{"ticker": {"uuid": "5d0ff1d2-0471-4811-9e3d-3378c16af56d", "symbol": "POW", "name": "Power Corporation of Canada", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POW rose 27.06%, moving from 65.58 to 83.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.38 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.33"}, {"label": "12-Week Change", "value": "27.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.919998, "high": 83.639999, "low": 80.190002, "close": 83.330002, "volume": 7859400}, "trend_line": 70.520784, "activity_lines": {"activity_5": 81.129335, "activity_10": 77.983874, "activity_20": 73.361694, "activity_30": 71.952641}, "trend_signal": 1, "fair_value": 46.506216, "relative_strength": 15.375078, "rate_of_change": 0.898302537993339, "market_dynamics": 0.837043, "expectation": {"probability": 59.4765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.445273, "high": 30.462465, "low": 29.792014, "close": 29.877975, "volume": 14603800}, "trend_line": 29.615845, "activity_lines": {"activity_5": 30.316342, "activity_10": 30.518571, "activity_20": 30.381232, "activity_30": 30.140484}, "trend_signal": 1, "fair_value": 27.758845, "relative_strength": 3.362238, "rate_of_change": 0.2274792589354721, "market_dynamics": -0.576185, "expectation": {"probability": 62.9495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.852181, "high": 30.599993, "low": 29.731845, "close": 30.385105, "volume": 21066200}, "trend_line": 29.709689, "activity_lines": {"activity_5": 30.280814, "activity_10": 30.493253, "activity_20": 30.383388, "activity_30": 30.190114}, "trend_signal": 1, "fair_value": 27.84352, "relative_strength": 4.507211, "rate_of_change": 0.31687091825339003, "market_dynamics": -0.589124, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.342123, "high": 30.50544, "low": 28.932469, "close": 29.534155, "volume": 23689700}, "trend_line": 29.756555, "activity_lines": {"activity_5": 30.006332, "activity_10": 30.300714, "activity_20": 30.305287, "activity_30": 30.178789}, "trend_signal": 1, "fair_value": 27.921347, "relative_strength": 4.368278, "rate_of_change": 0.1577465183159536, "market_dynamics": -0.525948, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.473989, "high": 31.249942, "low": 29.473989, "close": 31.110355, "volume": 21210300}, "trend_line": 29.847627, "activity_lines": {"activity_5": 30.332891, "activity_10": 30.407416, "activity_20": 30.382863, "activity_30": 30.266131}, "trend_signal": 1, "fair_value": 28.009194, "relative_strength": 5.774365, "rate_of_change": 0.30605693434606424, "market_dynamics": -0.243876, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.119079, "high": 31.912979, "low": 30.805012, "close": 31.808287, "volume": 12831200}, "trend_line": 29.991133, "activity_lines": {"activity_5": 30.8489, "activity_10": 30.636893, "activity_20": 30.522506, "activity_30": 30.392625}, "trend_signal": 1, "fair_value": 28.099765, "relative_strength": 9.707233, "rate_of_change": 0.48079534094955734, "market_dynamics": 0.154703, "expectation": {"probability": 63.9945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.790838, "high": 32.532396, "low": 31.633803, "close": 32.445152, "volume": 17562800}, "trend_line": 30.166703, "activity_lines": {"activity_5": 31.482893, "activity_10": 30.970978, "activity_20": 30.716851, "activity_30": 30.550949}, "trend_signal": 1, "fair_value": 28.190873, "relative_strength": 9.335788, "rate_of_change": 0.5854063599397759, "market_dynamics": 0.603673, "expectation": {"probability": 64.3124, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.436428, "high": 33.020943, "low": 32.410257, "close": 32.881359, "volume": 19423000}, "trend_line": 30.353479, "activity_lines": {"activity_5": 32.091142, "activity_10": 31.354107, "activity_20": 30.942627, "activity_30": 30.726088}, "trend_signal": 1, "fair_value": 28.288606, "relative_strength": 9.090728, "rate_of_change": 0.6191462156139564, "market_dynamics": 1.07912, "expectation": {"probability": 64.6841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.890091, "high": 32.977331, "low": 32.261942, "close": 32.514946, "volume": 21504200}, "trend_line": 30.538617, "activity_lines": {"activity_5": 32.410837, "activity_10": 31.637419, "activity_20": 31.126032, "activity_30": 30.865538}, "trend_signal": 1, "fair_value": 28.384653, "relative_strength": 7.832526, "rate_of_change": 0.6099399676722345, "market_dynamics": 1.260417, "expectation": {"probability": 64.6308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.541118, "high": 33.483336, "low": 32.401531, "close": 33.204163, "volume": 13950600}, "trend_line": 30.697068, "activity_lines": {"activity_5": 32.761551, "activity_10": 32.012476, "activity_20": 31.36705, "activity_30": 31.037509}, "trend_signal": 1, "fair_value": 28.477222, "relative_strength": 11.384587, "rate_of_change": 0.5188545375188504, "market_dynamics": 1.391327, "expectation": {"probability": 64.1959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.230331, "high": 34.00678, "low": 33.003508, "close": 33.745056, "volume": 11401100}, "trend_line": 30.825863, "activity_lines": {"activity_5": 33.152976, "activity_10": 32.436028, "activity_20": 31.637348, "activity_30": 31.234153}, "trend_signal": 1, "fair_value": 28.57009, "relative_strength": 11.940195, "rate_of_change": 0.4195677580673068, "market_dynamics": 1.364688, "expectation": {"probability": 64.6073, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.849746, "high": 33.849746, "low": 32.305565, "close": 32.305565, "volume": 7784400}, "trend_line": 30.906111, "activity_lines": {"activity_5": 32.935453, "activity_10": 32.53692, "activity_20": 31.749493, "activity_30": 31.329618}, "trend_signal": 1, "fair_value": 28.656379, "relative_strength": 10.093581, "rate_of_change": 0.26032685605590666, "market_dynamics": 1.038662, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.2794, "high": 32.288123, "low": 31.127807, "close": 31.468056, "volume": 10984600}, "trend_line": 30.936715, "activity_lines": {"activity_5": 32.448065, "activity_10": 32.441401, "activity_20": 31.769414, "activity_30": 31.365872}, "trend_signal": 1, "fair_value": 28.733564, "relative_strength": 6.923293, "rate_of_change": 0.09902248781802503, "market_dynamics": 0.672002, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.520393, "high": 32.802838, "low": 31.502944, "close": 32.576012, "volume": 9271500}, "trend_line": 30.999172, "activity_lines": {"activity_5": 32.424217, "activity_10": 32.527638, "activity_20": 31.886423, "activity_30": 31.471633}, "trend_signal": 1, "fair_value": 28.821114, "relative_strength": 6.666131, "rate_of_change": 0.2018863347320554, "market_dynamics": 0.412594, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.541112, "high": 32.637079, "low": 32.209601, "close": 32.314293, "volume": 10793700}, "trend_line": 31.070118, "activity_lines": {"activity_5": 32.309058, "activity_10": 32.510983, "activity_20": 31.967337, "activity_30": 31.55648}, "trend_signal": 1, "fair_value": 28.905, "relative_strength": 8.04646, "rate_of_change": 0.228864177404478, "market_dynamics": 0.104344, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.357915, "high": 33.544402, "low": 32.357915, "close": 33.404816, "volume": 19757300}, "trend_line": 31.164998, "activity_lines": {"activity_5": 32.616731, "activity_10": 32.670715, "activity_20": 32.145298, "activity_30": 31.707105}, "trend_signal": 1, "fair_value": 28.992898, "relative_strength": 8.468479, "rate_of_change": 0.30537379999651065, "market_dynamics": 0.260899, "expectation": {"probability": 63.8053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.369917, "high": 33.657816, "low": 32.13981, "close": 32.244499, "volume": 27934300}, "trend_line": 31.229102, "activity_lines": {"activity_5": 32.560315, "activity_10": 32.590452, "activity_20": 32.202221, "activity_30": 31.776751}, "trend_signal": 1, "fair_value": 29.071562, "relative_strength": 8.890633, "rate_of_change": 0.2056922962099994, "market_dynamics": 0.358664, "expectation": {"probability": 63.4074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.113632, "high": 32.32301, "low": 30.531925, "close": 30.620478, "volume": 20390600}, "trend_line": 31.206059, "activity_lines": {"activity_5": 31.966629, "activity_10": 32.218562, "activity_20": 32.097503, "activity_30": 31.737484}, "trend_signal": 1, "fair_value": 29.138935, "relative_strength": 4.454284, "rate_of_change": -0.0737869439857773, "market_dynamics": 0.124725, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.620473, "high": 30.824144, "low": 29.681848, "close": 