{"ticker": {"uuid": "5d103168-a3d6-402a-9510-8188b4ca091a", "symbol": "IBHG", "name": "ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHG rose 1.44%, moving from 21.84 to 22.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.15"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.14, "high": 22.2, "low": 22.11, "close": 22.15, "volume": 1794552}, "trend_line": 21.904983, "activity_lines": {"activity_5": 22.125333, "activity_10": 22.091522, "activity_20": 22.010771, "activity_30": 21.969212}, "trend_signal": 1, "fair_value": 20.241118, "relative_strength": -10.436555, "rate_of_change": 0.07297269268917352, "market_dynamics": 0.623026, "expectation": {"probability": 59.7209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.794007, "high": 17.983568, "low": 17.769282, "close": 17.8892, "volume": 97287}, "trend_line": 17.58739, "activity_lines": {"activity_5": 17.78756, "activity_10": 17.773022, "activity_20": 17.70523, "activity_30": 17.667649}, "trend_signal": 1, "fair_value": 17.770315, "relative_strength": -5.007148, "rate_of_change": 0.1524433647559088, "market_dynamics": 0.3602, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.917575, "high": 17.999992, "low": 17.8598, "close": 17.9423, "volume": 121546}, "trend_line": 17.616197, "activity_lines": {"activity_5": 17.851407, "activity_10": 17.804969, "activity_20": 17.731212, "activity_30": 17.690547}, "trend_signal": 1, "fair_value": 17.772018, "relative_strength": -6.930169, "rate_of_change": 0.1637934906771299, "market_dynamics": 0.716397, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.934053, "high": 17.942294, "low": 17.7618, "close": 17.7618, "volume": 34305}, "trend_line": 17.63325, "activity_lines": {"activity_5": 17.839133, "activity_10": 17.799847, "activity_20": 17.739244, "activity_30": 17.699941}, "trend_signal": 1, "fair_value": 17.771918, "relative_strength": -6.436687, "rate_of_change": 0.09680295923121575, "market_dynamics": 0.873237, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.760975, "high": 18.008145, "low": 17.760975, "close": 17.9882, "volume": 23835}, "trend_line": 17.65105, "activity_lines": {"activity_5": 17.896493, "activity_10": 17.836624, "activity_20": 17.769417, "activity_30": 17.722841}, "trend_signal": 1, "fair_value": 17.774017, "relative_strength": -7.26008, "rate_of_change": 0.10094565664299632, "market_dynamics": 0.987336, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.964337, "high": 17.964337, "low": 17.740754, "close": 17.8118, "volume": 28579}, "trend_line": 17.66523, "activity_lines": {"activity_5": 17.8714, "activity_10": 17.837278, "activity_20": 17.780737, "activity_30": 17.733212}, "trend_signal": 1, "fair_value": 17.774381, "relative_strength": -7.061143, "rate_of_change": 0.08033516419702871, "market_dynamics": 0.670653, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.831962, "high": 18.221596, "low": 17.831962, "close": 18.0931, "volume": 273470}, "trend_line": 17.689513, "activity_lines": {"activity_5": 17.94288, "activity_10": 17.889865, "activity_20": 17.817596, "activity_30": 17.760816}, "trend_signal": 1, "fair_value": 17.777416, "relative_strength": -7.683423, "rate_of_change": 0.13746212191972873, "market_dynamics": 0.718695, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.093085, "high": 18.213291, "low": 18.07609, "close": 18.1221, "volume": 36293}, "trend_line": 17.715477, "activity_lines": {"activity_5": 18.010433, "activity_10": 17.942047, "activity_20": 17.854128, "activity_30": 17.788725}, "trend_signal": 1, "fair_value": 17.780668, "relative_strength": -7.963738, "rate_of_change": 0.1467762283789176, "market_dynamics": 0.940202, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.17184, "high": 18.205001, "low": 18.051634, "close": 18.1221, "volume": 66705}, "trend_line": 17.748447, "activity_lines": {"activity_5": 18.066, "activity_10": 17.986609, "activity_20": 17.888464, "activity_30": 17.814959}, "trend_signal": 1, "fair_value": 17.783859, "relative_strength": -8.788675, "rate_of_change": 0.18610845194853537, "market_dynamics": 0.983021, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.262669, "high": 18.312704, "low": 17.979139, "close": 18.0667, "volume": 106610}, "trend_line": 17.763963, "activity_lines": {"activity_5": 18.07908, "activity_10": 18.012956, "activity_20": 17.914056, "activity_30": 17.835491}, "trend_signal": 1, "fair_value": 17.786478, "relative_strength": -6.90419, "rate_of_change": 0.08742173329306863, "market_dynamics": 1.2995, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.054222, "high": 18.195987, "low": 