{"ticker": {"uuid": "5d0f907b-76f7-4e1d-8feb-9b9eaa03c361", "symbol": "ERNA", "name": "Eterna Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERNA rose 30.45%, moving from 8.10 to 10.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.51 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "30.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.51"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.96, "low": 10.4744, "close": 10.57, "volume": 256589}, "trend_line": 18.610583, "activity_lines": {"activity_5": 10.704833, "activity_10": 8.594273, "activity_20": 8.328786, "activity_30": 12.273054}, "trend_signal": 0, "fair_value": 366.590978, "relative_strength": -70.506613, "rate_of_change": -6.125291722532816, "market_dynamics": 1.083708, "expectation": {"probability": 40.6114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.5, "high": 821.25, "low": 731.25, "close": 791.25, "volume": 52572}, "trend_line": 1312.375, "activity_lines": {"activity_5": 834.53, "activity_10": 950.341364, "activity_20": 1100.151607, "activity_30": 1210.649113}, "trend_signal": 0, "fair_value": 36032.028846, "relative_strength": -66.742416, "rate_of_change": -1.0648322653599698, "market_dynamics": -0.526457, "expectation": {"probability": 33.2862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 821.25, "high": 963.7125, "low": 753.75, "close": 870.0, "volume": 99421}, "trend_line": 1301.5, "activity_lines": {"activity_5": 830.77, "activity_10": 918.769091, "activity_20": 1064.526607, "activity_30": 1182.10879}, "trend_signal": 0, "fair_value": 35734.721154, "relative_strength": -63.60797, "rate_of_change": -0.8286503476521573, "market_dynamics": -0.467045, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 862.5, "high": 956.25, "low": 840.0, "close": 840.0, "volume": 40045}, "trend_line": 1288.25, "activity_lines": {"activity_5": 828.26, "activity_10": 888.970909, "activity_20": 1030.544464, "activity_30": 1152.334597}, "trend_signal": 0, "fair_value": 35531.451923, "relative_strength": -63.031697, "rate_of_change": -1.0180560891279293, "market_dynamics": -0.501059, "expectation": {"probability": 33.8019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 851.25, "high": 907.5, "low": 791.25, "close": 847.5, "volume": 39779}, "trend_line": 1275.25, "activity_lines": {"activity_5": 836.0, "activity_10": 868.377273, "activity_20": 1001.776607, "activity_30": 1123.899113}, "trend_signal": 0, "fair_value": 35333.038462, "relative_strength": -61.984316, "rate_of_change": -1.009120900446342, "market_dynamics": -0.403979, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.5, "high": 915.0, "low": 843.75, "close": 873.9375, "volume": 15505}, "trend_line": 1235.75625, "activity_lines": {"activity_5": 854.0625, "activity_10": 859.613182, "activity_20": 978.767679, "activity_30": 1098.007984}, "trend_signal": 0, "fair_value": 35145.371394, "relative_strength": -58.354382, "rate_of_change": -3.0969417761223363, "market_dynamics": -0.253671, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 870.0, "high": 1121.25, "low": 828.7875, "close": 1053.75, "volume": 105479}, "trend_line": 1223.88125, "activity_lines": {"activity_5": 923.8, "activity_10": 887.288864, "activity_20": 975.508036, "activity_30": 1086.265645}, "trend_signal": 0, "fair_value": 34974.241587, "relative_strength": -49.405446, "rate_of_change": -0.9609500255410403, "market_dynamics": 0.047125, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1042.5, "high": 1110.0, "low": 866.25, "close": 1042.5, "volume": 155338}, "trend_line": 1215.75625, "activity_lines": {"activity_5": 972.2875, "activity_10": 915.169091, "activity_20": 972.676964, "activity_30": 1074.563629}, "trend_signal": 0, "fair_value": 34764.578125, "relative_strength": -47.543964, "rate_of_change": -0.6638715970197272, "market_dynamics": 0.389821, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.25, "high": 1106.25, "low": 979.125, "close": 1046.25, "volume": 49124}, "trend_line": 1210.38125, "activity_lines": {"activity_5": 1010.525, "activity_10": 943.662955, "activity_20": 971.828036, "activity_30": 1063.627742}, "trend_signal": 0, "fair_value": 34576.092548, "relative_strength": -46.700524, "rate_of_change": -0.4421116486137744, "market_dynamics": 0.704033, "expectation": {"probability": 34.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1061.25, "high": 1091.25, "low": 1000.875, "close": 1077.075, "volume": 39703}, "trend_line": 1203.78375, "activity_lines": {"activity_5": 1045.2875, "activity_10": 976.125, "activity_20": 975.208214, "activity_30": 1055.027339}, "trend_signal": 0, "fair_value": 34391.650721, "relative_strength": -41.347449, "rate_of_change": -0.5450761898368679, "market_dynamics": 1.029487, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1023.75, "high": 1087.4625, "low": 956.25, "close": 1005.0, "volume": 27783}, "trend_line": 1179.15875, "activity_lines": {"activity_5": 1040.72, "activity_10": 991.720227, "activity_20": 972.827321, "activity_30": 1042.202581}, "trend_signal": 0, "fair_value": 34097.13149, "relative_strength": -42.083736, "rate_of_change": -2.045633196161686, "market_dynamics": 1.080315, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1027.5, "high": 1042.5, "low": 858.75, "close": 911.25, "volume": 104091}, "trend_line": 1148.28375, "activity_lines": {"activity_5": 996.165, "activity_10": 985.633636, "activity_20": 962.625, "activity_30": 1024.918145}, "trend_signal": 0, "fair_value": 33899.126683, "relative_strength": -44.372056, "rate_of_change": -2.618392137615058, "market_dynamics": 1.118414, "expectation": {"probability": 33.6022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 888.75, "high": 951.1125, "low": 828.75, "close": 879.375, "volume": 26039}, "trend_line": 1117.09625, "activity_lines": {"activity_5": 950.485, "activity_10": 971.569773, "activity_20": 951.119107, "activity_30": 1007.569194}, "trend_signal": 0, "fair_value": 33729.763702, "relative_strength": -45.487762, "rate_of_change": -2.7160098712535117, "market_dynamics": 1.144626, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 926.25, "high": 974.9625, "low": 855.0, "close": 855.0, "volume": 33911}, "trend_line": 1086.09625, "activity_lines": {"activity_5": 907.555, "activity_10": 952.903636, "activity_20": 939.140357, "activity_30": 990.659758}, "trend_signal": 0, "fair_value": 33581.398317, "relative_strength": -47.194661, "rate_of_change": -2.775051836401742, "market_dynamics": 1.093029, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 885.0, "high": 971.2125, "low": 761.25, "close": 761.25, "volume": 73079}, "trend_line": 1060.53375, "activity_lines": {"activity_5": 846.125, "activity_10": 916.919318, "activity_20": 920.215179, "activity_30": 969.701935}, "trend_signal": 0, "fair_value": 33431.470433, "relative_strength": -50.931472, "rate_of_change": -2.353612766824303, "market_dynamics": 1.109476, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 825.0, "high": 918.75, "low": 768.75, "close": 907.5, "volume": 107103}, "trend_line": 1043.2825, "activity_lines": {"activity_5": 854.5, "activity_10": 909.094091, "activity_20": 917.468571, "activity_30": 959.82879}, "trend_signal": 0, "fair_value": 33245.941587, "relative_strength": -39.631452, "rate_of_change": -1.6266573317445132, "market_dynamics": 1.19656, "expectation": {"probability": 33.8732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 907.5, "high": 907.5, "low": 750.0, "close": 768.75, "volume": 50506}, "trend_line": 1023.2825, "activity_lines": {"activity_5": 823.125, "activity_10": 875.431364, "activity_20": 902.329107, "activity_30": 942.117016}, "trend_signal": 0, "fair_value": 33069.138702, "relative_strength": -46.030567, "rate_of_change": -1.9170263087898054, "market_dynamics": 1.076062, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 795.0, "high": 855.0, "low": 768.75, "close": 817.5, "volume": 11752}, "trend_line": 1004.4075, "activity_lines": {"activity_5": 817.5, "activity_10": 855.814091, "activity_20": 893.778929, "activity_30": 928.840726}, "trend_signal": 0, "fair_value": 32909.95601, "relative_strength": -41.335146, "rate_of_change": -1.8445541675930155, "market_dynamics": 0.934888, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 798.75, "high": 847.5, "low": 772.5375, "close": 836.0625, "volume": 14168}, "trend_line": 988.3475, "activity_lines": {"activity_5": 822.1875, "activity_10": 843.662727, "activity_20": 888.050179, "activity_30": 917.979758}, "trend_signal": 