30.74445, "volume": 20437300}, "trend_line": 31.203231, "activity_lines": {"activity_5": 31.470772, "activity_10": 31.910319, "activity_20": 32.006664, "activity_30": 31.707703}, "trend_signal": 1, "fair_value": 29.206237, "relative_strength": 6.212953, "rate_of_change": -0.00906234266877769, "market_dynamics": -0.116189, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.063226, "high": 31.275742, "low": 30.664751, "close": 30.735592, "volume": 9310700}, "trend_line": 31.276575, "activity_lines": {"activity_5": 31.094067, "activity_10": 31.632655, "activity_20": 31.914621, "activity_30": 31.677533}, "trend_signal": 0, "fair_value": 29.274973, "relative_strength": 4.785387, "rate_of_change": 0.2350525815740117, "market_dynamics": -0.702984, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.974672, "high": 31.196045, "low": 29.203681, "close": 29.212538, "volume": 16207500}, "trend_line": 31.272909, "activity_lines": {"activity_5": 30.314924, "activity_10": 31.122957, "activity_20": 31.676224, "activity_30": 31.544369}, "trend_signal": 0, "fair_value": 29.333562, "relative_strength": 1.255958, "rate_of_change": -0.011721232264090973, "market_dynamics": -1.112923, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.123988, "high": 29.371926, "low": 28.628108, "close": 28.752077, "volume": 16825300}, "trend_line": 31.241683, "activity_lines": {"activity_5": 29.661779, "activity_10": 30.611947, "activity_20": 31.399599, "activity_30": 31.381735}, "trend_signal": 0, "fair_value": 29.395927, "relative_strength": 1.55573, "rate_of_change": -0.09985000116234855, "market_dynamics": -1.264089, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.902608, "high": 31.470551, "low": 28.902608, "close": 30.930397, "volume": 9047600}, "trend_line": 31.282781, "activity_lines": {"activity_5": 29.967569, "activity_10": 30.561604, "activity_20": 31.335794, "activity_30": 31.361652}, "trend_signal": 0, "fair_value": 29.465768, "relative_strength": 3.066892, "rate_of_change": 0.13154861087349756, "market_dynamics": -1.283671, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.063223, "high": 31.160624, "low": 30.018341, "close": 30.186577, "volume": 7591900}, "trend_line": 31.28132, "activity_lines": {"activity_5": 30.004758, "activity_10": 30.385797, "activity_20": 31.198553, "activity_30": 31.290929}, "trend_signal": 0, "fair_value": 29.523919, "relative_strength": 1.266769, "rate_of_change": -0.004670300891723937, "market_dynamics": -1.232368, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.213145, "high": 32.683687, "low": 30.142307, "close": 32.435749, "volume": 11858900}, "trend_line": 31.333057, "activity_lines": {"activity_5": 30.828862, "activity_10": 30.662375, "activity_20": 31.272411, "activity_30": 31.365408}, "trend_signal": 0, "fair_value": 29.590671, "relative_strength": 5.695216, "rate_of_change": 0.1653926368836074, "market_dynamics": -0.969784, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.409169, "high": 33.285821, "low": 32.24978, "close": 33.082157, "volume": 6744400}, "trend_line": 31.396026, "activity_lines": {"activity_5": 31.755092, "activity_10": 31.054273, "activity_20": 31.401521, "activity_30": 31.478254}, "trend_signal": 0, "fair_value": 29.66003, "relative_strength": 7.829231, "rate_of_change": 0.2009666659719763, "market_dynamics": -0.646146, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.082151, "high": 33.524902, "low": 32.807646, "close": 33.409786, "volume": 10265200}, "trend_line": 31.483669, "activity_lines": {"activity_5": 32.532557, "activity_10": 31.511607, "activity_20": 31.555768, "activity_30": 31.608174}, "trend_signal": 1, "fair_value": 29.72995, "relative_strength": 6.700924, "rate_of_change": 0.27915316416160413, "market_dynamics": -0.31509, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.392076, "high": 34.047352, "low": 33.330092, "close": 33.799404, "volume": 12614600}, "trend_line": 31.575131, "activity_lines": {"activity_5": 33.129381, "activity_10": 32.018593, "activity_20": 31.742528, "activity_30": 31.757576}, "trend_signal": 1, "fair_value": 29.802656, "relative_strength": 8.204301, "rate_of_change": 0.2905061668638428, "market_dynamics": 0.114192, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.870247, "high": 34.206736, "low": 33.392077, "close": 33.640018, "volume": 19586300}, "trend_line": 31.674173, "activity_lines": {"activity_5": 33.481808, "activity_10": 32.438801, "activity_20": 31.909736, "activity_30": 31.890794}, "trend_signal": 1, "fair_value": 29.878667, "relative_strength": 6.336388, "rate_of_change": 0.3136709076519769, "market_dynamics": 0.400104, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.710855, "high": 33.80826, "low": 33.064446, "close": 33.28582, "volume": 20883000}, "trend_line": 31.768285, "activity_lines": {"activity_5": 33.485941, "activity_10": 32.741963, "activity_20": 32.037854, "activity_30": 31.994772}, "trend_signal": 1, "fair_value": 29.950773, "relative_strength": 3.191132, "rate_of_change": 0.29712535825323394, "market_dynamics": 0.600326, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.32124, "high": 34.102315, "low": 33.32124, "close": 34.021503, "volume": 12976900}, "trend_line": 31.889211, "activity_lines": {"activity_5": 33.67863, "activity_10": 33.132518, "activity_20": 32.235647, "activity_30": 32.140141}, "trend_signal": 1, "fair_value": 30.02619, "relative_strength": 4.780111, "rate_of_change": 0.3806500728635517, "market_dynamics": 0.703221, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.788049, "high": 34.389638, "low": 33.716218, "close": 34.228016, "volume": 12991500}, "trend_line": 32.034213, "activity_lines": {"activity_5": 33.877533, "activity_10": 33.473185, "activity_20": 32.451793, "activity_30": 32.291031}, "trend_signal": 1, "fair_value": 30.099613, "relative_strength": 5.260958, "rate_of_change": 0.4547055115286535, "market_dynamics": 0.803571, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.183119, "high": 34.542289, "low": 33.662342, "close": 33.689278, "volume": 15544900}, "trend_line": 32.144352, "activity_lines": {"activity_5": 33.842308, "activity_10": 33.616336, "activity_20": 32.607475, "activity_30": 32.39781}, "trend_signal": 1, "fair_value": 30.162602, "relative_strength": 3.169078, "rate_of_change": 0.34381678113957925, "market_dynamics": 0.809863, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.662343, "high": 34.398623, "low": 33.09666, "close": 34.353725, "volume": 18330500}, "trend_line": 32.305004, "activity_lines": {"activity_5": 34.035907, "activity_10": 33.830135, "activity_20": 32.815861, "activity_30": 32.54035}, "trend_signal": 1, "fair_value": 30.232047, "relative_strength": 5.384058, "rate_of_change": 0.4997829789818097, "market_dynamics": 0.885969, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.560242, "high": 35.68262, "low": 34.506366, "close": 35.637722, "volume": 10107600}, "trend_line": 32.455916, "activity_lines": {"activity_5": 34.609925, "activity_10": 34.201622, "activity_20": 33.138067, "activity_30": 32.755364}, "trend_signal": 1, "fair_value": 30.315189, "relative_strength": 7.908224, "rate_of_change": 0.46714744254483076, "market_dynamics": 0.940025, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.583851, "high": 35.664667, "low": 34.506372, "close": 35.063072, "volume": 7228000}, "trend_line": 32.564409, "activity_lines": {"activity_5": 34.8356, "activity_10": 34.410409, "activity_20": 33.389719, "activity_30": 32.923567}, "trend_signal": 1, "fair_value": 30.390938, "relative_strength": 6.130573, "rate_of_change": 0.3342780404040845, "market_dynamics": 0.916123, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.000213, "high": 35.413248, "low": 34.452491, "close": 34.560242, "volume": 4736700}, "trend_line": 32.634912, "activity_lines": {"activity_5": 34.824226, "activity_10": 34.491756, "activity_20": 33.585586, "activity_30": 33.052331}, "trend_signal": 1, "fair_value": 30.46239, "relative_strength": 4.752446, "rate_of_change": 0.2165032382439436, "market_dynamics": 0.815982, "expectation": {"probability": 60.5226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.470449, "high": 34.865528, "low": 33.4648, "close": 34.407604, "volume": 6408000}, "trend_line": 32.685787, "activity_lines": {"activity_5": 34.739825, "activity_10": 34.524433, "activity_20": 33.755888, "activity_30": 33.166698}, "trend_signal": 1, "fair_value": 30.531545, "relative_strength": 2.91996, "rate_of_change": 0.15589133502182503, "market_dynamics": 0.686611, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.111293, "high": 35.987909, "low": 