18.037543, "close": 18.0709, "volume": 24039}, "trend_line": 17.771037, "activity_lines": {"activity_5": 18.088327, "activity_10": 18.032189, "activity_20": 17.936477, "activity_30": 17.855294}, "trend_signal": 1, "fair_value": 17.789087, "relative_strength": -6.574994, "rate_of_change": 0.039822195081127776, "market_dynamics": 1.065849, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.070036, "high": 18.304365, "low": 17.920765, "close": 17.9708, "volume": 63527}, "trend_line": 17.77798, "activity_lines": {"activity_5": 18.046933, "activity_10": 18.029276, "activity_20": 17.94583, "activity_30": 17.868182}, "trend_signal": 1, "fair_value": 17.790739, "relative_strength": -5.117256, "rate_of_change": 0.039069188815485, "market_dynamics": 0.841579, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.970792, "high": 18.137574, "low": 17.937435, "close": 18.0792, "volume": 65256}, "trend_line": 17.78787, "activity_lines": {"activity_5": 18.049827, "activity_10": 18.044589, "activity_20": 17.964727, "activity_30": 17.887615}, "trend_signal": 1, "fair_value": 17.793338, "relative_strength": -5.21937, "rate_of_change": 0.05563061720174156, "market_dynamics": 0.678396, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.248065, "high": 18.36547, "low": 18.155818, "close": 18.2271, "volume": 143272}, "trend_line": 17.799323, "activity_lines": {"activity_5": 18.10488, "activity_10": 18.084304, "activity_20": 17.995944, "activity_30": 17.915952}, "trend_signal": 1, "fair_value": 17.797211, "relative_strength": -6.679171, "rate_of_change": 0.06438657354702666, "market_dynamics": 0.810377, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.17263, "high": 18.32358, "low": 18.071997, "close": 18.1307, "volume": 141558}, "trend_line": 17.818443, "activity_lines": {"activity_5": 18.1208, "activity_10": 18.098031, "activity_20": 18.015957, "activity_30": 17.937332}, "trend_signal": 1, "fair_value": 17.800162, "relative_strength": -5.895608, "rate_of_change": 0.10741981591096111, "market_dynamics": 0.798283, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.1642, "high": 18.214516, "low": 18.123108, "close": 18.1642, "volume": 315590}, "trend_line": 17.838947, "activity_lines": {"activity_5": 18.14362, "activity_10": 18.115258, "activity_20": 18.037421, "activity_30": 17.959638}, "trend_signal": 1, "fair_value": 17.803355, "relative_strength": -5.459835, "rate_of_change": 0.11507178264679198, "market_dynamics": 0.935832, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.181047, "high": 18.231364, "low": 18.030097, "close": 18.0888, "volume": 125997}, "trend_line": 17.86043, "activity_lines": {"activity_5": 18.135087, "activity_10": 18.112369, "activity_20": 18.050233, "activity_30": 17.975758}, "trend_signal": 1, "fair_value": 17.805837, "relative_strength": -2.874426, "rate_of_change": 0.12042751178082384, "market_dynamics": 0.742767, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.063576, "high": 18.138212, "low": 17.937785, "close": 18.0515, "volume": 60778}, "trend_line": 17.873447, "activity_lines": {"activity_5": 18.106253, "activity_10": 18.102776, "activity_20": 18.058025, "activity_30": 17.988085}, "trend_signal": 1, "fair_value": 17.807955, "relative_strength": -2.232604, "rate_of_change": 0.07288178392120366, "market_dynamics": 0.232949, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.973724, "high": 17.973724, "low": 17.76713, "close": 17.8894, "volume": 110654}, "trend_line": 17.889967, "activity_lines": {"activity_5": 18.025233, "activity_10": 18.064995, "activity_20": 18.04872, "activity_30": 17.989114}, "trend_signal": 1, "fair_value": 17.808651, "relative_strength": -3.381231, "rate_of_change": 0.09242761063380707, "market_dynamics": -0.249052, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.893619, "high": 18.079133, "low": 17.843025, "close": 17.9104, "volume": 129742}, "trend_line": 17.909757, "activity_lines": {"activity_5": 17.973727, "activity_10": 18.035262, "activity_20": 18.04039, "activity_30": 17.990433}, "trend_signal": 1, "fair_value": 17.809514, "relative_strength": -3.494794, "rate_of_change": 0.11062066240815546, "market_dynamics": -0.722799, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.885219, "high": 17.944246, "low": 17.674408, "close": 17.7503, "volume": 164218}, "trend_line": 17.923803, "activity_lines": {"activity_5": 17.88354, "activity_10": 17.979262, "activity_20": 18.015494, "activity_30": 17.980145}, "trend_signal": 0, "fair_value": 17.809016, "relative_strength": -1.895386, "rate_of_change": 