0, "fair_value": 32747.046154, "relative_strength": -39.813337, "rate_of_change": -1.5989526163434722, "market_dynamics": 0.736193, "expectation": {"probability": 34.0325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.75, "high": 828.75, "low": 753.75, "close": 807.0, "volume": 9538}, "trend_line": 971.6225, "activity_lines": {"activity_5": 818.45, "activity_10": 830.048864, "activity_20": 880.125893, "activity_30": 906.279919}, "trend_signal": 0, "fair_value": 32545.488462, "relative_strength": -40.884294, "rate_of_change": -1.6922185769681235, "market_dynamics": 0.359928, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 768.75, "high": 795.0, "low": 642.0, "close": 658.125, "volume": 52381}, "trend_line": 952.31, "activity_lines": {"activity_5": 762.0375, "activity_10": 794.277273, "activity_20": 858.32375, "activity_30": 886.054274}, "trend_signal": 0, "fair_value": 32341.053365, "relative_strength": -49.520309, "rate_of_change": -1.987654670409547, "market_dynamics": 0.049766, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 682.5, "high": 690.0, "low": 513.75, "close": 513.75, "volume": 87186}, "trend_line": 926.935, "activity_lines": {"activity_5": 674.125, "activity_10": 738.5625, "activity_20": 823.209107, "activity_30": 857.760081}, "trend_signal": 0, "fair_value": 32172.23125, "relative_strength": -58.836896, "rate_of_change": -2.6645735107265494, "market_dynamics": -0.22932, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 579.675, "high": 579.675, "low": 435.0, "close": 491.25, "volume": 174257}, "trend_line": 901.0575, "activity_lines": {"activity_5": 595.7125, "activity_10": 685.984091, "activity_20": 787.273036, "activity_30": 829.651371}, "trend_signal": 0, "fair_value": 31987.880288, "relative_strength": -62.472472, "rate_of_change": -2.7917275752884443, "market_dynamics": -0.43724, "expectation": {"probability": 33.893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 487.5, "high": 525.0, "low": 408.75, "close": 442.5, "volume": 52416}, "trend_line": 873.4325, "activity_lines": {"activity_5": 522.8, "activity_10": 631.598864, "activity_20": 748.497679, "activity_30": 800.067016}, "trend_signal": 0, "fair_value": 31802.255288, "relative_strength": -66.595124, "rate_of_change": -3.065842080000444, "market_dynamics": -0.672803, "expectation": {"probability": 33.2818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 423.75, "high": 455.625, "low": 393.75, "close": 423.75, "volume": 107871}, "trend_line": 846.4325, "activity_lines": {"activity_5": 469.875, "activity_10": 581.304545, "activity_20": 709.829464, "activity_30": 771.055242}, "trend_signal": 0, "fair_value": 31619.394712, "relative_strength": -68.095772, "rate_of_change": -3.0912520429455053, "market_dynamics": -0.693508, "expectation": {"probability": 33.0046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.75, "high": 446.2125, "low": 367.5, "close": 367.725, "volume": 82105}, "trend_line": 822.69, "activity_lines": {"activity_5": 423.825, "activity_10": 526.960227, "activity_20": 667.843393, "activity_30": 740.170887}, "trend_signal": 0, "fair_value": 31427.521154, "relative_strength": -72.029248, "rate_of_change": -2.805008078021573, "market_dynamics": -0.747373, "expectation": {"probability": 32.4034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.0, "high": 543.75, "low": 315.0375, "close": 458.25, "volume": 422317}, "trend_line": 798.715, "activity_lines": {"activity_5": 427.31, "activity_10": 498.889091, "activity_20": 636.889286, "activity_30": 716.658629}, "trend_signal": 0, "fair_value": 31234.304808, "relative_strength": -64.55927, "rate_of_change": -2.9142204232456965, "market_dynamics": -0.665934, "expectation": {"probability": 32.1068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.75, "high": 633.7125, "low": 405.0, "close": 583.3125, "volume": 540840}, "trend_line": 783.53375, "activity_lines": {"activity_5": 476.1825, "activity_10": 499.202045, "activity_20": 620.681607, "activity_30": 702.761694}, "trend_signal": 0, "fair_value": 31034.197837, "relative_strength": -53.564932, "rate_of_change": -1.9007092642557077, "market_dynamics": -0.326714, "expectation": {"probability": 32.0626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.0, "high": 731.25, "low": 436.875, "close": 566.25, "volume": 373143}, "trend_line": 770.53375, "activity_lines": {"activity_5": 513.23, "activity_10": 500.670682, "activity_20": 605.035536, "activity_30": 688.743387}, "trend_signal": 0, "fair_value": 30829.173798, "relative_strength": -55.375276, "rate_of_change": -1.6591499727995125, "market_dynamics": -0.034642, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 577.5, "high": 750.0, "low": 490.95, "close": 701.25, "volume": 156868}, "trend_line": 764.90375, "activity_lines": {"activity_5": 587.0275, "activity_10": 531.590455, "activity_20": 604.532321, "activity_30": 684.273468}, "trend_signal": 0, "fair_value": 30626.457452, "relative_strength": -44.187232, "rate_of_change": -0.7306623493130714, "market_dynamics": 0.314821, "expectation": {"probability": 32.496, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.0, "high": 773.025, "low": 656.25, "close": 673.125, "volume": 112371}, "trend_line": 762.34125, "activity_lines": {"activity_5": 632.95, "activity_10": 559.319318, "activity_20": 603.140179, "activity_30": 678.352258}, "trend_signal": 0, "fair_value": 30415.38774, "relative_strength": -45.609879, "rate_of_change": -0.33500947014575366, "market_dynamics": 0.512306, "expectation": {"probability": 31.1158, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 701.25, "high": 749.5125, "low": 686.25, "close": 719.8125, "volume": 34398}, "trend_line": 759.96, "activity_lines": {"activity_5": 674.075, "activity_10": 595.264091, "activity_20": 607.774821, "activity_30": 675.608468}, "trend_signal": 0, "fair_value": 30187.309615, "relative_strength": -38.812147, "rate_of_change": -0.3123601143188709, "market_dynamics": 0.593892, "expectation": {"probability": 31.7026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 686.25, "high": 742.575, "low": 582.8625, "close": 603.75, "volume": 62710}, "trend_line": 751.085, "activity_lines": {"activity_5": 659.075, "activity_10": 606.36, "activity_20": 602.2675, "activity_30": 665.530403}, "trend_signal": 0, "fair_value": 29961.372115, "relative_strength": -48.694438, "rate_of_change": -1.1678246223485444, "market_dynamics": 0.621963, "expectation": {"probability": 30.9502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 592.5, "high": 603.75, "low": 497.925, "close": 524.9625, "volume": 49224}, "trend_line": 740.58375, "activity_lines": {"activity_5": 616.45, "activity_10": 601.085455, "activity_20": 590.569107, "activity_30": 650.941855}, "trend_signal": 0, "fair_value": 29666.660337, "relative_strength": -55.025422, "rate_of_change": -1.398144018320167, "market_dynamics": 0.590885, "expectation": {"probability": 30.7094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.0, "high": 701.175, "low": 510.0, "close": 626.25, "volume": 59887}, "trend_line": 733.20875, "activity_lines": {"activity_5": 610.34, "activity_10": 612.7275, "activity_20": 590.08875, "activity_30": 643.565484}, "trend_signal": 0, "fair_value": 29295.67476, "relative_strength": -44.886867, "rate_of_change": -0.9958360550039075, "market_dynamics": 0.635215, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 637.5, "high": 700.275, "low": 547.5, "close": 613.125, "volume": 41538}, "trend_line": 724.515, "activity_lines": {"activity_5": 604.855, "activity_10": 618.301364, "activity_20": 589.00125, "activity_30": 635.818145}, "trend_signal": 0, "fair_value": 28884.220433, "relative_strength": -44.942196, "rate_of_change": -1.185712800072288, "market_dynamics": 0.664174, "expectation": {"probability": 31.0608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 596.25, "high": 673.4625, "low": 566.25, "close": 620.8875, "volume": 24261}, "trend_line": 710.08625, "activity_lines": {"activity_5": 605.9575, "activity_10": 620.824773, "activity_20": 590.054821, "activity_30": 629.1325}, "trend_signal": 0, "fair_value": 28344.93125, "relative_strength": -43.722555, "rate_of_change": -1.9915046617392376, "market_dynamics": 0.724741, "expectation": {"probability": 31.7899, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 637.5, "high": 675.0, "low": 566.25, "close": 626.25, "volume": 37793}, "trend_line": 696.21125, "activity_lines": {"activity_5": 615.4425, "activity_10": 