34.111293, "close": 35.826286, "volume": 7930900}, "trend_line": 32.796165, "activity_lines": {"activity_5": 35.080429, "activity_10": 34.803994, "activity_20": 34.043269, "activity_30": 33.369311}, "trend_signal": 1, "fair_value": 30.611455, "relative_strength": 6.149673, "rate_of_change": 0.3376941788184703, "market_dynamics": 0.729599, "expectation": {"probability": 59.639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.75445, "high": 35.907095, "low": 34.694928, "close": 35.179798, "volume": 10434500}, "trend_line": 32.86202, "activity_lines": {"activity_5": 35.107367, "activity_10": 34.926262, "activity_20": 34.24488, "activity_30": 33.523094}, "trend_signal": 1, "fair_value": 30.684389, "relative_strength": 3.420981, "rate_of_change": 0.20080091681450896, "market_dynamics": 0.667835, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.991238, "high": 36.185443, "low": 34.991238, "close": 35.359375, "volume": 9298200}, "trend_line": 32.91583, "activity_lines": {"activity_5": 35.224692, "activity_10": 35.046744, "activity_20": 34.442431, "activity_30": 33.684213}, "trend_signal": 1, "fair_value": 30.750714, "relative_strength": 2.978876, "rate_of_change": 0.16374525972535645, "market_dynamics": 0.671415, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.26061, "high": 35.467127, "low": 34.425558, "close": 34.766758, "volume": 17909400}, "trend_line": 32.99787, "activity_lines": {"activity_5": 35.124724, "activity_10": 35.035152, "activity_20": 34.554272, "activity_30": 33.803628}, "trend_signal": 1, "fair_value": 30.810164, "relative_strength": 0.589126, "rate_of_change": 0.2492417781960814, "market_dynamics": 0.617156, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.964299, "high": 36.077693, "low": 34.021503, "close": 34.102314, "volume": 35992200}, "trend_line": 33.085679, "activity_lines": {"activity_5": 34.789507, "activity_10": 34.892957, "activity_20": 34.574191, "activity_30": 33.874883}, "trend_signal": 1, "fair_value": 30.866039, "relative_strength": -1.995465, "rate_of_change": 0.2661050546595887, "market_dynamics": 0.332025, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.111291, "high": 34.813888, "low": 33.985582, "close": 34.613388, "volume": 18989300}, "trend_line": 33.153591, "activity_lines": {"activity_5": 34.645001, "activity_10": 34.836175, "activity_20": 34.627679, "activity_30": 33.973444}, "trend_signal": 1, "fair_value": 30.924595, "relative_strength": -1.448556, "rate_of_change": 0.20526101338285896, "market_dynamics": 0.157693, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.576934, "high": 34.658957, "low": 33.993661, "close": 34.303524, "volume": 17432600}, "trend_line": 33.219899, "activity_lines": {"activity_5": 34.478067, "activity_10": 34.718333, "activity_20": 34.630577, "activity_30": 34.047634}, "trend_signal": 1, "fair_value": 30.976612, "relative_strength": -2.841006, "rate_of_change": 0.20000246730436946, "market_dynamics": -0.068195, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.312646, "high": 34.513143, "low": 32.772446, "close": 33.228127, "volume": 14713700}, "trend_line": 33.214009, "activity_lines": {"activity_5": 34.011085, "activity_10": 34.429222, "activity_20": 34.522161, "activity_30": 34.048165}, "trend_signal": 1, "fair_value": 31.018964, "relative_strength": -4.376966, "rate_of_change": -0.017730336868275364, "market_dynamics": -0.379731, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.401281, "high": 33.765822, "low": 32.653972, "close": 33.574448, "volume": 13444600}, "trend_line": 33.258341, "activity_lines": {"activity_5": 33.801627, "activity_10": 34.236441, "activity_20": 34.446034, "activity_30": 34.071419}, "trend_signal": 1, "fair_value": 31.061706, "relative_strength": -3.025461, "rate_of_change": 0.13347380016668348, "market_dynamics": -0.571398, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.629127, "high": 33.875186, "low": 33.136991, "close": 33.173447, "volume": 16789900}, "trend_line": 33.34344, "activity_lines": {"activity_5": 33.53799, "activity_10": 33.988675, "activity_20": 34.330931, "activity_30": 34.065942}, "trend_signal": 1, "fair_value": 31.097227, "relative_strength": -4.887571, "rate_of_change": 0.25587265462218817, "market_dynamics": -0.750172, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.255464, "high": 34.64984, "low": 33.173444, "close": 34.494907, "volume": 19226900}, "trend_line": 33.468455, "activity_lines": {"activity_5": 33.776763, "activity_10": 34.003613, "activity_20": 34.344663, "activity_30": 34.14023}, "trend_signal": 1, "fair_value": 31.136815, "relative_strength": -1.088359, "rate_of_change": 0.37493132082351927, "market_dynamics": -0.754378, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.631613, "high": 36.992034, "low": 34.631613, "close": 36.563694, "volume": 10538400}, "trend_line": 33.662725, "activity_lines": {"activity_5": 34.713031, "activity_10": 34.418901, "activity_20": 34.551351, "activity_30": 34.339923}, "trend_signal": 1, "fair_value": 31.185558, "relative_strength": 2.9976, "rate_of_change": 0.5804570303588948, "market_dynamics": -0.480289, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.572806, "high": 36.837098, "low": 35.351587, "close": 35.843727, "volume": 4509800}, "trend_line": 33.883765, "activity_lines": {"activity_5": 35.258632, "activity_10": 34.678125, "activity_20": 34.673862, "activity_30": 34.480632}, "trend_signal": 1, "fair_value": 31.223748, "relative_strength": 0.158964, "rate_of_change": 0.656631333321931, "market_dynamics": -0.311914, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.770816, "high": 36.809766, "low": 35.388046, "close": 36.691288, "volume": 6271100}, "trend_line": 34.148405, "activity_lines": {"activity_5": 35.912379, "activity_10": 35.082644, "activity_20": 34.868416, "activity_30": 34.661763}, "trend_signal": 1, "fair_value": 31.264007, "relative_strength": 3.048505, "rate_of_change": 0.7810230061505857, "market_dynamics": -0.025127, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.636605, "high": 36.98292, "low": 35.588541, "close": 36.062443, "volume": 10943500}, "trend_line": 34.319473, "activity_lines": {"activity_5": 36.148723, "activity_10": 35.337836, "activity_20": 34.99135, "activity_30": 34.785249}, "trend_signal": 1, "fair_value": 31.296771, "relative_strength": 1.39381, "rate_of_change": 0.5009545833839248, "market_dynamics": 0.120762, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.03511, "high": 36.536355, "low": 35.415389, "close": 36.445221, "volume": 14542500}, "trend_line": 34.528095, "activity_lines": {"activity_5": 36.320059, "activity_10": 35.626985, "activity_20": 35.139438, "activity_30": 34.922394}, "trend_signal": 1, "fair_value": 31.333127, "relative_strength": 3.498431, "rate_of_change": 0.6078822946960704, "market_dynamics": 0.215213, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.253833, "high": 36.919124, "low": 34.649845, "close": 35.041729, "volume": 19634100}, "trend_line": 34.614961, "activity_lines": {"activity_5": 35.893544, "activity_10": 35.627648, "activity_20": 35.143901, "activity_30": 34.955532}, "trend_signal": 1, "fair_value": 31.361179, "relative_strength": 1.085269, "rate_of_change": 0.251580633104724, "market_dynamics": 0.273635, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.032613, "high": 35.15109, "low": 33.893414, "close": 34.312641, "volume": 36317700}, "trend_line": 34.655977, "activity_lines": {"activity_5": 35.325464, "activity_10": 35.482328, "activity_20": 35.081765, "activity_30": 34.936028}, "trend_signal": 1, "fair_value": 31.381688, "relative_strength": -0.715814, "rate_of_change": 0.1184921167468571, "market_dynamics": 0.226187, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.431116, "high": 35.494838, "low": 34.239732, "close": 35.1619, "volume": 29677100}, "trend_line": 34.714381, "activity_lines": {"activity_5": 35.142542, "activity_10": 35.4717, "activity_20": 35.104084, "activity_30": 34.968668}, "trend_signal": 1, "fair_value": 31.411527, "relative_strength": 0.172398, "rate_of_change": 0.16852504259222878, "market_dynamics": 0.298734, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.143407, "high": 36.354923, "low": 34.801222, "close": 35.328369, "volume": 20393600}, "trend_line": 34.765346, "activity_lines": {"activity_5": 35.11707, "activity_10": 35.462476, "activity_20": 35.139393, "activity_30": 35.00828}, "trend_signal": 1, "fair_value": 31.442883, "relative_strength": -0.186313, "rate_of_change": 0.1468123542228736, "market_dynamics": 0.199584, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.430101, "high": 