0.07842652471499444, "market_dynamics": -0.963497, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.682864, "high": 17.952703, "low": 17.682864, "close": 17.822, "volume": 200404}, "trend_line": 17.92431, "activity_lines": {"activity_5": 17.844847, "activity_10": 17.942127, "activity_20": 17.99792, "activity_30": 17.973577}, "trend_signal": 0, "fair_value": 17.809124, "relative_strength": 1.067821, "rate_of_change": 0.002828640774499279, "market_dynamics": -1.080266, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.92758, "high": 18.393324, "low": 17.851256, "close": 18.3516, "volume": 61837}, "trend_line": 17.945747, "activity_lines": {"activity_5": 18.000473, "activity_10": 18.003989, "activity_20": 18.031104, "activity_30": 18.001144}, "trend_signal": 1, "fair_value": 17.813607, "relative_strength": -1.540534, "rate_of_change": 0.11959735130670231, "market_dynamics": -0.779726, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.385484, "high": 18.418049, "low": 18.189502, "close": 18.2922, "volume": 145780}, "trend_line": 17.96208, "activity_lines": {"activity_5": 18.116293, "activity_10": 18.050098, "activity_20": 18.056681, "activity_30": 18.023496}, "trend_signal": 1, "fair_value": 17.81753, "relative_strength": -3.089126, "rate_of_change": 0.09101320775334393, "market_dynamics": -0.45715, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.326135, "high": 18.563586, "low": 18.23124, "close": 18.4279, "volume": 128338}, "trend_line": 17.98416, "activity_lines": {"activity_5": 18.250493, "activity_10": 18.119696, "activity_20": 18.092657, "activity_30": 18.053549}, "trend_signal": 1, "fair_value": 17.822493, "relative_strength": -4.449249, "rate_of_change": 0.1229256299938481, "market_dynamics": -0.03461, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.504221, "high": 18.538057, "low": 18.419501, "close": 18.4915, "volume": 79144}, "trend_line": 18.005373, "activity_lines": {"activity_5": 18.371393, "activity_10": 18.195455, "activity_20": 18.132596, "activity_30": 18.086281}, "trend_signal": 1, "fair_value": 17.827888, "relative_strength": -4.943452, "rate_of_change": 0.11795379934341935, "market_dynamics": 0.365261, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.623787, "high": 20.611576, "low": 18.555537, "close": 18.7091, "volume": 224945}, "trend_line": 18.036317, "activity_lines": {"activity_5": 18.515413, "activity_10": 18.304825, "activity_20": 18.190022, "activity_30": 18.131682}, "trend_signal": 1, "fair_value": 17.834938, "relative_strength": -4.49949, "rate_of_change": 0.17185981095754937, "market_dynamics": 0.73825, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.7006, "high": 18.828569, "low": 18.611619, "close": 18.7006, "volume": 151038}, "trend_line": 18.06957, "activity_lines": {"activity_5": 18.59746, "activity_10": 18.401373, "activity_20": 18.243706, "activity_30": 18.174539}, "trend_signal": 1, "fair_value": 17.841808, "relative_strength": -4.58718, "rate_of_change": 0.1843669081664423, "market_dynamics": 0.947628, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.864992, "high": 20.019379, "low": 18.753416, "close": 19.0109, "volume": 266071}, "trend_line": 18.114123, "activity_lines": {"activity_5": 18.759673, "activity_10": 18.542536, "activity_20": 18.324187, "activity_30": 18.23527}, "trend_signal": 1, "fair_value": 17.851013, "relative_strength": -5.040979, "rate_of_change": 0.246563697974, "market_dynamics": 1.234273, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.019438, "high": 19.208259, "low": 18.882113, "close": 19.0881, "volume": 228631}, "trend_line": 18.162613, "activity_lines": {"activity_5": 18.899707, "activity_10": 18.677345, "activity_20": 18.407788, "activity_30": 18.298108}, "trend_signal": 1, "fair_value": 17.860678, "relative_strength": -5.282146, "rate_of_change": 0.2676916790285736, "market_dynamics": 1.480066, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.096731, "high": 19.611699, "low": 19.019486, "close": 19.0624, "volume": 173877}, "trend_line": 18.202897, "activity_lines": {"activity_5": 18.98716, "activity_10": 18.786069, "activity_20": 18.484077, "activity_30": 18.356158}, "trend_signal": 1, "fair_value": 17.869994, "relative_strength": -5.510224, "rate_of_change": 0.22179628008370694, "market_dynamics": 1.443831, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.916446, "high": 19.11385, "low": 18.856366, "close": 18.9034, "volume": 173301}, "trend_line": 18.236703, "activity_lines": {"activity_5": 18.983553, "activity_10": 18.842027, "activity_20": 18.540502, "activity_30": 18.401352}, "trend_signal": 1, "fair_value": 