621.366136, "activity_20": 592.323214, "activity_30": 623.72371}, "trend_signal": 0, "fair_value": 27886.445673, "relative_strength": -40.891734, "rate_of_change": -1.9539879838540744, "market_dynamics": 0.831059, "expectation": {"probability": 32.3366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.25, "high": 648.8625, "low": 540.0, "close": 585.0, "volume": 13004}, "trend_line": 680.83625, "activity_lines": {"activity_5": 609.6775, "activity_10": 613.626818, "activity_20": 591.57375, "activity_30": 616.54879}, "trend_signal": 0, "fair_value": 27542.11875, "relative_strength": -44.092019, "rate_of_change": -2.208381435950655, "market_dynamics": 0.802874, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 592.5, "high": 712.5, "low": 536.25, "close": 697.5, "volume": 58846}, "trend_line": 668.18375, "activity_lines": {"activity_5": 637.41, "activity_10": 626.001136, "activity_20": 602.734107, "activity_30": 617.623871}, "trend_signal": 0, "fair_value": 27249.474519, "relative_strength": -33.002746, "rate_of_change": -1.858376371704638, "market_dynamics": 0.894864, "expectation": {"probability": 31.0844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 705.0, "high": 847.5, "low": 663.75, "close": 830.325, "volume": 124720}, "trend_line": 662.36125, "activity_lines": {"activity_5": 704.6675, "activity_10": 662.593636, "activity_20": 627.065893, "activity_30": 628.084597}, "trend_signal": 0, "fair_value": 26877.874038, "relative_strength": -17.2021, "rate_of_change": -0.8713920384924044, "market_dynamics": 1.111048, "expectation": {"probability": 31.8595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 840.0, "high": 963.75, "low": 761.25, "close": 817.5, "volume": 54304}, "trend_line": 659.23625, "activity_lines": {"activity_5": 753.17, "activity_10": 693.996136, "activity_20": 649.35625, "activity_30": 638.093548}, "trend_signal": 0, "fair_value": 26543.691346, "relative_strength": -15.799222, "rate_of_change": -0.47179692350662117, "market_dynamics": 1.295481, "expectation": {"probability": 33.9928, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 810.0, "high": 926.25, "low": 810.0, "close": 892.5, "volume": 25645}, "trend_line": 659.67375, "activity_lines": {"activity_5": 813.565, "activity_10": 737.258864, "activity_20": 677.343036, "activity_30": 653.142823}, "trend_signal": 0, "fair_value": 26320.864423, "relative_strength": -9.192489, "rate_of_change": 0.06636467578959743, "market_dynamics": 1.500321, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 911.25, "high": 933.75, "low": 825.0, "close": 900.0, "volume": 36604}, "trend_line": 661.17375, "activity_lines": {"activity_5": 858.71, "activity_10": 776.635227, "activity_20": 704.133393, "activity_30": 668.647742}, "trend_signal": 1, "fair_value": 26146.345192, "relative_strength": -6.326982, "rate_of_change": 0.22738512787571127, "market_dynamics": 1.584703, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 926.25, "high": 937.5, "low": 825.0, "close": 825.0, "volume": 24565}, "trend_line": 663.29875, "activity_lines": {"activity_5": 857.855, "activity_10": 795.556364, "activity_20": 721.602321, "activity_30": 679.217177}, "trend_signal": 1, "fair_value": 25842.499038, "relative_strength": -11.765651, "rate_of_change": 0.3213981196319424, "market_dynamics": 1.499195, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 862.5, "high": 918.75, "low": 798.75, "close": 840.0, "volume": 12480}, "trend_line": 661.04875, "activity_lines": {"activity_5": 853.5, "activity_10": 813.591136, "activity_20": 738.589107, "activity_30": 690.617258}, "trend_signal": 1, "fair_value": 25466.152885, "relative_strength": -7.958987, "rate_of_change": -0.3392136650340438, "market_dynamics": 1.402341, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 836.25, "high": 888.75, "low": 768.75, "close": 806.25, "volume": 24128}, "trend_line": 662.29875, "activity_lines": {"activity_5": 837.25, "activity_10": 821.364545, "activity_20": 750.112679, "activity_30": 699.985081}, "trend_signal": 1, "fair_value": 24694.398077, "relative_strength": -4.887033, "rate_of_change": 0.18909346700980825, "market_dynamics": 1.345769, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.75, "high": 838.5375, "low": 592.5375, "close": 671.2125, "volume": 48642}, "trend_line": 657.4225, "activity_lines": {"activity_5": 776.7375, "activity_10": 801.215455, "activity_20": 747.118393, "activity_30": 700.560161}, "trend_signal": 1, "fair_value": 22304.469952, "relative_strength": -22.49923, "rate_of_change": -0.736261392611722, "market_dynamics": 1.14642, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 641.25, "high": 750.0, "low": 637.5, "close": 695.625, "volume": 28632}, "trend_line": 652.74125, "activity_lines": {"activity_5": 739.115, "activity_10": 784.6875, "activity_20": 746.030536, "activity_30": 703.024839}, "trend_signal": 1, "fair_value": 20460.371394, "relative_strength": -18.897237, "rate_of_change": -0.7120611174701166, "market_dynamics": 0.896013, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 645.0375, "high": 860.85, "low": 645.0375, "close": 757.5375, "volume": 39803}, "trend_line": 651.0925, "activity_lines": {"activity_5": 735.755, "activity_10": 777.405, "activity_20": 750.223036, "activity_30": 709.785887}, "trend_signal": 1, "fair_value": 19426.765865, "relative_strength": -11.69722, "rate_of_change": -0.25258860229839364, "market_dynamics": 0.691227, "expectation": {"probability": 36.2515, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 765.45, "high": 950.175, "low": 727.5, "close": 750.0, "volume": 100867}, "trend_line": 654.155, "activity_lines": {"activity_5": 734.38, "activity_10": 767.660455, "activity_20": 753.429643, "activity_30": 716.167016}, "trend_signal": 1, "fair_value": 18758.977404, "relative_strength": -13.423093, "rate_of_change": 0.4703632740355633, "market_dynamics": 0.476533, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 796.425, "high": 809.25, "low": 736.875, "close": 772.5, "volume": 27512}, "trend_line": 662.78, "activity_lines": {"activity_5": 746.505, "activity_10": 763.467273, "activity_20": 758.413036, "activity_30": 723.802177}, "trend_signal": 1, "fair_value": 18071.621635, "relative_strength": -11.29513, "rate_of_change": 1.3184948521374904, "market_dynamics": 0.296855, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 776.25, "high": 832.5, "low": 678.75, "close": 712.5, "volume": 39462}, "trend_line": 670.155, "activity_lines": {"activity_5": 740.88, "activity_10": 749.183182, "activity_20": 757.43125, "activity_30": 727.009919}, "trend_signal": 1, "fair_value": 17294.938942, "relative_strength": -16.407323, "rate_of_change": 1.1127372582153958, "market_dynamics": 0.151367, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 712.5, "high": 814.275, "low": 678.975, "close": 723.75, "volume": 18316}, "trend_line": 679.53, "activity_lines": {"activity_5": 736.2525, "activity_10": 740.217273, "activity_20": 757.003036, "activity_30": 730.467661}, "trend_signal": 1, "fair_value": 16612.078365, "relative_strength": -16.755573, "rate_of_change": 1.3989300982608501, "market_dynamics": -0.106418, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.625, "high": 768.5625, "low": 697.5, "close": 719.9625, "volume": 21749}, "trend_line": 689.40375, "activity_lines": {"activity_5": 728.4875, "activity_10": 733.767273, "activity_20": 755.2675, "activity_30": 733.07621}, "trend_signal": 1, "fair_value": 15849.866587, "relative_strength": -19.270178, "rate_of_change": 1.4530263564522499, "market_dynamics": -0.409112, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 746.25, "high": 776.25, "low": 637.5, "close": 727.5, "volume": 16515}, "trend_line": 701.39625, "activity_lines": {"activity_5": 725.74, "activity_10": 730.5975, "activity_20": 753.803571, "activity_30": 735.534032}, "trend_signal": 1, "fair_value": 14936.741587, "relative_strength": -17.902499, "rate_of_change": 1.7395466734841614, "market_dynamics": -0.608731, "expectation": {"probability": 35.1223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.0, "high": 765.0, "low": 618.7875, "close": 686.25, "volume": 36048}, "trend_line": 708.99625, "activity_lines": {"activity_5": 710.7425, "activity_10": 721.973182, "activity_20": 747.866429, "activity_30": 734.556855}, "trend_signal": 1, "fair_value": 14130.563702, "relative_strength": -21.794987, "rate_of_change": 1.0835529844934333, "market_dynamics": -0.727388, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 