37.085539, "low": 35.430101, "close": 36.872829, "volume": 19912700}, "trend_line": 34.873107, "activity_lines": {"activity_5": 35.655355, "activity_10": 35.694883, "activity_20": 35.317408, "activity_30": 35.144247}, "trend_signal": 1, "fair_value": 31.48474, "relative_strength": 1.32351, "rate_of_change": 0.3099667122541983, "market_dynamics": 0.351849, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.79884, "high": 36.983815, "low": 36.058988, "close": 36.132969, "volume": 12625700}, "trend_line": 34.968011, "activity_lines": {"activity_5": 35.918514, "activity_10": 35.749535, "activity_20": 35.419977, "activity_30": 35.225528}, "trend_signal": 1, "fair_value": 31.519803, "relative_strength": -0.774214, "rate_of_change": 0.272140936567538, "market_dynamics": 0.412196, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.262443, "high": 37.13178, "low": 35.984998, "close": 36.909821, "volume": 11402000}, "trend_line": 35.064289, "activity_lines": {"activity_5": 36.367874, "activity_10": 35.953264, "activity_20": 35.591993, "activity_30": 35.350806}, "trend_signal": 1, "fair_value": 31.557144, "relative_strength": 0.766354, "rate_of_change": 0.2753316452571615, "market_dynamics": 0.44627, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.020798, "high": 37.344492, "low": 34.662492, "close": 35.013927, "volume": 6800900}, "trend_line": 35.090486, "activity_lines": {"activity_5": 36.012124, "activity_10": 35.792901, "activity_20": 35.576064, "activity_30": 35.347557}, "trend_signal": 1, "fair_value": 31.574224, "relative_strength": -1.807135, "rate_of_change": 0.07471133950554723, "market_dynamics": 0.285585, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.172337, "high": 34.902946, "low": 33.36774, "close": 33.950378, "volume": 6697400}, "trend_line": 35.099189, "activity_lines": {"activity_5": 35.311722, "activity_10": 35.469664, "activity_20": 35.457668, "activity_30": 35.274002}, "trend_signal": 1, "fair_value": 31.579684, "relative_strength": -4.99673, "rate_of_change": 0.024801594369494123, "market_dynamics": -0.270782, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.218574, "high": 35.97575, "low": 34.116843, "close": 35.97575, "volume": 6750900}, "trend_line": 35.153257, "activity_lines": {"activity_5": 35.37831, "activity_10": 35.553077, "activity_20": 35.532888, "activity_30": 35.330554}, "trend_signal": 1, "fair_value": 31.597125, "relative_strength": -2.49334, "rate_of_change": 0.15404344527732788, "market_dynamics": -0.593603, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.021988, "high": 36.771091, "low": 35.911019, "close": 36.604626, "volume": 4644100}, "trend_line": 35.185487, "activity_lines": {"activity_5": 35.714329, "activity_10": 35.759367, "activity_20": 35.661514, "activity_30": 35.424191}, "trend_signal": 1, "fair_value": 31.616496, "relative_strength": -1.758094, "rate_of_change": 0.09168424991174623, "market_dynamics": -0.845299, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.66937, "high": 38.380299, "low": 36.595382, "close": 38.260071, "volume": 9838400}, "trend_line": 35.292053, "activity_lines": {"activity_5": 36.570719, "activity_10": 36.23823, "activity_20": 35.936843, "activity_30": 35.622551}, "trend_signal": 1, "fair_value": 31.646429, "relative_strength": 2.355051, "rate_of_change": 0.3028691914936429, "market_dynamics": -0.573965, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.167585, "high": 39.027676, "low": 37.640435, "close": 38.102848, "volume": 15328900}, "trend_line": 35.41014, "activity_lines": {"activity_5": 37.284685, "activity_10": 36.616736, "activity_20": 36.173238, "activity_30": 35.803892}, "trend_signal": 1, "fair_value": 31.673253, "relative_strength": 4.382826, "rate_of_change": 0.33459940684095535, "market_dynamics": 0.039269, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.278568, "high": 39.04617, "low": 37.843898, "close": 38.944439, "volume": 12167100}, "trend_line": 35.561368, "activity_lines": {"activity_5": 38.073253, "activity_10": 37.094787, "activity_20": 36.468219, "activity_30": 36.031912}, "trend_signal": 1, "fair_value": 31.707022, "relative_strength": 3.084244, "rate_of_change": 0.427075408343495, "market_dynamics": 0.571743, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.07392, "high": 39.980248, "low": 38.935194, "close": 39.416103, "volume": 25391000}, "trend_line": 35.681029, "activity_lines": {"activity_5": 38.686106, "activity_10": 37.592849, "activity_20": 36.780641, "activity_30": 36.280604}, "trend_signal": 1, "fair_value": 31.750471, "relative_strength": 3.000664, "rate_of_change": 0.33649155454312296, "market_dynamics": 1.135317, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.730546, "high": 40.376239, "low": 39.443852, "close": 39.757805, "volume": 20371800}, "trend_line": 35.833629, "activity_lines": {"activity_5": 39.183501, "activity_10": 38.106796, "activity_20": 37.102171, "activity_30": 36.543622}, "trend_signal": 1, "fair_value": 31.793445, "relative_strength": 3.391052, "rate_of_change": 0.42767824885319206, "market_dynamics": 1.418338, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.64536, "high": 41.238295, "low": 39.570399, "close": 40.694824, "volume": 23069400}, "trend_line": 36.011477, "activity_lines": {"activity_5": 39.783025, "activity_10": 38.725205, "activity_20": 37.497731, "activity_30": 36.857248}, "trend_signal": 1, "fair_value": 31.839037, "relative_strength": 4.816609, "rate_of_change": 0.4963159048166663, "market_dynamics": 1.651916, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.629234, "high": 41.491288, "low": 40.113873, "close": 41.406956, "volume": 15861600}, "trend_line": 36.232817, "activity_lines": {"activity_5": 40.457609, "activity_10": 39.404274, "activity_20": 37.938012, "activity_30": 37.205343}, "trend_signal": 1, "fair_value": 31.889346, "relative_strength": 5.164685, "rate_of_change": 0.6146373835208089, "market_dynamics": 1.771779, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.641215, "high": 41.641215, "low": 41.247668, "close": 41.594364, "volume": 14254400}, "trend_line": 36.482552, "activity_lines": {"activity_5": 40.974389, "activity_10": 40.00118, "activity_20": 38.373687, "activity_30": 37.551249}, "trend_signal": 1, "fair_value": 31.941817, "relative_strength": 3.962339, "rate_of_change": 0.6892508523419562, "market_dynamics": 1.679654, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.56626, "high": 41.734924, "low": 41.125855, "close": 41.369484, "volume": 9787100}, "trend_line": 36.707755, "activity_lines": {"activity_5": 41.239546, "activity_10": 40.418217, "activity_20": 38.761602, "activity_30": 37.866535}, "trend_signal": 1, "fair_value": 31.998512, "relative_strength": 4.721164, "rate_of_change": 0.6172896018896937, "market_dynamics": 1.553543, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.510034, "high": 42.034769, "low": 40.938446, "close": 41.575626, "volume": 9378100}, "trend_line": 36.950159, "activity_lines": {"activity_5": 41.443193, "activity_10": 40.774667, "activity_20": 39.1457, "activity_30": 38.180591}, "trend_signal": 1, "fair_value": 32.051521, "relative_strength": 5.953457, "rate_of_change": 0.6603618227265615, "market_dynamics": 1.352034, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.51003, "high": 43.852587, "low": 41.51003, "close": 43.637074, "volume": 7812900}, "trend_line": 37.297124, "activity_lines": {"activity_5": 42.212801, "activity_10": 41.415544, "activity_20": 39.695013, "activity_30": 38.612005}, "trend_signal": 1, "fair_value": 32.116884, "relative_strength": 8.649694, "rate_of_change": 0.9390081379622679, "market_dynamics": 1.301129, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.983775, "high": 44.208661, "low": 41.275777, "close": 42.746906, "volume": 7689400}, "trend_line": 37.602872, "activity_lines": {"activity_5": 42.489536, "activity_10": 41.796808, "activity_20": 40.115146, "activity_30": 38.963604}, "trend_signal": 1, "fair_value": 32.173708, "relative_strength": 5.734328, "rate_of_change": 0.8197629393622985, "market_dynamics": 1.29773, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.775015, "high": 43.890074, "low": 42.212804, "close": 43.655811, "volume": 6055600}, "trend_line": 37.952284, "activity_lines": {"activity_5": 42.979909, "activity_10": 42.25889, "activity_20": 40.585723, "activity_30": 39.354116}, "trend_signal": 1, "fair_value": 32.241063, "relative_strength": 5.545465, "rate_of_change": 0.9292162577369115, "market_dynamics": 1.388398, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.665185, "high": 