17.877943, "relative_strength": -4.57422, "rate_of_change": 0.18571769098071833, "market_dynamics": 1.419127, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.933661, "high": 19.259808, "low": 18.904565, "close": 19.1139, "volume": 84650}, "trend_line": 18.275757, "activity_lines": {"activity_5": 19.03716, "activity_10": 18.916596, "activity_20": 18.612534, "activity_30": 18.457945}, "trend_signal": 1, "fair_value": 17.887378, "relative_strength": -5.051744, "rate_of_change": 0.21415055122628335, "market_dynamics": 1.224188, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.088079, "high": 19.242569, "low": 18.958651, "close": 19.028, "volume": 110755}, "trend_line": 18.317963, "activity_lines": {"activity_5": 19.03458, "activity_10": 18.961687, "activity_20": 18.671458, "activity_30": 18.506477}, "trend_signal": 1, "fair_value": 17.896019, "relative_strength": -6.344314, "rate_of_change": 0.23093981825212598, "market_dynamics": 0.999802, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.165334, "high": 19.680301, "low": 19.002262, "close": 19.1825, "volume": 130319}, "trend_line": 18.357773, "activity_lines": {"activity_5": 19.08236, "activity_10": 19.021491, "activity_20": 18.741282, "activity_30": 18.562254}, "trend_signal": 1, "fair_value": 17.905692, "relative_strength": -6.328312, "rate_of_change": 0.217327658102611, "market_dynamics": 0.959036, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.325539, "high": 19.368715, "low": 19.083754, "close": 19.1442, "volume": 109889}, "trend_line": 18.402187, "activity_lines": {"activity_5": 19.11108, "activity_10": 19.060611, "activity_20": 18.80245, "activity_30": 18.612991}, "trend_signal": 1, "fair_value": 17.914934, "relative_strength": -7.603256, "rate_of_change": 0.24193566398277028, "market_dynamics": 0.989878, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.144159, "high": 19.273687, "low": 18.988813, "close": 19.1787, "volume": 175220}, "trend_line": 18.438373, "activity_lines": {"activity_5": 19.145847, "activity_10": 19.094136, "activity_20": 18.862238, "activity_30": 18.663089}, "trend_signal": 1, "fair_value": 17.924296, "relative_strength": -8.474176, "rate_of_change": 0.19663967114341985, "market_dynamics": 1.033229, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.161477, "high": 19.230558, "low": 19.014679, "close": 19.0911, "volume": 121516}, "trend_line": 18.470673, "activity_lines": {"activity_5": 19.13306, "activity_10": 19.103196, "activity_20": 18.908492, "activity_30": 18.7052}, "trend_signal": 1, "fair_value": 17.932875, "relative_strength": -8.350836, "rate_of_change": 0.17517814614121802, "market_dynamics": 0.957026, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.101078, "high": 19.22197, "low": 19.059715, "close": 19.2047, "volume": 121713}, "trend_line": 18.50676, "activity_lines": {"activity_5": 19.15966, "activity_10": 19.125811, "activity_20": 18.960615, "activity_30": 18.752557}, "trend_signal": 1, "fair_value": 17.942158, "relative_strength": -9.031433, "rate_of_change": 0.19537458109944572, "market_dynamics": 0.762849, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.327077, "high": 19.561608, "low": 19.153437, "close": 19.2489, "volume": 245498}, "trend_line": 18.546167, "activity_lines": {"activity_5": 19.189213, "activity_10": 19.152938, "activity_20": 19.010684, "activity_30": 18.800437}, "trend_signal": 1, "fair_value": 17.951628, "relative_strength": -9.424792, "rate_of_change": 0.2129330039401853, "market_dynamics": 0.659849, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.266286, "high": 19.379209, "low": 19.214168, "close": 19.2576, "volume": 192579}, "trend_line": 18.585723, "activity_lines": {"activity_5": 19.21724, "activity_10": 19.178724, "activity_20": 19.055208, "activity_30": 18.846335}, "trend_signal": 1, "fair_value": 17.961023, "relative_strength": -8.839855, "rate_of_change": 0.21328396320383095, "market_dynamics": 0.441466, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.29229, "high": 19.379154, "low": 19.15331, "close": 19.2228, "volume": 104715}, "trend_line": 18.627457, "activity_lines": {"activity_5": 19.226107, "activity_10": 19.194633, "activity_20": 19.08924, "activity_30": 18.887437}, "trend_signal": 1, "fair_value": 17.970036, "relative_strength": -8.640447, "rate_of_change": 0.22454870332457963, "market_dynamics": 0.253157, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.344459, "high": 19.587676, "low": 19.214164, "close": 19.3184, "volume": 96717}, "trend_line": 18.668763, "activity_lines": {"activity_5": 19.2639, "activity_10": 19.222116, "activity_20": 19.125706, "activity_30": 