660.0, "high": 757.5, "low": 656.25, "close": 703.05, "volume": 17591}, "trend_line": 712.9875, "activity_lines": {"activity_5": 707.095, "activity_10": 718.585227, "activity_20": 743.218036, "activity_30": 734.173226}, "trend_signal": 0, "fair_value": 13513.916587, "relative_strength": -21.824577, "rate_of_change": 0.5629437391241382, "market_dynamics": -0.783686, "expectation": {"probability": 33.8307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 682.5, "high": 791.25, "low": 645.0, "close": 768.75, "volume": 34017}, "trend_line": 719.7375, "activity_lines": {"activity_5": 725.9775, "activity_10": 726.563864, "activity_20": 744.461071, "activity_30": 737.770806}, "trend_signal": 1, "fair_value": 13035.671394, "relative_strength": -13.139872, "rate_of_change": 0.9467206648082892, "market_dynamics": -0.615247, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 761.25, "high": 984.375, "low": 738.75, "close": 806.25, "volume": 80523}, "trend_line": 723.2375, "activity_lines": {"activity_5": 754.36, "activity_10": 740.031136, "activity_20": 748.400536, "activity_30": 743.352258}, "trend_signal": 1, "fair_value": 12547.570433, "relative_strength": -4.016457, "rate_of_change": 0.4862884037583147, "market_dynamics": -0.263854, "expectation": {"probability": 38.3652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 843.75, "high": 858.75, "low": 660.0, "close": 678.75, "volume": 89242}, "trend_line": 723.425, "activity_lines": {"activity_5": 734.49, "activity_10": 729.430909, "activity_20": 739.679286, "activity_30": 740.482097}, "trend_signal": 1, "fair_value": 11999.517548, "relative_strength": -15.881246, "rate_of_change": 0.025925093762422444, "market_dynamics": -0.138796, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 660.0, "high": 731.25, "low": 603.75, "close": 667.5, "volume": 52271}, "trend_line": 721.68125, "activity_lines": {"activity_5": 714.12, "activity_10": 718.080682, "activity_20": 730.608393, "activity_30": 736.874032}, "trend_signal": 0, "fair_value": 11455.719471, "relative_strength": -13.28824, "rate_of_change": -0.24104088191588313, "market_dynamics": 0.000124, "expectation": {"probability": 35.215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 603.75, "high": 690.0375, "low": 600.0, "close": 648.75, "volume": 39935}, "trend_line": 723.18125, "activity_lines": {"activity_5": 688.75, "activity_10": 705.230455, "activity_20": 720.466071, "activity_30": 732.16879}, "trend_signal": 0, "fair_value": 10925.26274, "relative_strength": -14.770799, "rate_of_change": 0.20784799383384284, "market_dynamics": -0.155489, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 731.25, "high": 731.25, "low": 637.5, "close": 645.0, "volume": 16299}, "trend_line": 727.1825, "activity_lines": {"activity_5": 665.75, "activity_10": 692.8575, "activity_20": 711.127321, "activity_30": 727.124839}, "trend_signal": 0, "fair_value": 10467.858894, "relative_strength": -18.538936, "rate_of_change": 0.5532845327502652, "market_dynamics": -0.614036, "expectation": {"probability": 35.6494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 641.25, "high": 720.0, "low": 641.25, "close": 693.75, "volume": 16460}, "trend_line": 729.4325, "activity_lines": {"activity_5": 667.25, "activity_10": 690.78, "activity_20": 707.645714, "activity_30": 724.967903}, "trend_signal": 0, "fair_value": 9921.82524, "relative_strength": -12.290318, "rate_of_change": 0.30941338659827483, "market_dynamics": -0.718947, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.1125, "high": 716.25, "low": 656.2875, "close": 694.575, "volume": 11160}, "trend_line": 732.1475, "activity_lines": {"activity_5": 676.525, "activity_10": 689.329091, "activity_20": 704.867679, "activity_30": 722.719032}, "trend_signal": 0, "fair_value": 9356.566106, "relative_strength": -10.641478, "rate_of_change": 0.3722071610464343, "market_dynamics": -0.820909, "expectation": {"probability": 34.0113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 667.5, "high": 690.0375, "low": 555.0, "close": 566.2875, "volume": 57222}, "trend_line": 730.3275, "activity_lines": {"activity_5": 641.9825, "activity_10": 665.151818, "activity_20": 690.564286, "activity_30": 712.018387}, "trend_signal": 0, "fair_value": 8770.773077, "relative_strength": -21.936288, "rate_of_change": -0.248583789468659, "market_dynamics": -0.921102, "expectation": {"probability": 35.3736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 592.5, "high": 603.8625, "low": 536.25, "close": 562.5, "volume": 27890}, "trend_line": 728.2025, "activity_lines": {"activity_5": 612.925, "activity_10": 642.467045, "activity_20": 677.042857, "activity_30": 701.190806}, "trend_signal": 0, "fair_value": 8199.859615, "relative_strength": -25.67337, "rate_of_change": -0.2909653545840736, "market_dynamics": -0.96174, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.25, "high": 570.0, "low": 472.5, "close": 480.0, "volume": 71715}, "trend_line": 724.7025, "activity_lines": {"activity_5": 562.1175, "activity_10": 607.337727, "activity_20": 656.181964, "activity_30": 685.177742}, "trend_signal": 0, "fair_value": 7747.167308, "relative_strength": -36.616402, "rate_of_change": -0.48063553750502097, "market_dynamics": -1.089108, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.0, "high": 558.75, "low": 347.1375, "close": 431.25, "volume": 754073}, "trend_line": 715.8275, "activity_lines": {"activity_5": 506.06, "activity_10": 568.594773, "activity_20": 631.705, "activity_30": 666.245323}, "trend_signal": 0, "fair_value": 7310.508654, "relative_strength": -42.64666, "rate_of_change": -1.2246404559112187, "market_dynamics": -1.194378, "expectation": {"probability": 35.215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.5, "high": 457.5, "low": 342.1875, "close": 401.25, "volume": 370581}, "trend_line": 701.525, "activity_lines": {"activity_5": 457.5025, "activity_10": 531.215455, "activity_20": 605.924643, "activity_30": 645.95}, "trend_signal": 0, "fair_value": 6913.080769, "relative_strength": -45.695112, "rate_of_change": -1.998037236624747, "market_dynamics": -1.22282, "expectation": {"probability": 35.0461, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.75, "high": 419.25, "low": 356.625, "close": 378.7125, "volume": 67558}, "trend_line": 686.89875, "activity_lines": {"activity_5": 420.9875, "activity_10": 494.783864, "activity_20": 579.658571, "activity_30": 625.123387}, "trend_signal": 0, "fair_value": 6475.604567, "relative_strength": -48.419772, "rate_of_change": -2.0849221339225297, "market_dynamics": -1.271042, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.75, "high": 446.775, "low": 374.7, "close": 382.5, "volume": 99689}, "trend_line": 669.89875, "activity_lines": {"activity_5": 398.24, "activity_10": 464.291591, "activity_20": 555.628393, "activity_30": 605.484758}, "trend_signal": 0, "fair_value": 6044.883413, "relative_strength": -47.274735, "rate_of_change": -2.474891677994756, "market_dynamics": -1.351211, "expectation": {"probability": 33.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.5375, "high": 408.7125, "low": 313.0875, "close": 379.125, "volume": 246294}, "trend_line": 652.53625, "activity_lines": {"activity_5": 386.3675, "activity_10": 438.026591, "activity_20": 532.848214, "activity_30": 586.725161}, "trend_signal": 0, "fair_value": 5637.698317, "relative_strength": -47.323837, "rate_of_change": -2.5918095831646135, "market_dynamics": -1.402828, "expectation": {"probability": 34.9948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 397.5, "high": 468.75, "low": 351.4875, "close": 390.0, "volume": 221463}, "trend_line": 638.03625, "activity_lines": {"activity_5": 384.845, "activity_10": 418.572955, "activity_20": 512.744821, "activity_30": 569.787339}, "trend_signal": 0, "fair_value": 5184.909856, "relative_strength": -44.535658, "rate_of_change": -2.2220987722904284, "market_dynamics": -1.421738, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 401.25, "high": 439.35, "low": 388.125, "close": 411.9375, "volume": 56128}, "trend_line": 623.7675, "activity_lines": {"activity_5": 393.385, "activity_10": 408.630682, "activity_20": 496.301964, "activity_30": 555.200323}, "trend_signal": 0, "fair_value": 4791.396635, "relative_strength": -44.179325, "rate_of_change": -2.2363541256472423, "market_dynamics": -1.357554, "expectation": {"probability": 34.1029, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 423.75, "high": 450.0, "low": 