44.377326, "low": 43.374711, "close": 44.189915, "volume": 9144900}, "trend_line": 38.275451, "activity_lines": {"activity_5": 43.510887, "activity_10": 42.732421, "activity_20": 41.067512, "activity_30": 39.756544}, "trend_signal": 1, "fair_value": 32.31341, "relative_strength": 5.876221, "rate_of_change": 0.8515086997135614, "market_dynamics": 1.55434, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.199284, "high": 44.873939, "low": 43.571477, "close": 44.424175, "volume": 16147000}, "trend_line": 38.537467, "activity_lines": {"activity_5": 43.931924, "activity_10": 43.161748, "activity_20": 41.536768, "activity_30": 40.153236}, "trend_signal": 1, "fair_value": 32.385133, "relative_strength": 6.17234, "rate_of_change": 0.6845536581659161, "market_dynamics": 1.689958, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.330471, "high": 44.33984, "low": 43.196672, "close": 43.449669, "volume": 11472500}, "trend_line": 38.790999, "activity_lines": {"activity_5": 43.838221, "activity_10": 43.329049, "activity_20": 41.873732, "activity_30": 40.470152}, "trend_signal": 1, "fair_value": 32.447221, "relative_strength": 5.458443, "rate_of_change": 0.6578844426905377, "market_dynamics": 1.676501, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.412192, "high": 43.552743, "low": 41.903586, "close": 42.259651, "volume": 18771100}, "trend_line": 38.976611, "activity_lines": {"activity_5": 43.36034, "activity_10": 43.229895, "activity_20": 42.066219, "activity_30": 40.693936}, "trend_signal": 1, "fair_value": 32.50416, "relative_strength": 5.230005, "rate_of_change": 0.4784924461471049, "market_dynamics": 1.360679, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.06288, "high": 42.896825, "low": 42.06288, "close": 42.821865, "volume": 15325800}, "trend_line": 39.201925, "activity_lines": {"activity_5": 43.102347, "activity_10": 43.217458, "activity_20": 42.277747, "activity_30": 40.942017}, "trend_signal": 1, "fair_value": 32.564748, "relative_strength": 5.654247, "rate_of_change": 0.5780748870136618, "market_dynamics": 0.935758, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.531386, "high": 42.801559, "low": 41.568089, "close": 41.634502, "volume": 9715100}, "trend_line": 39.374901, "activity_lines": {"activity_5": 42.504162, "activity_10": 42.966819, "activity_20": 42.333947, "activity_30": 41.098958}, "trend_signal": 1, "fair_value": 32.614757, "relative_strength": 1.558658, "rate_of_change": 0.4412436379080835, "market_dynamics": 0.236834, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.786316, "high": 42.08994, "low": 40.344098, "close": 40.676186, "volume": 17418400}, "trend_line": 39.562716, "activity_lines": {"activity_5": 41.7569, "activity_10": 42.537122, "activity_20": 42.271933, "activity_30": 41.182911}, "trend_signal": 1, "fair_value": 32.65632, "relative_strength": 0.402048, "rate_of_change": 0.476991675483833, "market_dynamics": -0.254155, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.382053, "high": 41.330878, "low": 39.736854, "close": 40.609768, "volume": 13858100}, "trend_line": 39.77262, "activity_lines": {"activity_5": 41.237365, "activity_10": 42.111703, "activity_20": 42.184205, "activity_30": 41.250463}, "trend_signal": 1, "fair_value": 32.705799, "relative_strength": -0.935256, "rate_of_change": 0.5305601364678846, "market_dynamics": -0.538069, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.666699, "high": 41.349856, "low": 40.628745, "close": 41.112648, "volume": 11528900}, "trend_line": 39.970979, "activity_lines": {"activity_5": 41.074783, "activity_10": 41.832758, "activity_20": 42.133181, "activity_30": 41.336917}, "trend_signal": 1, "fair_value": 32.761777, "relative_strength": -1.201538, "rate_of_change": 0.49873254515291265, "market_dynamics": -0.753792, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.008275, "high": 42.004547, "low": 41.008275, "close": 41.795799, "volume": 6327800}, "trend_line": 40.18656, "activity_lines": {"activity_5": 41.216384, "activity_10": 41.707736, "activity_20": 42.132887, "activity_30": 41.454647}, "trend_signal": 1, "fair_value": 32.815276, "relative_strength": 0.21671, "rate_of_change": 0.5393438074158761, "market_dynamics": -0.786033, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.410514, "high": 45.429812, "low": 40.32512, "close": 45.401344, "volume": 9021600}, "trend_line": 40.470843, "activity_lines": {"activity_5": 42.628239, "activity_10": 42.272086, "activity_20": 42.4624, "activity_30": 41.791085}, "trend_signal": 1, "fair_value": 32.889892, "relative_strength": 9.068818, "rate_of_change": 0.7074081483958867, "market_dynamics": -0.668031, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.401341, "high": 45.553153, "low": 43.674478, "close": 45.183109, "volume": 7647700}, "trend_line": 40.772515, "activity_lines": {"activity_5": 43.716225, "activity_10": 42.774731, "activity_20": 42.742628, "activity_30": 42.095102}, "trend_signal": 1, "fair_value": 32.973344, "relative_strength": 8.176697, "rate_of_change": 0.7454057727435931, "market_dynamics": -0.524116, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.249529, "high": 46.065521, "low": 44.993347, "close": 45.372879, "volume": 4668200}, "trend_line": 41.054617, "activity_lines": {"activity_5": 44.567007, "activity_10": 43.298081, "activity_20": 43.015094, "activity_30": 42.391899}, "trend_signal": 1, "fair_value": 33.061953, "relative_strength": 9.914155, "rate_of_change": 0.6918925653715544, "market_dynamics": -0.354391, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.448784, "high": 46.663283, "low": 45.107202, "close": 46.587376, "volume": 8892600}, "trend_line": 41.440398, "activity_lines": {"activity_5": 45.505081, "activity_10": 44.007282, "activity_20": 43.38095, "activity_30": 42.748852}, "trend_signal": 1, "fair_value": 33.162749, "relative_strength": 11.496437, "rate_of_change": 0.9396775032635221, "market_dynamics": -0.06111, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.682263, "high": 48.190893, "low": 46.179377, "close": 47.65955, "volume": 15005900}, "trend_line": 41.897371, "activity_lines": {"activity_5": 46.435564, "activity_10": 44.832737, "activity_20": 43.824249, "activity_30": 43.150087}, "trend_signal": 1, "fair_value": 33.268779, "relative_strength": 16.580035, "rate_of_change": 1.102723482530254, "market_dynamics": 0.197348, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.185137, "high": 47.412857, "low": 45.230546, "close": 46.416584, "volume": 14422800}, "trend_line": 42.245399, "activity_lines": {"activity_5": 46.560808, "activity_10": 45.34424, "activity_20": 44.120289, "activity_30": 43.441649}, "trend_signal": 1, "fair_value": 33.370066, "relative_strength": 14.091827, "rate_of_change": 0.8306678717382991, "market_dynamics": 0.422106, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.473519, "high": 47.763925, "low": 46.141429, "close": 47.384392, "volume": 14615100}, "trend_line": 42.604724, "activity_lines": {"activity_5": 46.940972, "activity_10": 45.944761, "activity_20": 44.484467, "activity_30": 43.773197}, "trend_signal": 1, "fair_value": 33.473514, "relative_strength": 14.075566, "rate_of_change": 0.8505659989150495, "market_dynamics": 0.702413, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.545694, "high": 49.09228, "low": 47.384391, "close": 48.494518, "volume": 23040700}, "trend_line": 42.945872, "activity_lines": {"activity_5": 47.544426, "activity_10": 46.625156, "activity_20": 44.926711, "activity_30": 44.153184}, "trend_signal": 1, "fair_value": 33.584066, "relative_strength": 17.197002, "rate_of_change": 0.8007281070521758, "market_dynamics": 1.004234, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.180484, "high": 50.024346, "low": 47.460227, "close": 48.766296, "volume": 21502900}, "trend_line": 43.301321, "activity_lines": {"activity_5": 48.030363, "activity_10": 47.211606, "activity_20": 45.371707, "activity_30": 44.528695}, "trend_signal": 1, "fair_value": 33.695531, "relative_strength": 25.00149, "rate_of_change": 0.8276674414714413, "market_dynamics": 1.118254, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.220141, "high": 47.786739, "low": 45.184209, "close": 45.59716, "volume": 20632600}, "trend_line": 43.523078, "activity_lines": {"activity_5": 47.31466, "activity_10": 47.082693, "activity_20": 45.486217, "activity_30": 44.676814}, "trend_signal": 1, "fair_value": 33.788547, "relative_strength": 14.380583, "rate_of_change": 0.5121252536383282, "market_dynamics": 1.118956, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.134953, "high": 48.526206, "low": 45.914074, "close": 