18.932014}, "trend_signal": 1, "fair_value": 17.979599, "relative_strength": -9.881637, "rate_of_change": 0.22174792834039952, "market_dynamics": 0.071116, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.327114, "high": 19.396604, "low": 19.249023, "close": 19.3358, "volume": 102558}, "trend_line": 18.70572, "activity_lines": {"activity_5": 19.29234, "activity_10": 19.249045, "activity_20": 19.159225, "activity_30": 18.975049}, "trend_signal": 1, "fair_value": 17.989149, "relative_strength": -9.819158, "rate_of_change": 0.19796169676588116, "market_dynamics": -0.190649, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.417079, "high": 19.417079, "low": 19.154891, "close": 19.2466, "volume": 321180}, "trend_line": 18.742917, "activity_lines": {"activity_5": 19.282307, "activity_10": 19.25416, "activity_20": 19.17928, "activity_30": 19.009944}, "trend_signal": 1, "fair_value": 17.997943, "relative_strength": -9.142661, "rate_of_change": 0.19885361269172766, "market_dynamics": -0.227238, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.408304, "high": 19.408304, "low": 19.128544, "close": 19.1511, "volume": 184694}, "trend_line": 18.775813, "activity_lines": {"activity_5": 19.240593, "activity_10": 19.240745, "activity_20": 19.186341, "activity_30": 19.036279}, "trend_signal": 1, "fair_value": 18.005951, "relative_strength": -7.979141, "rate_of_change": 0.17551163460842797, "market_dynamics": -0.242508, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.159169, "high": 19.16354, "low": 18.979948, "close": 19.0936, "volume": 233043}, "trend_line": 18.809307, "activity_lines": {"activity_5": 19.186813, "activity_10": 19.216751, "activity_20": 19.184785, "activity_30": 19.056781}, "trend_signal": 1, "fair_value": 18.013452, "relative_strength": -5.116942, "rate_of_change": 0.17838907961003353, "market_dynamics": -0.289374, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.119848, "high": 19.810505, "low": 19.083304, "close": 19.2335, "volume": 241926}, "trend_line": 18.848707, "activity_lines": {"activity_5": 19.18828, "activity_10": 19.21974, "activity_20": 19.194721, "activity_30": 19.084148}, "trend_signal": 1, "fair_value": 18.021808, "relative_strength": -6.632837, "rate_of_change": 0.20947076891243543, "market_dynamics": -0.252802, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.376409, "high": 19.420386, "low": 19.182909, "close": 19.394, "volume": 148657}, "trend_line": 18.89886, "activity_lines": {"activity_5": 19.248907, "activity_10": 19.249322, "activity_20": 19.217406, "activity_30": 19.119329}, "trend_signal": 1, "fair_value": 18.031143, "relative_strength": -6.153924, "rate_of_change": 0.266081912143884, "market_dynamics": -0.323886, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.424761, "high": 19.464341, "low": 19.332409, "close": 19.35, "volume": 203057}, "trend_line": 18.946847, "activity_lines": {"activity_5": 19.290987, "activity_10": 19.267462, "activity_20": 19.234076, "activity_30": 19.148434}, "trend_signal": 1, "fair_value": 18.040054, "relative_strength": -7.799124, "rate_of_change": 0.2539147863945374, "market_dynamics": -0.261157, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.358823, "high": 19.473164, "low": 19.341232, "close": 19.4028, "volume": 198539}, "trend_line": 19.00193, "activity_lines": {"activity_5": 19.343773, "activity_10": 19.293364, "activity_20": 19.254528, "activity_30": 19.177851}, "trend_signal": 1, "fair_value": 18.0492, "relative_strength": -8.781612, "rate_of_change": 0.29072383389172757, "market_dynamics": -0.120488, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.402791, "high": 19.446768, "low": 19.332427, "close": 19.3852, "volume": 488159}, "trend_line": 19.054037, "activity_lines": {"activity_5": 19.373913, "activity_10": 19.313425, "activity_20": 19.271682, "activity_30": 19.202578}, "trend_signal": 1, "fair_value": 18.058107, "relative_strength": -8.601031, "rate_of_change": 0.2742195134915214, "market_dynamics": 0.043577, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.420389, "high": 19.420389, "low": 19.279661, "close": 19.3911, "volume": 153849}, "trend_line": 19.088687, "activity_lines": {"activity_5": 19.38658, "activity_10": 19.331607, "activity_20": 19.287104, "activity_30": 19.224324}, "trend_signal": 1, "fair_value": 18.066934, "relative_strength": -7.968687, "rate_of_change": 0.18185122659307934, "market_dynamics": 0.013694, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.751697, "high": 19.751697, "low": 19.415573, "close": 19.4598, "volume": 313160}, "trend_line": 