300.0, "close": 313.125, "volume": 1259658}, "trend_line": 607.33, "activity_lines": {"activity_5": 368.275, "activity_10": 385.861364, "activity_20": 471.951071, "activity_30": 535.158871}, "trend_signal": 0, "fair_value": 4465.519231, "relative_strength": -55.786704, "rate_of_change": -2.6351966077104048, "market_dynamics": -1.260036, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.1625, "high": 279.4125, "low": 195.0, "close": 195.0, "volume": 1402661}, "trend_line": 591.45625, "activity_lines": {"activity_5": 308.1625, "activity_10": 346.217727, "activity_20": 438.126964, "activity_30": 508.556935}, "trend_signal": 0, "fair_value": 4170.615385, "relative_strength": -72.760367, "rate_of_change": -2.6136943671480224, "market_dynamics": -1.23254, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.0, "high": 235.5, "low": 150.0, "close": 161.25, "volume": 1570298}, "trend_line": 573.64375, "activity_lines": {"activity_5": 249.3, "activity_10": 307.119545, "activity_20": 403.507857, "activity_30": 480.801694}, "trend_signal": 0, "fair_value": 3923.091346, "relative_strength": -77.383067, "rate_of_change": -3.011634419282914, "market_dynamics": -1.212641, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.875, "high": 187.05, "low": 99.7875, "close": 149.9625, "volume": 34748908}, "trend_line": 553.39125, "activity_lines": {"activity_5": 201.2, "activity_10": 271.764545, "activity_20": 370.706607, "activity_30": 453.467419}, "trend_signal": 0, "fair_value": 3669.244952, "relative_strength": -79.289713, "rate_of_change": -3.5305012910887537, "market_dynamics": -1.195258, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.9375, "high": 144.9375, "low": 105.1875, "close": 108.375, "volume": 2578069}, "trend_line": 532.00375, "activity_lines": {"activity_5": 155.24, "activity_10": 233.9625, "activity_20": 337.069821, "activity_30": 424.756694}, "trend_signal": 0, "fair_value": 3428.11274, "relative_strength": -84.893382, "rate_of_change": -3.864806319218102, "market_dynamics": -1.304292, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.0375, "high": 112.5, "low": 82.95, "close": 93.7875, "volume": 2564107}, "trend_line": 509.38, "activity_lines": {"activity_5": 124.655, "activity_10": 198.833182, "activity_20": 304.759821, "activity_30": 396.484677}, "trend_signal": 0, "fair_value": 3188.810096, "relative_strength": -86.327217, "rate_of_change": -4.252554610752269, "market_dynamics": -1.378329, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.25, "high": 112.4625, "low": 86.625, "close": 94.875, "volume": 1336694}, "trend_line": 488.7925, "activity_lines": {"activity_5": 109.055, "activity_10": 169.082045, "activity_20": 275.285357, "activity_30": 369.742419}, "trend_signal": 0, "fair_value": 2988.9375, "relative_strength": -85.994509, "rate_of_change": -4.041678118496992, "market_dynamics": -1.446514, "expectation": {"probability": 34.1565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.925, "high": 147.1875, "low": 101.2875, "close": 129.0, "volume": 7081077}, "trend_line": 468.9675, "activity_lines": {"activity_5": 111.505, "activity_10": 150.765, "activity_20": 251.698393, "activity_30": 346.53}, "trend_signal": 0, "fair_value": 2804.668269, "relative_strength": -80.351354, "rate_of_change": -4.0559132965419975, "market_dynamics": -1.392901, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.5, "high": 137.2875, "low": 109.3125, "close": 112.5, "volume": 1558005}, "trend_line": 448.71875, "activity_lines": {"activity_5": 110.605, "activity_10": 133.995682, "activity_20": 228.997143, "activity_30": 323.532097}, "trend_signal": 0, "fair_value": 2650.581731, "relative_strength": -82.137575, "rate_of_change": -4.3177299066566395, "market_dynamics": -1.293952, "expectation": {"probability": 36.5758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.875, "high": 360.0, "low": 109.3125, "close": 158.325, "volume": 602064494}, "trend_line": 429.74625, "activity_lines": {"activity_5": 127.4775, "activity_10": 130.603636, "activity_20": 213.428036, "activity_30": 304.797016}, "trend_signal": 0, "fair_value": 2523.23125, "relative_strength": -75.197631, "rate_of_change": -4.228149592590018, "market_dynamics": -0.887837, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.0, "high": 276.75, "low": 142.5375, "close": 212.2875, "volume": 17129134}, "trend_line": 413.9475, "activity_lines": {"activity_5": 159.0075, "activity_10": 141.634091, "activity_20": 205.551786, "activity_30": 290.767419}, "trend_signal": 0, "fair_value": 2402.957452, "relative_strength": -66.670859, "rate_of_change": -3.6762973498896114, "market_dynamics": -0.435247, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.75, "high": 208.3125, "low": 135.0, "close": 141.9, "volume": 3258130}, "trend_line": 395.2425, "activity_lines": {"activity_5": 159.175, "activity_10": 141.700227, "activity_20": 192.657679, "activity_30": 273.215968}, "trend_signal": 0, "fair_value": 2288.482452, "relative_strength": -76.979405, "rate_of_change": -4.518688964180236, "market_dynamics": -0.153512, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.6375, "high": 138.75, "low": 117.0, "close": 125.925, "volume": 2772157}, "trend_line": 373.815, "activity_lines": {"activity_5": 150.8825, "activity_10": 139.827273, "activity_20": 180.245, "activity_30": 255.840645}, "trend_signal": 0, "fair_value": 2179.674279, "relative_strength": -79.192793, "rate_of_change": -5.421355243932525, "market_dynamics": 0.158542, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.1375, "high": 130.05, "low": 93.75, "close": 115.2, "volume": 3820366}, "trend_line": 350.78, "activity_lines": {"activity_5": 139.22, "activity_10": 136.646591, "activity_20": 168.496964, "activity_30": 239.155806}, "trend_signal": 0, "fair_value": 2074.16274, "relative_strength": -81.111629, "rate_of_change": -6.162139025988798, "market_dynamics": 0.164535, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.7875, "high": 138.675, "low": 106.875, "close": 118.0875, "volume": 2627798}, "trend_line": 332.09125, "activity_lines": {"activity_5": 128.34, "activity_10": 134.622955, "activity_20": 158.528929, "activity_30": 224.143387}, "trend_signal": 0, "fair_value": 1967.708173, "relative_strength": -79.809284, "rate_of_change": -5.327769542163171, "market_dynamics": 0.162316, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.525, "high": 123.75, "low": 102.0, "close": 113.9625, "volume": 973418}, "trend_line": 313.64, "activity_lines": {"activity_5": 118.7675, "activity_10": 131.672727, "activity_20": 149.516429, "activity_30": 210.070565}, "trend_signal": 0, "fair_value": 1876.611779, "relative_strength": -79.345397, "rate_of_change": -5.556078336902889, "market_dynamics": 0.251683, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.3875, "high": 112.5, "low": 97.5, "close": 106.9875, "volume": 839545}, "trend_line": 295.58125, "activity_lines": {"activity_5": 113.425, "activity_10": 127.0875, "activity_20": 141.100357, "activity_30": 196.738145}, "trend_signal": 0, "fair_value": 1784.509135, "relative_strength": -79.347361, "rate_of_change": -5.75779556179058, "market_dynamics": 0.343938, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.25, "high": 108.75, "low": 93.9375, "close": 96.3375, "volume": 713468}, "trend_line": 277.2925, "activity_lines": {"activity_5": 106.86, "activity_10": 120.345682, "activity_20": 132.981964, "activity_30": 183.88371}, "trend_signal": 0, "fair_value": 1687.04976, "relative_strength": -80.324309, "rate_of_change": -6.187385025268007, "market_dynamics": 0.432825, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.5, "high": 104.8875, "low": 95.625, "close": 99.1875, "volume": 441655}, "trend_line": 257.47375, "activity_lines": {"activity_5": 103.2175, "activity_10": 114.715909, "activity_20": 126.481607, "activity_30": 172.393065}, "trend_signal": 0, "fair_value": 1587.204808, "relative_strength": -79.081663, "rate_of_change": -7.1472362216792815, "market_dynamics": 0.488842, "expectation": {"probability": 34.6755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.5, "high": 101.2125, "low": 60.0375, "close": 65.4, "volume": 1930117}, "trend_line": 236.50125, "activity_lines": {"activity_5": 89.38, "activity_10": 103.185, "activity_20": 118.148214, "activity_30": 160.00121}, "trend_signal": 0, "fair_value": 1491.470192, "relative_strength": -85.335406, "rate_of_change": -8.145490559717251, "market_dynamics": 0.457165, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.375, "high": 