47.729122, "volume": 12150100}, "trend_line": 43.800179, "activity_lines": {"activity_5": 47.447104, "activity_10": 47.272293, "activity_20": 45.794527, "activity_30": 44.948172}, "trend_signal": 1, "fair_value": 33.894503, "relative_strength": 16.161811, "rate_of_change": 0.6366760181805199, "market_dynamics": 1.023335, "expectation": {"probability": 55.4761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.623491, "high": 49.198453, "low": 47.210542, "close": 48.785503, "volume": 12678200}, "trend_line": 44.101102, "activity_lines": {"activity_5": 47.844173, "activity_10": 47.611639, "activity_20": 46.186591, "activity_30": 45.269805}, "trend_signal": 1, "fair_value": 34.011326, "relative_strength": 15.637363, "rate_of_change": 0.6870360050354986, "market_dynamics": 0.853385, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.823921, "high": 50.235624, "low": 48.516609, "close": 49.31369, "volume": 8634400}, "trend_line": 44.388397, "activity_lines": {"activity_5": 48.323896, "activity_10": 47.981522, "activity_20": 46.608191, "activity_30": 45.606102}, "trend_signal": 1, "fair_value": 34.136406, "relative_strength": 14.87492, "rate_of_change": 0.6514463062623703, "market_dynamics": 0.690639, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.179244, "high": 50.072364, "low": 48.343744, "close": 48.593433, "volume": 8822800}, "trend_line": 44.627947, "activity_lines": {"activity_5": 48.508923, "activity_10": 48.148797, "activity_20": 46.93327, "activity_30": 45.877394}, "trend_signal": 1, "fair_value": 34.268581, "relative_strength": 11.394505, "rate_of_change": 0.5396680578485438, "market_dynamics": 0.629706, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.121626, "high": 49.121626, "low": 46.269399, "close": 48.007626, "volume": 7374800}, "trend_line": 44.841722, "activity_lines": {"activity_5": 48.510204, "activity_10": 48.173088, "activity_20": 47.172398, "activity_30": 46.095438}, "trend_signal": 1, "fair_value": 34.395085, "relative_strength": 7.146081, "rate_of_change": 0.4790159852076509, "market_dynamics": 0.410325, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.007626, "high": 49.726634, "low": 48.007626, "close": 48.871933, "volume": 5486000}, "trend_line": 45.091804, "activity_lines": {"activity_5": 48.63889, "activity_10": 48.348197, "activity_20": 47.469146, "activity_30": 46.355452}, "trend_signal": 1, "fair_value": 34.518007, "relative_strength": 9.164772, "rate_of_change": 0.5576993675666742, "market_dynamics": 0.166612, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.88154, "high": 51.080724, "low": 48.516608, "close": 51.003899, "volume": 9025000}, "trend_line": 45.406079, "activity_lines": {"activity_5": 49.402044, "activity_10": 48.866294, "activity_20": 47.934475, "activity_30": 46.736877}, "trend_signal": 1, "fair_value": 34.65729, "relative_strength": 12.231807, "rate_of_change": 0.6969670142272306, "market_dynamics": 0.116763, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.859849, "high": 51.215179, "low": 49.140829, "close": 50.033951, "volume": 10302900}, "trend_line": 45.619309, "activity_lines": {"activity_5": 49.693989, "activity_10": 49.142227, "activity_20": 48.258249, "activity_30": 47.035449}, "trend_signal": 1, "fair_value": 34.796264, "relative_strength": 8.753807, "rate_of_change": 0.46960672380454377, "market_dynamics": 0.028751, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.937918, "high": 50.33166, "low": 49.025587, "close": 50.216419, "volume": 10327000}, "trend_line": 45.868292, "activity_lines": {"activity_5": 49.998739, "activity_10": 49.423347, "activity_20": 48.554523, "activity_30": 47.332037}, "trend_signal": 1, "fair_value": 34.948587, "relative_strength": 8.510331, "rate_of_change": 0.5457842423698165, "market_dynamics": 0.106188, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.562139, "high": 51.368829, "low": 49.899502, "close": 50.831032, "volume": 14951800}, "trend_line": 46.107466, "activity_lines": {"activity_5": 50.400161, "activity_10": 49.789848, "activity_20": 48.86598, "activity_30": 47.652214}, "trend_signal": 1, "fair_value": 35.099823, "relative_strength": 9.472998, "rate_of_change": 0.5214364642136785, "market_dynamics": 0.278395, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.898264, "high": 52.05068, "low": 50.898264, "close": 51.897018, "volume": 21483100}, "trend_line": 46.36437, "activity_lines": {"activity_5": 50.968685, "activity_10": 50.255004, "activity_20": 49.235935, "activity_30": 48.025733}, "trend_signal": 1, "fair_value": 35.25829, "relative_strength": 10.544754, "rate_of_change": 0.5571852506489918, "market_dynamics": 0.403045, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.783368, "high": 52.171911, "low": 50.627446, "close": 51.287975, "volume": 8505100}, "trend_line": 46.593163, "activity_lines": {"activity_5": 51.132522, "activity_10": 50.533645, "activity_20": 49.516954, "activity_30": 48.343385}, "trend_signal": 1, "fair_value": 35.409066, "relative_strength": 7.453272, "rate_of_change": 0.49346728964503567, "market_dynamics": 0.441632, "expectation": {"probability": 58.9904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.385109, "high": 52.385614, "low": 50.569162, "close": 51.880505, "volume": 21080500}, "trend_line": 46.874191, "activity_lines": {"activity_5": 51.474931, "activity_10": 50.874519, "activity_20": 49.825334, "activity_30": 48.684504}, "trend_signal": 1, "fair_value": 35.568164, "relative_strength": 8.458644, "rate_of_change": 0.6031528703041824, "market_dynamics": 0.71428, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.870793, "high": 52.754734, "low": 51.453105, "close": 52.745018, "volume": 10191400}, "trend_line": 47.223703, "activity_lines": {"activity_5": 51.982407, "activity_10": 51.325908, "activity_20": 50.18506, "activity_30": 49.063267}, "trend_signal": 1, "fair_value": 35.726492, "relative_strength": 8.692536, "rate_of_change": 0.7456384687257794, "market_dynamics": 0.947267, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.793586, "high": 54.124358, "low": 52.191342, "close": 53.949512, "volume": 9096400}, "trend_line": 47.594625, "activity_lines": {"activity_5": 52.722808, "activity_10": 51.920812, "activity_20": 50.630177, "activity_30": 49.49719}, "trend_signal": 1, "fair_value": 35.889279, "relative_strength": 10.035004, "rate_of_change": 0.7854572522616454, "market_dynamics": 1.087774, "expectation": {"probability": 57.2863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.852369, "high": 54.571181, "low": 53.201557, "close": 54.357479, "volume": 7720700}, "trend_line": 48.018724, "activity_lines": {"activity_5": 53.391299, "activity_10": 52.481858, "activity_20": 51.084196, "activity_30": 49.933503}, "trend_signal": 1, "fair_value": 36.055156, "relative_strength": 12.283437, "rate_of_change": 0.8910649049131035, "market_dynamics": 1.449536, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.571179, "high": 57.310426, "low": 54.551751, "close": 55.950516, "volume": 7328000}, "trend_line": 48.527868, "activity_lines": {"activity_5": 54.426772, "activity_10": 53.23281, "activity_20": 51.652119, "activity_30": 50.445232}, "trend_signal": 1, "fair_value": 36.227088, "relative_strength": 11.906868, "rate_of_change": 1.060303060114632, "market_dynamics": 1.60291, "expectation": {"probability": 58.0327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.377409, "high": 55.969942, "low": 54.134066, "close": 55.775669, "volume": 8318100}, "trend_line": 49.033399, "activity_lines": {"activity_5": 55.093126, "activity_10": 53.862033, "activity_20": 52.162599, "activity_30": 50.912832}, "trend_signal": 1, "fair_value": 36.397637, "relative_strength": 10.453432, "rate_of_change": 1.0417333809101295, "market_dynamics": 1.698668, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.610538, "high": 56.756745, "low": 55.561971, "close": 56.105934, "volume": 6871300}, "trend_line": 49.533175, "activity_lines": {"activity_5": 55.609891, "activity_10": 54.446909, "activity_20": 52.66986, "activity_30": 51.369125}, "trend_signal": 1, "fair_value": 36.575563, "relative_strength": 8.957891, "rate_of_change": 1.0192562828450809, "market_dynamics": 1.73398, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.086507, "high": 56.679037, "low": 55.561972, "close": 56.46534, "volume": 9248900}, "trend_line": 50.022159, "activity_lines": {"activity_5": 56.022397, "activity_10": 54.99005, "activity_20": 53.1764, "activity_30": 51.816361}, "trend_signal": 1, "fair_value": 36.759422, "relative_strength": 8.379973, "rate_of_change": 0.9871848513647714, "market_dynamics": 