19.127607, "activity_lines": {"activity_5": 19.41164, "activity_10": 19.360958, "activity_20": 19.307749, "activity_30": 19.248267}, "trend_signal": 1, "fair_value": 18.076098, "relative_strength": -8.536661, "rate_of_change": 0.20389039853815483, "market_dynamics": 0.124063, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.459813, "high": 19.582764, "low": 19.415587, "close": 19.4377, "volume": 179926}, "trend_line": 19.161267, "activity_lines": {"activity_5": 19.424947, "activity_10": 19.384036, "activity_20": 19.324232, "activity_30": 19.268273}, "trend_signal": 1, "fair_value": 18.084997, "relative_strength": -9.87927, "rate_of_change": 0.17597601205418734, "market_dynamics": 0.060057, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.459792, "high": 19.5394, "low": 19.433256, "close": 19.5394, "volume": 343185}, "trend_line": 19.196197, "activity_lines": {"activity_5": 19.466307, "activity_10": 19.422131, "activity_20": 19.349187, "activity_30": 19.292668}, "trend_signal": 1, "fair_value": 18.094442, "relative_strength": -9.738492, "rate_of_change": 0.18229483467874433, "market_dynamics": 0.102444, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.548217, "high": 19.565908, "low": 19.468609, "close": 19.4863, "volume": 209216}, "trend_line": 19.222103, "activity_lines": {"activity_5": 19.48086, "activity_10": 19.443511, "activity_20": 19.367202, "activity_30": 19.311385}, "trend_signal": 1, "fair_value": 18.103421, "relative_strength": -9.702379, "rate_of_change": 0.13495381402888862, "market_dynamics": 0.141847, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.748943, "high": 19.748943, "low": 19.473169, "close": 19.6244, "volume": 177254}, "trend_line": 19.252897, "activity_lines": {"activity_5": 19.534707, "activity_10": 19.48286, "activity_20": 19.396905, "activity_30": 19.337339}, "trend_signal": 1, "fair_value": 18.113171, "relative_strength": -10.519005, "rate_of_change": 0.16020099361656845, "market_dynamics": 0.155898, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.606566, "high": 19.753348, "low": 19.579878, "close": 19.7489, "volume": 172029}, "trend_line": 19.277497, "activity_lines": {"activity_5": 19.6145, "activity_10": 19.537738, "activity_20": 19.435925, "activity_30": 19.36934}, "trend_signal": 1, "fair_value": 18.120758, "relative_strength": -10.569314, "rate_of_change": 0.12777297878859223, "market_dynamics": 0.458292, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.784479, "high": 19.837855, "low": 19.704416, "close": 19.74, "volume": 205923}, "trend_line": 19.299227, "activity_lines": {"activity_5": 19.672053, "activity_10": 19.584545, "activity_20": 19.471507, "activity_30": 19.399178}, "trend_signal": 1, "fair_value": 18.128217, "relative_strength": -8.609757, "rate_of_change": 0.1127221028746524, "market_dynamics": 0.573638, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.788956, "high": 19.909051, "low": 19.74074, "close": 19.8023, "volume": 186448}, "trend_line": 19.32389, "activity_lines": {"activity_5": 19.73022, "activity_10": 19.635589, "activity_20": 19.510683, "activity_30": 19.431635}, "trend_signal": 1, "fair_value": 18.136171, "relative_strength": -7.380988, "rate_of_change": 0.12779268309554742, "market_dynamics": 0.943675, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.980447, "high": 19.980447, "low": 19.752278, "close": 19.7657, "volume": 202855}, "trend_line": 19.352633, "activity_lines": {"activity_5": 19.75866, "activity_10": 19.672715, "activity_20": 19.54378, "activity_30": 19.460139}, "trend_signal": 1, "fair_value": 18.144057, "relative_strength": -5.36889, "rate_of_change": 0.1487433430846594, "market_dynamics": 1.145638, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.640491, "high": 19.846291, "low": 19.595752, "close": 19.8105, "volume": 245295}, "trend_line": 19.375853, "activity_lines": {"activity_5": 19.783407, "activity_10": 19.711067, "activity_20": 19.578558, "activity_30": 19.489678}, "trend_signal": 1, "fair_value": 18.152206, "relative_strength": -4.986214, "rate_of_change": 0.1199836735394014, "market_dynamics": 1.203473, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.819392, "high": 19.998348, "low": 19.796127, "close": 19.9894, "volume": 298346}, "trend_line": 19.4079, "activity_lines": {"activity_5": 19.85538, "activity_10": 19.774322, "activity_20": 19.62803, "activity_30": 19.529262}, "trend_signal": 1, "fair_value": 18.161717, "relative_strength": -7.557175, "rate_of_change": 0.16539658924952702, "market_dynamics": 1.333551, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.025209, "high": 