74.2125, "low": 56.475, "close": 70.9125, "volume": 1123679}, "trend_line": 219.98875, "activity_lines": {"activity_5": 80.8925, "activity_10": 94.345909, "activity_20": 111.99, "activity_30": 149.318065}, "trend_signal": 0, "fair_value": 1407.790144, "relative_strength": -81.724302, "rate_of_change": -6.981992695598856, "market_dynamics": 0.416219, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.25, "high": 77.85, "low": 60.2625, "close": 71.7, "volume": 1059114}, "trend_line": 203.62875, "activity_lines": {"activity_5": 75.5375, "activity_10": 88.220455, "activity_20": 107.060179, "activity_30": 139.751048}, "trend_signal": 0, "fair_value": 1329.403606, "relative_strength": -82.149635, "rate_of_change": -7.436743924405231, "market_dynamics": 0.327946, "expectation": {"probability": 35.863, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.0, "high": 78.75, "low": 63.7875, "close": 69.375, "volume": 351930}, "trend_line": 189.94125, "activity_lines": {"activity_5": 71.76, "activity_10": 82.948636, "activity_20": 102.496071, "activity_30": 131.089516}, "trend_signal": 0, "fair_value": 1270.232933, "relative_strength": -81.607648, "rate_of_change": -6.7217914955525675, "market_dynamics": 0.200049, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.6, "high": 82.5, "low": 63.75, "close": 81.0, "volume": 694597}, "trend_line": 178.26625, "activity_lines": {"activity_5": 73.655, "activity_10": 80.818636, "activity_20": 99.476607, "activity_30": 124.061048}, "trend_signal": 0, "fair_value": 1220.271394, "relative_strength": -79.160574, "rate_of_change": -6.146637447105346, "market_dynamics": 0.124056, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.5, "high": 86.25, "low": 71.8875, "close": 75.9375, "volume": 951133}, "trend_line": 167.4225, "activity_lines": {"activity_5": 75.075, "activity_10": 78.39, "activity_20": 96.303393, "activity_30": 117.459194}, "trend_signal": 0, "fair_value": 1176.123558, "relative_strength": -80.449716, "rate_of_change": -6.082895668697804, "market_dynamics": 0.036084, "expectation": {"probability": 38.2264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.9375, "high": 83.5875, "low": 69.375, "close": 74.85, "volume": 549625}, "trend_line": 157.29375, "activity_lines": {"activity_5": 75.43, "activity_10": 76.53, "activity_20": 93.181071, "activity_30": 111.486774}, "trend_signal": 0, "fair_value": 1138.247596, "relative_strength": -79.932913, "rate_of_change": -6.0498140930878606, "market_dynamics": 0.086379, "expectation": {"probability": 38.2747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.75, "high": 100.4625, "low": 75.0375, "close": 84.0, "volume": 1624363}, "trend_line": 147.34375, "activity_lines": {"activity_5": 78.5725, "activity_10": 77.044773, "activity_20": 91.020357, "activity_30": 106.758145}, "trend_signal": 0, "fair_value": 1104.28125, "relative_strength": -78.096519, "rate_of_change": -6.325744029880393, "market_dynamics": 0.306384, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.5, "high": 93.75, "low": 78.75, "close": 85.5, "volume": 856134}, "trend_line": 137.55625, "activity_lines": {"activity_5": 81.395, "activity_10": 78.250227, "activity_20": 89.054286, "activity_30": 102.768226}, "trend_signal": 0, "fair_value": 1072.483173, "relative_strength": -76.217103, "rate_of_change": -6.642629904559912, "market_dynamics": 0.544953, "expectation": {"probability": 37.8506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.25, "high": 91.5375, "low": 77.0625, "close": 81.75, "volume": 2941114}, "trend_line": 127.28125, "activity_lines": {"activity_5": 81.8925, "activity_10": 78.970909, "activity_20": 86.938214, "activity_30": 99.167823}, "trend_signal": 0, "fair_value": 1043.747596, "relative_strength": -76.78643, "rate_of_change": -7.469671498023539, "market_dynamics": 0.78805, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.25, "high": 88.125, "low": 60.0, "close": 67.5, "volume": 3857567}, "trend_line": 115.8, "activity_lines": {"activity_5": 77.59, "activity_10": 77.417727, "activity_20": 83.611429, "activity_30": 95.310968}, "trend_signal": 0, "fair_value": 1013.90625, "relative_strength": -80.421624, "rate_of_change": -9.020378099680828, "market_dynamics": 0.904435, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.625, "high": 68.7325, "low": 3.565, "close": 57.25, "volume": 6344241}, "trend_line": 107.270833, "activity_lines": {"activity_5": 70.433333, "activity_10": 73.962727, "activity_20": 79.740952, "activity_30": 91.533548}, "trend_signal": 0, "fair_value": 990.715545, "relative_strength": -82.578935, "rate_of_change": -7.3654291882556135, "market_dynamics": 0.863551, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.0, "high": 66.25, "low": 57.0, "close": 61.25, "volume": 353967}, "trend_line": 102.8125, "activity_lines": {"activity_5": 65.783333, "activity_10": 71.483409, "activity_20": 76.989702, "activity_30": 88.564462}, "trend_signal": 0, "fair_value": 963.463942, "relative_strength": -80.510953, "rate_of_change": -4.156146526800995, "market_dynamics": 0.828335, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.5, "high": 64.75, "low": 43.75, "close": 46.25, "volume": 1214720}, "trend_line": 98.979167, "activity_lines": {"activity_5": 57.65, "activity_10": 66.466818, "activity_20": 73.193929, "activity_30": 84.915269}, "trend_signal": 0, "fair_value": 937.904647, "relative_strength": -85.225212, "rate_of_change": -3.7284697872340384, "market_dynamics": 0.751251, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.0, "high": 53.25, "low": 44.0, "close": 50.0, "volume": 154722}, "trend_line": 95.647083, "activity_lines": {"activity_5": 53.383333, "activity_10": 62.5525, "activity_20": 70.134702, "activity_30": 81.755323}, "trend_signal": 0, "fair_value": 903.941506, "relative_strength": -83.519927, "rate_of_change": -3.366449830801272, "market_dynamics": 0.788751, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.5, "high": 50.0, "low": 45.0675, "close": 48.75, "volume": 155577}, "trend_line": 93.659583, "activity_lines": {"activity_5": 50.816667, "activity_10": 58.974545, "activity_20": 67.266905, "activity_30": 78.729704}, "trend_signal": 0, "fair_value": 876.335737, "relative_strength": -82.989179, "rate_of_change": -2.077951504281628, "market_dynamics": 0.811215, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.0, "high": 53.25, "low": 47.0, "close": 49.5, "volume": 223189}, "trend_line": 92.183333, "activity_lines": {"activity_5": 49.75, "activity_10": 56.027273, "activity_20": 64.800714, "activity_30": 75.880699}, "trend_signal": 0, "fair_value": 850.97516, "relative_strength": -81.852948, "rate_of_change": -1.5761868168898352, "market_dynamics": 0.778032, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.5, "high": 64.25, "low": 42.75, "close": 48.75, "volume": 1168559}, "trend_line": 90.645833, "activity_lines": {"activity_5": 48.95, "activity_10": 53.404545, "activity_20": 62.57006, "activity_30": 73.078548}, "trend_signal": 0, "fair_value": 827.854968, "relative_strength": -81.259755, "rate_of_change": -1.6678720002454333, "market_dynamics": 0.754027, "expectation": {"probability": 39.6403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.75, "high": 50.9975, "low": 38.125, "close": 39.0, "volume": 241411}, "trend_line": 87.645833, "activity_lines": {"activity_5": 45.733333, "activity_10": 49.65, "activity_20": 59.688155, "activity_30": 69.746559}, "trend_signal": 0, "fair_value": 802.701122, "relative_strength": -83.696771, "rate_of_change": -3.3095840158477006, "market_dynamics": 0.491414, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.5, "high": 43.4675, "low": 37.5175, "close": 42.5, "volume": 129242}, "trend_line": 85.3125, "activity_lines": {"activity_5": 44.166667, "activity_10": 47.377273, "activity_20": 57.412619, "activity_30": 66.833925}, "trend_signal": 0, "fair_value": 775.564904, "relative_strength": -81.756338, "rate_of_change": -2.6622292471109223, "market_dynamics": 0.263347, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 38.75, "close": 39.625, "volume": 163875}, "trend_line": 81.355833, "activity_lines": {"activity_5": 42.141667, "activity_10": 45.295455, "activity_20": 55.133214, "activity_30": 63.886344}, "trend_signal": 0, "fair_value": 753.06891, "relative_strength": -81.963339, "rate_of_change": -4.637851428571424, "market_dynamics": 0.016196, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.7775, "high": 42.5, "low": 