 4.65, "volume": 363402}, "trend_line": 5.805, "activity_lines": {"activity_5": 4.743333, "activity_10": 4.894545, "activity_20": 5.151667, "activity_30": 5.435376}, "trend_signal": 0, "fair_value": 30.904167, "relative_strength": -55.173697, "rate_of_change": -0.6276804206744487, "market_dynamics": -0.271647, "expectation": {"probability": 23.1753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.4, "close": 4.75, "volume": 1047419}, "trend_line": 5.776667, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.844545, "activity_20": 5.090714, "activity_30": 5.367312}, "trend_signal": 0, "fair_value": 30.453846, "relative_strength": -50.888342, "rate_of_change": -0.4880792420327294, "market_dynamics": -0.141124, "expectation": {"probability": 22.7079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 395742}, "trend_line": 5.701667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.808182, "activity_20": 5.036905, "activity_30": 5.301075}, "trend_signal": 0, "fair_value": 30.006731, "relative_strength": -47.492033, "rate_of_change": -1.2983265263516173, "market_dynamics": -0.089615, "expectation": {"probability": 23.5838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.1, "close": 4.3, "volume": 389950}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.699091, "activity_20": 4.94619, "activity_30": 5.210645}, "trend_signal": 0, "fair_value": 29.547115, "relative_strength": -49.287053, "rate_of_change": -1.5784857305766868, "market_dynamics": -0.202822, "expectation": {"probability": 22.8677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 955892}, "trend_line": 5.53, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.605455, "activity_20": 4.863571, "activity_30": 5.126022}, "trend_signal": 0, "fair_value": 29.151603, "relative_strength": -45.329167, "rate_of_change": -1.4553073088620456, "market_dynamics": -0.104973, "expectation": {"probability": 22.8936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.5, "close": 3.875, "volume": 714589}, "trend_line": 5.4425, "activity_lines": {"activity_5": 4.248333, "activity_10": 4.45, "activity_20": 4.748571, "activity_30": 5.019247}, "trend_signal": 0, "fair_value": 28.734135, "relative_strength": -47.428208, "rate_of_change": -1.5822784810126647, "market_dynamics": -0.197964, "expectation": {"probability": 22.1234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.875, "high": 4.25, "low": 3.5, "close": 3.875, "volume": 300826}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.075, "activity_10": 4.317727, "activity_20": 4.64131, "activity_30": 4.918118}, "trend_signal": 0, "fair_value": 28.323077, "relative_strength": -42.829735, "rate_of_change": -1.7608268259072086, "market_dynamics": -0.29584, "expectation": {"probability": 22.0279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.875, "high": 3.875, "low": 3.5, "close": 3.75, "volume": 149561}, "trend_line": 5.246667, "activity_lines": {"activity_5": 3.918333, "activity_10": 4.185909, "activity_20": 4.529881, "activity_30": 4.815108}, "trend_signal": 0, "fair_value": 27.920833, "relative_strength": -40.707988, "rate_of_change": -1.8703240729224326, "market_dynamics": -0.369385, "expectation": {"probability": 21.9057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.25, "close": 3.375, "volume": 1060627}, "trend_line": 5.134167, "activity_lines": {"activity_5": 3.703333, "activity_10": 4.004091, "activity_20": 4.391548, "activity_30": 4.694355}, "trend_signal": 0, "fair_value": 27.535417, "relative_strength": -45.745816, "rate_of_change": -2.1442184152339134, "market_dynamics": -0.455448, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.75, "close": 4.625, "volume": 12231377}, "trend_line": 5.063333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.074545, "activity_20": 4.382857, "activity_30": 4.661505}, "trend_signal": 0, "fair_value": 27.167628, "relative_strength": -22.306594, "rate_of_change": -1.3796590566687765, "market_dynamics": -0.029959, "expectation": {"probability": 21.9465, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.625, "high": 5.0, "low": 4.25, "close": 4.625, "volume": 1225559}, "trend_line": 5.000833, "activity_lines": {"activity_5": 4.208333, "activity_10": 4.147273, "activity_20": 4.37881, "activity_30": 4.633226}, "trend_signal": 0, "fair_value": 26.828686, "relative_strength": -21.972649, "rate_of_change": -1.2343647948890581, "market_dynamics": 0.395237, "expectation": {"probability": 22.7883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.625, "high": 5.0, "low": 4.25, "close": 4.625, "volume": 998312}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.220455, "activity_20": 4.378929, "activity_30": 4.608978}, "trend_signal": 0, "fair_value": 26.492949, "relative_strength": -24.774629, "rate_of_change": -1.0831395489511524, "market_dynamics": 0.873936, "expectation": {"probability": 22.7883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 2664166}, "trend_line": 4.896667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.273182, "activity_20": 4.37131, "activity_30": 4.580161}, "trend_signal": 0, "fair_value": 26.159615, "relative_strength": -27.234897, "rate_of_change": -1.0107816030470582, "market_dynamics": 1.320897, "expectation": {"probability": 23.0322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 382808}, "trend_line": 4.846667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.330455, "activity_20": 4.367262, "activity_30": 4.55457}, "trend_signal": 0, "fair_value": 25.819872, "relative_strength": -26.977366, "rate_of_change": -1.021102721504236, "market_dynamics": 1.295608, "expectation": {"probability": 22.0921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 176626}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.525, "activity_10": 4.384091, "activity_20": 4.36631, "activity_30": 4.532204}, "trend_signal": 0, "fair_value": 25.492949, "relative_strength": -24.167227, "rate_of_change": -1.0316367928722938, "market_dynamics": 1.328751, "expectation": {"probability": 22.062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 1032299}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.508333, "activity_10": 4.434091, "activity_20": 4.368452, "activity_30": 4.513065}, "trend_signal": 0, "fair_value": 25.175641, "relative_strength": -23.315661, "rate_of_change": -0.6949408829089027, "market_dynamics": 1.340843, "expectation": {"probability": 22.0022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 131982}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.5, "activity_10": 4.472727, "activity_20": 4.37369, "activity_30": 4.496075}, "trend_signal": 0, "fair_value": 24.858333, "relative_strength": -21.71761, "rate_of_change": -0.6997831140505992, "market_dynamics": 1.288568, "expectation": {"probability": 21.9724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.0, "close": 5.25, "volume": 1265795}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.636364, "activity_20": 4.453452, "activity_30": 4.529624}, "trend_signal": 0, "fair_value": 24.549038, "relative_strength": -7.850462, "rate_of_change": -0.2466596194503191, "market_dynamics": 1.388223, "expectation": {"probability": 21.0544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.855, "close": 5.15, "volume": 929063}, "trend_line": 4.703333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.754545, "activity_20": 4.52131, "activity_30": 4.557473}, "trend_signal": 0, "fair_value": 24.242308, "relative_strength": -11.417265, "rate_of_change": -0.31790888858417937, "market_dynamics": 1.469061, "expectation": {"probability": 22.0186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.8, "close": 5.15, "volume": 568114}, "trend_line": 4.688333, "activity_lines": {"activity_5": 5.04, "activity_10": 4.840455, "activity_20": 4.587262, "activity_30": 4.58629}, "trend_signal": 0, "fair_value": 23.948397, "relative_strength": -10.416074, "rate_of_change": -0.31892277242542, "market_dynamics": 1.532097, "expectation": {"probability": 21.438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0df44d-8720-44e7-bc0c-58980a878ebb/", "share_image": "https://sharemaestro.com/terminal/5d0df44d-8720-44e7-bc0c-58980a878ebb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}