{"ticker": {"uuid": "5d0efb18-628e-4895-ae75-3314179f69ad", "symbol": "GLXU", "name": "T-REX 2X LONG GLXY DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLXU rose 50.58%, moving from 7.77 to 11.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "50.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 12.7, "low": 10.78, "close": 11.7, "volume": 885519}, "trend_line": 11.74846, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.693635, "activity_20": 9.475185, "activity_30": 10.268835}, "trend_signal": 0, "fair_value": 16.297757, "relative_strength": null, "rate_of_change": -4.944866054614755, "market_dynamics": 0.625356, "expectation": {"probability": 43.695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 24.83606, "high": 27.972355, "low": 19.590067, "close": 20.0704, "volume": 916955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.013897, "high": 21.021655, "low": 15.304744, "close": 18.8837, "volume": 393932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.244939, "high": 18.263436, "low": 15.248256, "close": 15.7851, "volume": 319070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.69257, "high": 18.393967, "low": 13.873177, "close": 15.5308, "volume": 297486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.615567, "high": 25.222248, "low": 15.615567, "close": 24.3746, "volume": 931415}, "trend_line": null, "activity_lines": {"activity_5": 19.279287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.440527, "high": 32.07878, "low": 23.545787, "close": 29.6206, "volume": 640313}, "trend_line": null, "activity_lines": {"activity_5": 22.84318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.710867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.371279, "high": 34.819507, "low": 23.755625, "close": 25.9192, "volume": 1096565}, "trend_line": null, "activity_lines": {"activity_5": 24.536593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.454914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.755784, "high": 37.560253, "low": 27.755784, "close": 34.4993, "volume": 840774}, "trend_line": null, "activity_lines": {"activity_5": 28.621007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.085463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.150283, "high": 51.612374, "low": 37.910607, "close": 40.7248, "volume": 1031345}, "trend_line": null, "activity_lines": {"activity_5": 33.532973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.250557, "high": 47.477722, "low": 34.913691, "close": 36.8727, "volume": 874724}, "trend_line": null, "activity_lines": {"activity_5": 35.481307, "activity_10": 30.174398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.867656, "high": 53.222803, "low": 31.306423, "close": 39.7358, "volume": 1808105}, "trend_line": null, "activity_lines": {"activity_5": 37.5508, "activity_10": 32.63034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.456091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.883238, "high": 42.504846, "low": 28.381898, "close": 30.035, "volume": 1302718}, "trend_line": null, "activity_lines": {"activity_5": 35.712347, "activity_10": 32.964947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.615607, "high": 33.152451, "low": 19.571248, "close": 24.0732, "volume": 1450437}, "trend_line": null, "activity_lines": {"activity_5": 31.61224, "activity_10": 32.01284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.394246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.78733, "high": 26.239409, "low": 14.598379, "close": 16.1524, "volume": 1006637}, "trend_line": null, "activity_lines": {"activity_5": 25.56694, "activity_10": 29.469895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.591257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.285896, "high": 17.583961, "low": 11.217192, "close": 12.6111, "volume": 1191588}, "trend_line": null, "activity_lines": {"activity_5": 19.979367, "activity_10": 26.271775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.20449, "high": 17.13664, "low": 12.724155, "close": 16.2937, "volume": 430821}, "trend_line": null, "activity_lines": {"activity_5": 17.236767, "activity_10": 23.9571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.523055, "high": 17.988998, "low": 13.067924, "close": 14.4948, "volume": 573826}, "trend_line": null, "activity_lines": {"activity_5": 15.45734, "activity_10": 