37.0, "close": 37.5, "volume": 205449}, "trend_line": 75.529583, "activity_lines": {"activity_5": 40.016667, "activity_10": 43.334091, "activity_20": 52.774167, "activity_30": 61.056935}, "trend_signal": 0, "fair_value": 734.078526, "relative_strength": -81.470763, "rate_of_change": -7.161441024148816, "market_dynamics": -0.264615, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.0, "high": 38.9725, "low": 33.25, "close": 33.25, "volume": 269762}, "trend_line": 71.907917, "activity_lines": {"activity_5": 37.275, "activity_10": 40.959091, "activity_20": 50.169464, "activity_30": 58.32922}, "trend_signal": 0, "fair_value": 716.027244, "relative_strength": -82.160141, "rate_of_change": -4.79502978323077, "market_dynamics": -0.395767, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.25, "high": 36.6625, "low": 30.25, "close": 31.375, "volume": 254878}, "trend_line": 68.75625, "activity_lines": {"activity_5": 34.941667, "activity_10": 38.752273, "activity_20": 47.569286, "activity_30": 55.714194}, "trend_signal": 0, "fair_value": 699.612981, "relative_strength": -82.048207, "rate_of_change": -4.382920729020705, "market_dynamics": -0.537513, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 39.25, "low": 29.75, "close": 32.25, "volume": 805795}, "trend_line": 65.99125, "activity_lines": {"activity_5": 33.408333, "activity_10": 36.975, "activity_20": 45.233393, "activity_30": 53.358952}, "trend_signal": 0, "fair_value": 684.786058, "relative_strength": -80.476401, "rate_of_change": -4.0214525952186175, "market_dynamics": -0.539178, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.25, "high": 35.0, "low": 29.25, "close": 33.25, "volume": 2035472}, "trend_line": 63.163333, "activity_lines": {"activity_5": 32.891667, "activity_10": 35.702273, "activity_20": 43.224881, "activity_30": 51.246613}, "trend_signal": 0, "fair_value": 673.927083, "relative_strength": -78.937776, "rate_of_change": -4.285290852953979, "market_dynamics": -0.284653, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 33.4725, "low": 27.25, "close": 28.5, "volume": 579914}, "trend_line": 60.314583, "activity_lines": {"activity_5": 31.216667, "activity_10": 33.847727, "activity_20": 40.967262, "activity_30": 49.010269}, "trend_signal": 0, "fair_value": 662.239583, "relative_strength": -80.677438, "rate_of_change": -4.510132484617305, "market_dynamics": -0.164235, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 32.0, "low": 27.25, "close": 29.875, "volume": 464354}, "trend_line": 57.744167, "activity_lines": {"activity_5": 30.6, "activity_10": 32.625, "activity_20": 39.06131, "activity_30": 47.046425}, "trend_signal": 0, "fair_value": 651.320513, "relative_strength": -78.69922, "rate_of_change": -4.261682452484172, "market_dynamics": 0.07503, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.25, "high": 35.0, "low": 31.25, "close": 32.375, "volume": 398003}, "trend_line": 55.612083, "activity_lines": {"activity_5": 31.041667, "activity_10": 32.2, "activity_20": 37.65119, "activity_30": 45.409704}, "trend_signal": 0, "fair_value": 641.667468, "relative_strength": -74.892641, "rate_of_change": -3.692293283925975, "market_dynamics": 0.293086, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 33.495, "low": 29.5, "close": 30.5, "volume": 129637}, "trend_line": 53.3225, "activity_lines": {"activity_5": 30.791667, "activity_10": 31.554545, "activity_20": 36.315476, "activity_30": 43.78957}, "trend_signal": 0, "fair_value": 633.088942, "relative_strength": -75.335036, "rate_of_change": -4.117060315831004, "market_dynamics": 0.317542, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.25, "high": 31.25, "low": 27.625, "close": 31.0, "volume": 123493}, "trend_line": 52.175833, "activity_lines": {"activity_5": 30.825, "activity_10": 31.218182, "activity_20": 35.271429, "activity_30": 42.349409}, "trend_signal": 0, "fair_value": 624.826122, "relative_strength": -73.688263, "rate_of_change": -2.150437432603499, "market_dynamics": 0.527837, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 71.4975, "low": 29.75, "close": 47.0, "volume": 218379742}, "trend_line": 51.37875, "activity_lines": {"activity_5": 36.341667, "activity_10": 33.947727, "activity_20": 35.925, "activity_30": 42.015484}, "trend_signal": 0, "fair_value": 618.108173, "relative_strength": -57.762814, "rate_of_change": -1.5276861990876134, "market_dynamics": 0.931113, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.0, "high": 47.25, "low": 40.25, "close": 43.75, "volume": 1194390}, "trend_line": 50.447083, "activity_lines": {"activity_5": 39.541667, "activity_10": 35.913636, "activity_20": 36.317857, "activity_30": 41.523306}, "trend_signal": 0, "fair_value": 610.60016, "relative_strength": -55.920931, "rate_of_change": -1.813331387003377, "market_dynamics": 1.151644, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.75, "high": 43.75, "low": 37.5, "close": 38.0, "volume": 381389}, "trend_line": 49.40125, "activity_lines": {"activity_5": 39.9, "activity_10": 36.643182, "activity_20": 36.246429, "activity_30": 40.720269}, "trend_signal": 0, "fair_value": 603.175481, "relative_strength": -58.882607, "rate_of_change": -2.073128787248218, "market_dynamics": 1.340717, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.25, "high": 38.0175, "low": 30.345, "close": 33.75, "volume": 202563}, "trend_line": 47.82625, "activity_lines": {"activity_5": 38.466667, "activity_10": 36.479545, "activity_20": 35.809524, "activity_30": 39.710511}, "trend_signal": 0, "fair_value": 595.459135, "relative_strength": -60.67215, "rate_of_change": -3.1881784367804373, "market_dynamics": 1.460259, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 35.7475, "low": 30.75, "close": 33.75, "volume": 100559}, "trend_line": 46.42, "activity_lines": {"activity_5": 36.816667, "activity_10": 36.288636, "activity_20": 35.45, "activity_30": 38.802366}, "trend_signal": 0, "fair_value": 587.742788, "relative_strength": -61.172382, "rate_of_change": -2.9403308852356185, "market_dynamics": 1.277753, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.75, "high": 33.4975, "low": 27.5, "close": 33.0, "volume": 342714}, "trend_line": 45.025, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.952273, "activity_20": 35.090476, "activity_30": 37.936559}, "trend_signal": 0, "fair_value": 574.757212, "relative_strength": -61.170675, "rate_of_change": -3.0051701852649786, "market_dynamics": 1.20661, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.25, "high": 37.5, "low": 30.5, "close": 34.0, "volume": 247254}, "trend_line": 43.358333, "activity_lines": {"activity_5": 33.916667, "activity_10": 35.715909, "activity_20": 34.904762, "activity_30": 37.225269}, "trend_signal": 0, "fair_value": 565.936699, "relative_strength": -58.336546, "rate_of_change": -3.701647973348133, "market_dynamics": 1.195234, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.25, "close": 32.75, "volume": 168687}, "trend_line": 41.6, "activity_lines": {"activity_5": 33.333333, "activity_10": 35.177273, "activity_20": 34.670238, "activity_30": 36.54086}, "trend_signal": 0, "fair_value": 557.901442, "relative_strength": -59.334486, "rate_of_change": -4.055351943535284, "market_dynamics": 1.189538, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.25, "high": 32.8275, "low": 29.75, "close": 30.25, "volume": 64569}, "trend_line": 39.883333, "activity_lines": {"activity_5": 32.266667, "activity_10": 34.177273, "activity_20": 34.227381, "activity_30": 35.808602}, "trend_signal": 0, "fair_value": 550.354968, "relative_strength": -62.151884, "rate_of_change": -4.126603365384618, "market_dynamics": 1.138337, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 32.25, "low": 27.0, "close": 29.0, "volume": 262106}, "trend_line": 38.6, "activity_lines": {"activity_5": 31.016667, "activity_10": 32.954545, "activity_20": 33.72381, "activity_30": 35.106452}, "trend_signal": 0, "fair_value": 542.367788, "relative_strength": -61.91975, "rate_of_change": -3.2177175362951713, "market_dynamics": 1.061496, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 35.0, "low": 28.25, "close": 32.75, "volume": 3199346}, "trend_line": 37.783333, "activity_lines": {"activity_5": 31.333333, "activity_10": 32.45, "activity_20": 33.627976, "activity_30": 34.729032}, "trend_signal": 0, "fair_value": 531.39984, "relative_strength": -56.782158, "rate_of_change": -2.115717616580317, "market_dynamics": 1.00825, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 32.5, "low": 