20.069948, "low": 19.953626, "close": 20.061, "volume": 284644}, "trend_line": 19.437183, "activity_lines": {"activity_5": 19.935187, "activity_10": 19.840965, "activity_20": 19.68121, "activity_30": 19.571398}, "trend_signal": 1, "fair_value": 18.170756, "relative_strength": -8.246061, "rate_of_change": 0.1508818573879683, "market_dynamics": 1.41406, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.069943, "high": 20.105735, "low": 20.002835, "close": 20.0431, "volume": 193691}, "trend_line": 19.467147, "activity_lines": {"activity_5": 19.987627, "activity_10": 19.893022, "activity_20": 19.728807, "activity_30": 19.610489}, "trend_signal": 1, "fair_value": 18.179398, "relative_strength": -8.334889, "rate_of_change": 0.15415814112569529, "market_dynamics": 1.483454, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.067901, "high": 20.17589, "low": 20.008957, "close": 20.0769, "volume": 258568}, "trend_line": 19.497087, "activity_lines": {"activity_5": 20.03528, "activity_10": 19.942065, "activity_20": 19.775375, "activity_30": 19.649828}, "trend_signal": 1, "fair_value": 18.18828, "relative_strength": -4.021981, "rate_of_change": 0.1537975749605212, "market_dynamics": 1.598612, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.117405, "high": 20.364879, "low": 20.040913, "close": 20.1624, "volume": 170255}, "trend_line": 19.532797, "activity_lines": {"activity_5": 20.090687, "activity_10": 19.995916, "activity_20": 19.825403, "activity_30": 19.692751}, "trend_signal": 1, "fair_value": 18.197423, "relative_strength": -7.07142, "rate_of_change": 0.18315556575194095, "market_dynamics": 1.550957, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.202908, "high": 20.345094, "low": 20.067922, "close": 20.2839, "volume": 254826}, "trend_line": 19.56877, "activity_lines": {"activity_5": 20.163133, "activity_10": 20.062076, "activity_20": 19.88258, "activity_30": 19.74121}, "trend_signal": 1, "fair_value": 18.20756, "relative_strength": -7.504219, "rate_of_change": 0.18416717278125624, "market_dynamics": 1.579581, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.337897, "high": 20.337897, "low": 20.247907, "close": 20.3109, "volume": 344134}, "trend_line": 19.60417, "activity_lines": {"activity_5": 20.224947, "activity_10": 20.123418, "activity_20": 19.93809, "activity_30": 19.789089}, "trend_signal": 1, "fair_value": 18.2181, "relative_strength": -7.568621, "rate_of_change": 0.18090048582511423, "market_dynamics": 1.700486, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.472259, "high": 20.472259, "low": 20.267989, "close": 20.2879, "volume": 236585}, "trend_line": 19.638513, "activity_lines": {"activity_5": 20.262433, "activity_10": 20.170198, "activity_20": 19.986835, "activity_30": 19.833201}, "trend_signal": 1, "fair_value": 18.228733, "relative_strength": -7.602151, "rate_of_change": 0.17518211686595142, "market_dynamics": 1.703175, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.309351, "high": 20.309351, "low": 20.209795, "close": 20.3003, "volume": 183840}, "trend_line": 19.67443, "activity_lines": {"activity_5": 20.287733, "activity_10": 20.210404, "activity_20": 20.032545, "activity_30": 19.875897}, "trend_signal": 1, "fair_value": 18.239061, "relative_strength": -8.274245, "rate_of_change": 0.18289062924469543, "market_dynamics": 1.710727, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.273145, "high": 20.363651, "low": 20.273145, "close": 20.3546, "volume": 154522}, "trend_line": 19.70897, "activity_lines": {"activity_5": 20.31624, "activity_10": 20.250762, "activity_20": 20.07907, "activity_30": 19.919778}, "trend_signal": 1, "fair_value": 18.250097, "relative_strength": -8.453056, "rate_of_change": 0.17555781793932426, "market_dynamics": 1.603923, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.318326, "high": 20.354528, "low": 20.236872, "close": 20.2814, "volume": 194957}, "trend_line": 19.74049, "activity_lines": {"activity_5": 20.307533, "activity_10": 20.267918, "activity_20": 20.114034, "activity_30": 19.956709}, "trend_signal": 1, "fair_value": 18.260735, "relative_strength": -7.488912, "rate_of_change": 0.15992718036508471, "market_dynamics": 1.287512, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.388775, "high": 20.488898, "low": 20.279549, "close": 20.2841, "volume": 145795}, "trend_line": 19.775073, "activity_lines": {"activity_5": 20.299893, "activity_10": 20.280256, "activity_20": 20.145344, "activity_30": 19.991781}, "trend_signal": 1, "fair_value": 18.270662, "relative_strength": -5.832725, "rate_of_change": 0.1751881538907991, "market_dynamics": 