21.55766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.530745, "high": 20.136284, "low": 14.356944, "close": 15.6108, "volume": 764526}, "trend_line": null, "activity_lines": {"activity_5": 15.085927, "activity_10": 19.568845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.775702, "high": 15.775702, "low": 10.680386, "close": 12.1779, "volume": 767604}, "trend_line": null, "activity_lines": {"activity_5": 14.134373, "activity_10": 17.299295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.340311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.69, "high": 14.37, "low": 11.4814, "close": 11.55, "volume": 351899}, "trend_line": null, "activity_lines": {"activity_5": 13.238487, "activity_10": 15.434615, "activity_20": 21.12306, "activity_30": null}, "trend_signal": 0, "fair_value": 22.750795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.46, "high": 12.85, "low": 10.41, "close": 12.85, "volume": 304601}, "trend_line": null, "activity_lines": {"activity_5": 12.846673, "activity_10": 14.266711, "activity_20": 20.180128, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 15.19, "low": 12.78, "close": 12.9, "volume": 460993}, "trend_line": null, "activity_lines": {"activity_5": 12.701107, "activity_10": 13.596731, "activity_20": 19.27634, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.77, "high": 24.07, "low": 12.4833, "close": 23.59, "volume": 1185288}, "trend_line": null, "activity_lines": {"activity_5": 16.225193, "activity_10": 15.181933, "activity_20": 19.41914, "activity_30": null}, "trend_signal": 0, "fair_value": 21.928517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8839, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 22.7776, "low": 17.555, "close": 20.18, "volume": 813191}, "trend_line": null, "activity_lines": {"activity_5": 18.080667, "activity_10": 16.15592, "activity_20": 19.200013, "activity_30": null}, "trend_signal": 0, "fair_value": 21.855663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.77, "high": 21.92, "low": 14.64, "close": 15.57, "volume": 601051}, "trend_line": null, "activity_lines": {"activity_5": 17.866, "activity_10": 16.218496, "activity_20": 18.5197, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.98, "high": 14.97, "low": 4.9142, "close": 6.76, "volume": 1704315}, "trend_line": null, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.625456, "activity_20": 17.042265, "activity_30": null}, "trend_signal": 0, "fair_value": 21.033304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 7.98, "low": 6.32, "close": 7.96, "volume": 1250983}, "trend_line": null, "activity_lines": {"activity_5": 11.833333, "activity_10": 13.423938, "activity_20": 15.787976, "activity_30": null}, "trend_signal": 0, "fair_value": 20.549107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.65, "high": 8.5893, "low": 7.255, "close": 7.61, "volume": 503651}, "trend_line": null, "activity_lines": {"activity_5": 9.432667, "activity_10": 12.277598, "activity_20": 14.585873, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.22, "high": 9.2, "low": 6.64, "close": 7.05, "volume": 659299}, "trend_line": null, "activity_lines": {"activity_5": 7.910667, "activity_10": 11.174909, "activity_20": 13.458482, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396626, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 9.68, "low": 6.55, "close": 6.65, "volume": 891050}, "trend_line": 19.20453, "activity_lines": {"activity_5": 7.130667, "activity_10": 10.092727, "activity_20": 12.453351, "activity_30": 15.942672}, "trend_signal": 0, "fair_value": 19.20453, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.539642, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.73, "high": 7.9699, "low": 6.38, "close": 7.77, "volume": 600572}, "trend_line": 18.794517, "activity_lines": {"activity_5": 7.318667, "activity_10": 9.303273, "activity_20": 11.698805, "activity_30": 15.204961}, "trend_signal": 0, "fair_value": 18.835674, "relative_strength": null, "rate_of_change": -2.134980653002179, "market_dynamics": -0.564113, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.63, "high": 9.2, "low": 6.02, "close": 6.6, "volume": 1029050}, "trend_line": 18.38506, "activity_lines": {"activity_5": 7.049333, "activity_10": 8.393455, "activity_20": 10.985049, "activity_30": 14.418218}, "trend_signal": 0, "fair_value": 