28.75, "close": 30.25, "volume": 154054}, "trend_line": 36.75, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.75, "activity_20": 33.316667, "activity_30": 34.243011}, "trend_signal": 0, "fair_value": 519.814904, "relative_strength": -58.0241, "rate_of_change": -2.7348910695623356, "market_dynamics": 0.861901, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.75, "high": 32.0, "low": 28.5, "close": 30.0, "volume": 291776}, "trend_line": 36.208333, "activity_lines": {"activity_5": 30.5, "activity_10": 31.25, "activity_20": 32.995833, "activity_30": 33.807527}, "trend_signal": 0, "fair_value": 508.372596, "relative_strength": -55.874159, "rate_of_change": -1.4739238095238008, "market_dynamics": 0.717463, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.5, "high": 31.5, "low": 27.875, "close": 30.5, "volume": 282056}, "trend_line": 35.558333, "activity_lines": {"activity_5": 30.516667, "activity_10": 30.986364, "activity_20": 32.729167, "activity_30": 33.439247}, "trend_signal": 0, "fair_value": 497.125801, "relative_strength": -53.232107, "rate_of_change": -1.7951668749842906, "market_dynamics": 0.561587, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.25, "high": 32.0, "low": 7.7625, "close": 9.4075, "volume": 4491887}, "trend_line": 34.246917, "activity_lines": {"activity_5": 23.485833, "activity_10": 26.946818, "activity_20": 30.462024, "activity_30": 31.752097}, "trend_signal": 0, "fair_value": 487.390433, "relative_strength": -84.647745, "rate_of_change": -3.688069404153435, "market_dynamics": 0.136308, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.725, "high": 9.5, "low": 6.705, "close": 8.075, "volume": 18204939}, "trend_line": 32.866083, "activity_lines": {"activity_5": 17.317, "activity_10": 23.107591, "activity_20": 28.181512, "activity_30": 30.063586}, "trend_signal": 0, "fair_value": 478.30734, "relative_strength": -86.117234, "rate_of_change": -4.031995055204531, "market_dynamics": -0.14773, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 10.0475, "low": 7.255, "close": 7.6275, "volume": 37819858}, "trend_line": 31.495333, "activity_lines": {"activity_5": 12.644, "activity_10": 19.640182, "activity_20": 25.955643, "activity_30": 28.43529}, "trend_signal": 0, "fair_value": 469.582196, "relative_strength": -86.460921, "rate_of_change": -4.170713011343653, "market_dynamics": -0.389116, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.775, "high": 8.875, "low": 6.7575, "close": 7.1275, "volume": 7466333}, "trend_line": 30.432917, "activity_lines": {"activity_5": 9.3125, "activity_10": 16.561364, "activity_20": 23.788095, "activity_30": 26.863172}, "trend_signal": 0, "fair_value": 460.757692, "relative_strength": -86.727469, "rate_of_change": -3.373248982634979, "market_dynamics": -0.6669, "expectation": {"probability": 40.4108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.135, "high": 8.25, "low": 6.885, "close": 7.125, "volume": 3252572}, "trend_line": 29.25375, "activity_lines": {"activity_5": 7.505, "activity_10": 13.947955, "activity_20": 21.740536, "activity_30": 25.359435}, "trend_signal": 0, "fair_value": 452.355529, "relative_strength": -85.932794, "rate_of_change": -3.874643367246063, "market_dynamics": -0.714928, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3625, "high": 8.6475, "low": 6.8725, "close": 8.1025, "volume": 13123508}, "trend_line": 28.203, "activity_lines": {"activity_5": 7.581667, "activity_10": 11.932727, "activity_20": 19.897381, "activity_30": 23.994839}, "trend_signal": 0, "fair_value": 444.018045, "relative_strength": -83.116838, "rate_of_change": -3.5918471990770438, "market_dynamics": -0.717885, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.945, "low": 6.41, "close": 6.6425, "volume": 6781539}, "trend_line": 27.174417, "activity_lines": {"activity_5": 7.258667, "activity_10": 10.032, "activity_20": 18.024214, "activity_30": 22.603839}, "trend_signal": 0, "fair_value": 436.127933, "relative_strength": -85.191594, "rate_of_change": -3.6470694606956746, "market_dynamics": -0.756471, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.375, "high": 6.495, "low": 5.025, "close": 5.05, "volume": 5151969}, "trend_line": 26.234417, "activity_lines": {"activity_5": 6.500333, "activity_10": 8.316409, "activity_20": 16.19156, "activity_30": 21.176457}, "trend_signal": 0, "fair_value": 427.987228, "relative_strength": -87.973363, "rate_of_change": -3.4591358482502046, "market_dynamics": -0.731042, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.0125, "high": 5.625, "low": 4.6, "close": 5.0125, "volume": 2190092}, "trend_line": 25.355667, "activity_lines": {"activity_5": 5.901333, "activity_10": 7.052182, "activity_20": 14.539619, "activity_30": 19.807301}, "trend_signal": 0, "fair_value": 419.893878, "relative_strength": -88.026128, "rate_of_change": -3.349607502236471, "market_dynamics": -0.692793, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.75, "close": 4.8775, "volume": 1624163}, "trend_line": 24.44325, "activity_lines": {"activity_5": 5.398333, "activity_10": 6.217727, "activity_20": 13.031905, "activity_30": 18.486129}, "trend_signal": 0, "fair_value": 411.776106, "relative_strength": -88.375741, "rate_of_change": -3.598473666656063, "market_dynamics": -0.699073, "expectation": {"probability": 39.482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.075, "high": 5.25, "low": 4.6125, "close": 5.195, "volume": 8118003}, "trend_line": 23.508083, "activity_lines": {"activity_5": 5.151, "activity_10": 5.906864, "activity_20": 11.691917, "activity_30": 17.244306}, "trend_signal": 0, "fair_value": 403.900753, "relative_strength": -87.832348, "rate_of_change": -3.825870127744878, "market_dynamics": -0.653015, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.135, "high": 5.145, "low": 4.6275, "close": 4.7925, "volume": 1133982}, "trend_line": 22.717833, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.599409, "activity_20": 10.449571, "activity_30": 16.036849}, "trend_signal": 0, "fair_value": 397.008397, "relative_strength": -88.473329, "rate_of_change": -3.361609706754908, "market_dynamics": -0.59642, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.0, "low": 3.355, "close": 3.8125, "volume": 3025153}, "trend_line": 21.849083, "activity_lines": {"activity_5": 4.572333, "activity_10": 5.173455, "activity_20": 9.248214, "activity_30": 14.817151}, "trend_signal": 0, "fair_value": 389.48476, "relative_strength": -90.532739, "rate_of_change": -3.824088327438619, "market_dynamics": -0.500757, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 8.49, "low": 3.1829, "close": 7.53, "volume": 74781218}, "trend_line": 21.020917, "activity_lines": {"activity_5": 5.503, "activity_10": 5.492773, "activity_20": 8.544655, "activity_30": 13.893339}, "trend_signal": 0, "fair_value": 382.874375, "relative_strength": -81.417533, "rate_of_change": -3.7903924846639994, "market_dynamics": -0.103846, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 15.88, "low": 6.56, "close": 13.63, "volume": 23245106}, "trend_line": 20.458583, "activity_lines": {"activity_5": 8.299167, "activity_10": 6.913864, "activity_20": 8.542143, "activity_30": 13.416505}, "trend_signal": 0, "fair_value": 376.831939, "relative_strength": -64.548302, "rate_of_change": -2.675116409051041, "market_dynamics": 0.387174, "expectation": {"probability": 38.8594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.32, "high": 14.19, "low": 10.5, "close": 11.99, "volume": 656137}, "trend_line": 19.824917, "activity_lines": {"activity_5": 9.965167, "activity_10": 7.9185, "activity_20": 8.462583, "activity_30": 12.870145}, "trend_signal": 0, "fair_value": 371.330913, "relative_strength": -67.432885, "rate_of_change": -3.0973112849506808, "market_dynamics": 0.776681, "expectation": {"probability": 40.7398, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 11.96, "low": 10.4744, "close": 10.57, "volume": 256589}, "trend_line": 18.610583, "activity_lines": {"activity_5": 10.704833, "activity_10": 8.594273, "activity_20": 8.328786, "activity_30": 12.273054}, "trend_signal": 0, "fair_value": 366.590978, "relative_strength": -70.506613, "rate_of_change": -6.125291722532816, "market_dynamics": 1.083708, "expectation": {"probability": 40.6114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0f907b-76f7-4e1d-8feb-9b9eaa03c361/", "share_image": "https://sharemaestro.com/terminal/5d0f907b-76f7-4e1d-8feb-9b9eaa03c361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}