1.755118, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.668822, "high": 57.0093, "low": 55.464833, "close": 56.300205, "volume": 5262300}, "trend_line": 50.385455, "activity_lines": {"activity_5": 56.212136, "activity_10": 55.400724, "activity_20": 53.61546, "activity_30": 52.221396}, "trend_signal": 1, "fair_value": 36.938383, "relative_strength": 5.958237, "rate_of_change": 0.7262701316030726, "market_dynamics": 1.644687, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.241925, "high": 57.669828, "low": 55.872808, "close": 57.456131, "volume": 8917700}, "trend_line": 50.794556, "activity_lines": {"activity_5": 56.657669, "activity_10": 55.941509, "activity_20": 54.123793, "activity_30": 52.677569}, "trend_signal": 1, "fair_value": 37.128331, "relative_strength": 6.924461, "rate_of_change": 0.8119426528945699, "market_dynamics": 1.616847, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.456127, "high": 57.514407, "low": 55.464834, "close": 57.057869, "volume": 12227200}, "trend_line": 51.184055, "activity_lines": {"activity_5": 56.870073, "activity_10": 56.297734, "activity_20": 54.552908, "activity_30": 53.081654}, "trend_signal": 1, "fair_value": 37.323667, "relative_strength": 4.165169, "rate_of_change": 0.7668124906929017, "market_dynamics": 1.618244, "expectation": {"probability": 60.7849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.863598, "high": 57.135582, "low": 55.649395, "close": 56.815033, "volume": 21246700}, "trend_line": 51.524977, "activity_lines": {"activity_5": 56.916052, "activity_10": 56.515673, "activity_20": 54.922018, "activity_30": 53.444943}, "trend_signal": 1, "fair_value": 37.521555, "relative_strength": 3.476812, "rate_of_change": 0.6660707128421127, "market_dynamics": 1.582103, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.700173, "high": 59.321186, "low": 56.700173, "close": 59.036507, "volume": 16259700}, "trend_line": 51.904209, "activity_lines": {"activity_5": 57.655249, "activity_10": 57.063517, "activity_20": 55.463547, "activity_30": 53.929557}, "trend_signal": 1, "fair_value": 37.733575, "relative_strength": 4.739575, "rate_of_change": 0.7360158549900989, "market_dynamics": 1.704407, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.223018, "high": 61.667331, "low": 58.751822, "close": 61.147057, "volume": 13584300}, "trend_line": 52.395225, "activity_lines": {"activity_5": 58.926552, "activity_10": 57.902606, "activity_20": 56.153562, "activity_30": 54.52587}, "trend_signal": 1, "fair_value": 37.958805, "relative_strength": 10.331363, "rate_of_change": 0.9460042055548943, "market_dynamics": 1.78314, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.058704, "high": 61.794943, "low": 59.399714, "close": 59.546963, "volume": 8218100}, "trend_line": 52.800644, "activity_lines": {"activity_5": 59.341367, "activity_10": 58.327321, "activity_20": 56.632735, "activity_30": 54.987273}, "trend_signal": 1, "fair_value": 38.16945, "relative_strength": 6.192688, "rate_of_change": 0.7737708922902704, "market_dynamics": 1.683552, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.635312, "high": 62.756965, "low": 59.635312, "close": 62.541, "volume": 11932400}, "trend_line": 53.26886, "activity_lines": {"activity_5": 60.614805, "activity_10": 59.231018, "activity_20": 57.356372, "activity_30": 55.615683}, "trend_signal": 1, "fair_value": 38.389992, "relative_strength": 10.212927, "rate_of_change": 0.8867619114645613, "market_dynamics": 1.701157, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.648984, "high": 64.582836, "low": 62.482105, "close": 64.494484, "volume": 8687100}, "trend_line": 53.793133, "activity_lines": {"activity_5": 62.173862, "activity_10": 60.366887, "activity_20": 58.206498, "activity_30": 56.339917}, "trend_signal": 1, "fair_value": 38.626955, "relative_strength": 13.515341, "rate_of_change": 0.9842016517717874, "market_dynamics": 1.63835, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.494484, "high": 65.917877, "low": 64.425771, "close": 65.908058, "volume": 12337500}, "trend_line": 54.470163, "activity_lines": {"activity_5": 63.692147, "activity_10": 61.60725, "activity_20": 59.12326, "activity_30": 57.121525}, "trend_signal": 1, "fair_value": 38.870844, "relative_strength": 16.827239, "rate_of_change": 1.2585807188438012, "market_dynamics": 1.559047, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.966957, "high": 70.649442, "low": 65.898242, "close": 68.401459, "volume": 9131600}, "trend_line": 55.159241, "activity_lines": {"activity_5": 65.583463, "activity_10": 63.129274, "activity_20": 60.205693, "activity_30": 58.020318}, "trend_signal": 1, "fair_value": 39.132585, "relative_strength": 18.937991, "rate_of_change": 1.2650558802256606, "market_dynamics": 1.612071, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.293473, "high": 69.059163, "low": 66.447978, "close": 68.980629, "volume": 10359900}, "trend_line": 55.832411, "activity_lines": {"activity_5": 67.184208, "activity_10": 64.536578, "activity_20": 61.264692, "activity_30": 58.91202}, "trend_signal": 1, "fair_value": 39.39446, "relative_strength": 19.909664, "rate_of_change": 1.220412006756944, "market_dynamics": 1.598044, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.01008, "high": 71.159895, "low": 68.970813, "close": 69.84449, "volume": 8199900}, "trend_line": 56.516771, "activity_lines": {"activity_5": 68.443996, "activity_10": 65.891411, "activity_20": 62.321713, "activity_30": 59.816026}, "trend_signal": 1, "fair_value": 39.66027, "relative_strength": 16.095015, "rate_of_change": 1.2257396514723287, "market_dynamics": 1.587842, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.805225, "high": 70.148801, "low": 68.38183, "close": 69.216232, "volume": 7287900}, "trend_line": 57.204198, "activity_lines": {"activity_5": 69.007466, "activity_10": 66.899532, "activity_20": 63.233358, "activity_30": 60.635346}, "trend_signal": 1, "fair_value": 39.927661, "relative_strength": 14.758823, "rate_of_change": 1.2163239120649685, "market_dynamics": 1.459963, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.068983, "high": 71.964852, "low": 68.489805, "close": 71.778343, "volume": 9873400}, "trend_line": 57.996555, "activity_lines": {"activity_5": 70.110189, "activity_10": 68.148015, "activity_20": 64.310578, "activity_30": 61.575613}, "trend_signal": 1, "fair_value": 40.213561, "relative_strength": 17.537138, "rate_of_change": 1.3851378529946399, "market_dynamics": 1.451552, "expectation": {"probability": 59.6487, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.797969, "high": 73.535496, "low": 70.217513, "close": 71.091179, "volume": 11789800}, "trend_line": 58.737197, "activity_lines": {"activity_5": 70.592505, "activity_10": 69.039889, "activity_20": 65.237455, "activity_30": 62.420427}, "trend_signal": 1, "fair_value": 40.494414, "relative_strength": 14.98014, "rate_of_change": 1.2770448175758045, "market_dynamics": 1.371445, "expectation": {"probability": 61.4748, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.169711, "high": 72.681458, "low": 70.678886, "close": 72.112099, "volume": 4699600}, "trend_line": 59.440804, "activity_lines": {"activity_5": 71.235813, "activity_10": 69.936582, "activity_20": 66.181878, "activity_30": 63.283324}, "trend_signal": 1, "fair_value": 40.783845, "relative_strength": 15.143154, "rate_of_change": 1.1978899844335407, "market_dynamics": 1.287025, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.797968, "high": 72.541564, "low": 70.957689, "close": 71.20517, "volume": 7710300}, "trend_line": 60.146511, "activity_lines": {"activity_5": 71.368047, "activity_10": 70.439923, "activity_20": 66.962967, "activity_30": 64.042316}, "trend_signal": 1, "fair_value": 41.057913, "relative_strength": 13.471466, "rate_of_change": 1.1872433623205982, "market_dynamics": 1.199966, "expectation": {"probability": 61.2334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.076477, "high": 73.74927, "low": 70.977479, "close": 71.680336, "volume": 9796800}, "trend_line": 60.861975, "activity_lines": {"activity_5": 71.567957, "activity_10": 70.872127, "activity_20": 67.715837, "activity_30": 64.786433}, "trend_signal": 1, "fair_value": 41.325856, "relative_strength": 11.070585, "rate_of_change": 1.1895353331467629, "market_dynamics": 1.028979, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.61103, "high": 72.769246, "low": 70.561712, "close": 71.462547, "volume": 9265900}, "trend_line": 61.549692, "activity_lines": {"activity_5": 71.530998, "activity_10": 71.134081, "activity_20": 68.3738, "activity_30": 