18.453309, "relative_strength": null, "rate_of_change": -2.1785981517907578, "market_dynamics": -0.492181, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.83, "high": 7.58, "low": 4.77, "close": 4.8899, "volume": 578017}, "trend_line": 18.021887, "activity_lines": {"activity_5": 6.300633, "activity_10": 7.287255, "activity_20": 10.22002, "activity_30": 13.547562}, "trend_signal": 0, "fair_value": 18.042297, "relative_strength": null, "rate_of_change": -1.9753702190800562, "market_dynamics": -0.51114, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.16, "high": 5.3404, "low": 3.98, "close": 4.6, "volume": 597978}, "trend_line": 17.657527, "activity_lines": {"activity_5": 5.63664, "activity_10": 6.468347, "activity_20": 9.518732, "activity_30": 12.681634}, "trend_signal": 0, "fair_value": 17.646935, "relative_strength": null, "rate_of_change": -2.021763869676898, "market_dynamics": -0.521006, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 7.369, "low": 4.34, "close": 6.86, "volume": 1086748}, "trend_line": 17.073707, "activity_lines": {"activity_5": 5.889313, "activity_10": 6.343622, "activity_20": 9.087693, "activity_30": 11.98502}, "trend_signal": 0, "fair_value": 17.338737, "relative_strength": null, "rate_of_change": -3.3063520163384306, "market_dynamics": -0.44114, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 10.5, "low": 6.2901, "close": 9.63, "volume": 1215961}, "trend_line": 16.407353, "activity_lines": {"activity_5": 7.05132, "activity_10": 6.880896, "activity_20": 8.94785, "activity_30": 11.50478}, "trend_signal": 0, "fair_value": 17.124606, "relative_strength": null, "rate_of_change": -3.9028079842297774, "market_dynamics": -0.288962, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 10.64, "low": 8.85, "close": 9.64, "volume": 1293027}, "trend_line": 15.864713, "activity_lines": {"activity_5": 8.09266, "activity_10": 7.367807, "activity_20": 8.84069, "activity_30": 11.068177}, "trend_signal": 0, "fair_value": 16.922319, "relative_strength": null, "rate_of_change": -3.30729764880417, "market_dynamics": -0.073622, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.52, "high": 11.8, "low": 8.03, "close": 11.03, "volume": 1393598}, "trend_line": 15.082403, "activity_lines": {"activity_5": 9.394667, "activity_10": 8.0769, "activity_20": 8.88903, "activity_30": 10.75626}, "trend_signal": 0, "fair_value": 16.767258, "relative_strength": null, "rate_of_change": -4.931132381657334, "market_dynamics": 0.225051, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.62, "high": 13.77, "low": 10.99, "close": 12.69, "volume": 1388844}, "trend_line": 14.14791, "activity_lines": {"activity_5": 10.840667, "activity_10": 9.025629, "activity_20": 9.117279, "activity_30": 10.601911}, "trend_signal": 0, "fair_value": 16.662713, "relative_strength": null, "rate_of_change": -6.195915863009362, "market_dynamics": 0.468992, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.42, "high": 14.88, "low": 11.78, "close": 11.89, "volume": 1470059}, "trend_line": 13.315153, "activity_lines": {"activity_5": 11.480667, "activity_10": 9.726358, "activity_20": 9.266899, "activity_30": 10.45624}, "trend_signal": 0, "fair_value": 16.543395, "relative_strength": null, "rate_of_change": -5.8860778729861805, "market_dynamics": 0.597425, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.85, "high": 11.8499, "low": 9.43, "close": 11.07, "volume": 835687}, "trend_line": 12.359627, "activity_lines": {"activity_5": 11.512, "activity_10": 10.182724, "activity_20": 9.336804, "activity_30": 10.311391}, "trend_signal": 0, "fair_value": 16.409898, "relative_strength": null, "rate_of_change": -7.1762299689684435, "market_dynamics": 0.650175, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 12.7, "low": 10.78, "close": 11.7, "volume": 885519}, "trend_line": 11.74846, "activity_lines": {"activity_5": 11.657333, "activity_10": 10.693635, "activity_20": 9.475185, "activity_30": 10.268835}, "trend_signal": 0, "fair_value": 16.297757, "relative_strength": null, "rate_of_change": -4.944866054614755, "market_dynamics": 0.625356, "expectation": {"probability": 43.695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0efb18-628e-4895-ae75-3314179f69ad/", "share_image": "https://sharemaestro.com/terminal/5d0efb18-628e-4895-ae75-3314179f69ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}