65.470341}, "trend_signal": 1, "fair_value": 41.592295, "relative_strength": 8.726089, "rate_of_change": 1.1299616879011882, "market_dynamics": 0.752041, "expectation": {"probability": 60.7288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.28436, "high": 71.393252, "low": 68.740257, "close": 69.264915, "volume": 9016500}, "trend_line": 62.128622, "activity_lines": {"activity_5": 70.782547, "activity_10": 70.895475, "activity_20": 68.75105, "activity_30": 65.968098}, "trend_signal": 1, "fair_value": 41.840468, "relative_strength": 4.569911, "rate_of_change": 0.9405895971014764, "market_dynamics": 0.332558, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.264915, "high": 70.06675, "low": 67.641442, "close": 67.978012, "volume": 12827200}, "trend_line": 62.684956, "activity_lines": {"activity_5": 69.72688, "activity_10": 70.407187, "activity_20": 68.944001, "activity_30": 66.345478}, "trend_signal": 1, "fair_value": 42.079414, "relative_strength": 6.05133, "rate_of_change": 0.8954552380060831, "market_dynamics": -0.004926, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.166105, "high": 69.11643, "low": 63.582761, "close": 63.850037, "volume": 15277400}, "trend_line": 63.083941, "activity_lines": {"activity_5": 67.570827, "activity_10": 69.186588, "activity_20": 68.693708, "activity_30": 66.420644}, "trend_signal": 1, "fair_value": 42.29521, "relative_strength": -2.238564, "rate_of_change": 0.6364924304964069, "market_dynamics": -0.426389, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.949029, "high": 64.938951, "low": 62.711625, "close": 64.00843, "volume": 9113200}, "trend_line": 63.459388, "activity_lines": {"activity_5": 65.957914, "activity_10": 68.103778, "activity_20": 68.426156, "activity_30": 66.480289}, "trend_signal": 1, "fair_value": 42.509633, "relative_strength": -3.931013, "rate_of_change": 0.5951546368987856, "market_dynamics": -0.784211, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.998525, "high": 65.740793, "low": 63.642158, "close": 65.32502, "volume": 8591300}, "trend_line": 63.838571, "activity_lines": {"activity_5": 65.295325, "activity_10": 67.355035, "activity_20": 68.249739, "activity_30": 66.600652}, "trend_signal": 1, "fair_value": 42.734016, "relative_strength": -4.227889, "rate_of_change": 0.5975207324722462, "market_dynamics": -0.946169, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.334919, "high": 68.522472, "low": 65.136938, "close": 67.829521, "volume": 9529600}, "trend_line": 64.28764, "activity_lines": {"activity_5": 65.876737, "activity_10": 67.178989, "activity_20": 68.281901, "activity_30": 66.858133}, "trend_signal": 1, "fair_value": 42.968104, "relative_strength": -2.200283, "rate_of_change": 0.7034446306763263, "market_dynamics": -1.036523, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.750509, "high": 67.829521, "low": 64.839961, "close": 65.285423, "volume": 10690900}, "trend_line": 64.598803, "activity_lines": {"activity_5": 65.70581, "activity_10": 66.599682, "activity_20": 68.039946, "activity_30": 66.922506}, "trend_signal": 1, "fair_value": 43.188976, "relative_strength": -2.338981, "rate_of_change": 0.48401683434017434, "market_dynamics": -1.055939, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.443986, "high": 65.978372, "low": 62.969003, "close": 65.582405, "volume": 13272200}, "trend_line": 64.925694, "activity_lines": {"activity_5": 65.813383, "activity_10": 66.198494, "activity_20": 67.798949, "activity_30": 66.985964}, "trend_signal": 1, "fair_value": 43.426458, "relative_strength": -0.37975, "rate_of_change": 0.5060325963005678, "market_dynamics": -0.916785, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.918975, "high": 66.730717, "low": 61.870191, "close": 64.226204, "volume": 17420200}, "trend_line": 65.19637, "activity_lines": {"activity_5": 65.353398, "activity_10": 65.652955, "activity_20": 67.414308, "activity_30": 66.940836}, "trend_signal": 1, "fair_value": 43.6502, "relative_strength": 1.227464, "rate_of_change": 0.41690120401332764, "market_dynamics": -0.799523, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.681391, "high": 67.542455, "low": 63.909428, "close": 65.52301, "volume": 24364100}, "trend_line": 65.498292, "activity_lines": {"activity_5": 65.311163, "activity_10": 65.47873, "activity_20": 67.154449, "activity_30": 66.961909}, "trend_signal": 0, "fair_value": 43.879906, "relative_strength": 1.104964, "rate_of_change": 0.46309633496466857, "market_dynamics": -0.712304, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.532905, "high": 68.800003, "low": 65.424013, "close": 68.400002, "volume": 15942600}, "trend_line": 65.901619, "activity_lines": {"activity_5": 66.214726, "activity_10": 65.935585, "activity_20": 67.170423, "activity_30": 67.149116}, "trend_signal": 1, "fair_value": 44.127999, "relative_strength": 1.921633, "rate_of_change": 0.6157824695642296, "market_dynamics": -0.559297, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.209999, "high": 70.220001, "low": 67.660004, "close": 70.07, "volume": 12269300}, "trend_line": 66.322081, "activity_lines": {"activity_5": 67.636923, "activity_10": 66.711802, "activity_20": 67.345452, "activity_30": 67.418044}, "trend_signal": 1, "fair_value": 44.383381, "relative_strength": 2.447022, "rate_of_change": 0.6380146745711978, "market_dynamics": -0.437677, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.790001, "high": 74.459999, "low": 69.790001, "close": 73.360001, "volume": 10894700}, "trend_line": 66.865486, "activity_lines": {"activity_5": 69.836816, "activity_10": 68.048165, "activity_20": 67.828627, "activity_30": 67.872103}, "trend_signal": 1, "fair_value": 44.655665, "relative_strength": 5.063555, "rate_of_change": 0.8193425052510145, "market_dynamics": -0.207221, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.110001, "high": 73.540001, "low": 71.900002, "close": 73.040001, "volume": 13340900}, "trend_line": 67.406318, "activity_lines": {"activity_5": 71.411535, "activity_10": 69.153438, "activity_20": 68.264584, "activity_30": 68.270459}, "trend_signal": 1, "fair_value": 44.923915, "relative_strength": 5.789434, "rate_of_change": 0.808835817031218, "market_dynamics": 0.031871, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.709999, "high": 77.050003, "low": 72.389999, "close": 76.209999, "volume": 11414000}, "trend_line": 67.978768, "activity_lines": {"activity_5": 73.455334, "activity_10": 70.670863, "activity_20": 68.984238, "activity_30": 68.838439}, "trend_signal": 1, "fair_value": 45.215129, "relative_strength": 10.133052, "rate_of_change": 0.8492527362197761, "market_dynamics": 0.294709, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.940002, "high": 79.82, "low": 75.730003, "close": 79.400002, "volume": 8555800}, "trend_line": 68.587199, "activity_lines": {"activity_5": 75.850001, "activity_10": 72.57038, "activity_20": 69.986599, "activity_30": 69.575292}, "trend_signal": 1, "fair_value": 45.52503, "relative_strength": 13.671842, "rate_of_change": 0.8950309308341626, "market_dynamics": 0.543796, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.25, "high": 80.879997, "low": 76.760002, "close": 79.760002, "volume": 5571700}, "trend_line": 69.260967, "activity_lines": {"activity_5": 77.631335, "activity_10": 74.32498, "activity_20": 70.983679, "activity_30": 70.296118}, "trend_signal": 1, "fair_value": 45.839717, "relative_strength": 14.465467, "rate_of_change": 0.98235240660578, "market_dynamics": 0.692698, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.0, "high": 82.629997, "low": 79.980003, "close": 81.5, "volume": 4798600}, "trend_line": 69.892934, "activity_lines": {"activity_5": 79.346668, "activity_10": 76.132769, "activity_20": 72.110055, "activity_30": 71.085733}, "trend_signal": 1, "fair_value": 46.166881, "relative_strength": 14.28998, "rate_of_change": 0.9124432236125193, "market_dynamics": 0.787371, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.919998, "high": 83.639999, "low": 80.190002, "close": 83.330002, "volume": 7859400}, "trend_line": 70.520784, "activity_lines": {"activity_5": 81.129335, "activity_10": 77.983874, "activity_20": 73.361694, "activity_30": 71.952641}, "trend_signal": 1, "fair_value": 46.506216, "relative_strength": 15.375078, "rate_of_change": 0.898302537993339, "market_dynamics": 0.837043, "expectation": {"probability": 59.4765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d0ff1d2-0471-4811-9e3d-3378c16af56d/", "share_image": "https://sharemaestro.com/terminal/5d0ff1d2-0471-4811-9e3d-3378c16af56d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}