0.895781, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.261349, "high": 20.498004, "low": 20.261349, "close": 20.4798, "volume": 284399}, "trend_line": 19.819363, "activity_lines": {"activity_5": 20.359273, "activity_10": 20.32412, "activity_20": 20.191261, "activity_30": 20.037247}, "trend_signal": 1, "fair_value": 18.282085, "relative_strength": -8.875069, "rate_of_change": 0.2239688318723282, "market_dynamics": 0.853436, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.416106, "high": 20.488924, "low": 20.343289, "close": 20.3888, "volume": 184796}, "trend_line": 19.862537, "activity_lines": {"activity_5": 20.375527, "activity_10": 20.343498, "activity_20": 20.224033, "activity_30": 20.073985}, "trend_signal": 1, "fair_value": 18.293382, "relative_strength": -7.038031, "rate_of_change": 0.21783747540221393, "market_dynamics": 0.510497, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.479821, "high": 20.479821, "low": 20.361494, "close": 20.3888, "volume": 294416}, "trend_line": 19.901047, "activity_lines": {"activity_5": 20.38588, "activity_10": 20.357205, "activity_20": 20.252508, "activity_30": 20.107938}, "trend_signal": 1, "fair_value": 18.305668, "relative_strength": -8.235139, "rate_of_change": 0.19388258408278214, "market_dynamics": 0.368945, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.461587, "high": 20.552609, "low": 20.410342, "close": 20.5162, "volume": 148121}, "trend_line": 19.938453, "activity_lines": {"activity_5": 20.43642, "activity_10": 20.38996, "activity_20": 20.289476, "activity_30": 20.147625}, "trend_signal": 1, "fair_value": 18.318421, "relative_strength": -8.398038, "rate_of_change": 0.18795996009657542, "market_dynamics": 0.333229, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.486622, "high": 20.614778, "low": 20.486622, "close": 20.5507, "volume": 354552}, "trend_line": 19.978477, "activity_lines": {"activity_5": 20.482807, "activity_10": 20.424764, "activity_20": 20.326076, "activity_30": 20.187125}, "trend_signal": 1, "fair_value": 18.330476, "relative_strength": -8.689624, "rate_of_change": 0.20073774028507882, "market_dynamics": 0.178057, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.514124, "high": 20.64228, "low": 20.450046, "close": 20.4592, "volume": 285628}, "trend_line": 20.01369, "activity_lines": {"activity_5": 20.48092, "activity_10": 20.438571, "activity_20": 20.350101, "activity_30": 20.218139}, "trend_signal": 1, "fair_value": 18.34198, "relative_strength": -8.219534, "rate_of_change": 0.17625467647007742, "market_dynamics": 0.155399, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.596393, "high": 20.92785, "low": 20.323861, "close": 20.4767, "volume": 1161946}, "trend_line": 20.050073, "activity_lines": {"activity_5": 20.48624, "activity_10": 20.452445, "activity_20": 20.372665, "activity_30": 20.248011}, "trend_signal": 1, "fair_value": 18.352598, "relative_strength": -6.121456, "rate_of_change": 0.18179056435870006, "market_dynamics": 0.148423, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.559564, "high": 20.79895, "low": 20.393836, "close": 20.4767, "volume": 358156}, "trend_line": 20.08626, "activity_lines": {"activity_5": 20.4857, "activity_10": 20.463113, "activity_20": 20.391843, "activity_30": 20.275535}, "trend_signal": 1, "fair_value": 18.363313, "relative_strength": -6.427853, "rate_of_change": 0.18048313340304642, "market_dynamics": 0.046507, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.403092, "high": 20.550407, "low": 20.403092, "close": 20.5412, "volume": 470912}, "trend_line": 20.122307, "activity_lines": {"activity_5": 20.5008, "activity_10": 20.483287, "activity_20": 20.413992, "activity_30": 20.304886}, "trend_signal": 1, "fair_value": 18.375319, "relative_strength": -5.340229, "rate_of_change": 0.17946098477267516, "market_dynamics": -0.158098, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.568764, "high": 20.595373, "low": 20.458279, "close": 20.4859, "volume": 295840}, "trend_line": 20.157247, "activity_lines": {"activity_5": 20.4958, "activity_10": 20.488684, "activity_20": 20.428246, "activity_30": 20.328344}, "trend_signal": 1, "fair_value": 18.386751, "relative_strength": -3.461845, "rate_of_change": 0.1736381419884033, "market_dynamics": -0.283939, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.504371, "high": 20.716136, "low": 20.421506, "close": 20.6701, "volume": 1061309}, "trend_line": 20.194937, "activity_lines": {"activity_5": 20.55652, "activity_10": 20.523902, "activity_20": 20.45802, "activity_30": 20.361431}, "trend_signal": 1, "fair_value": 18.400022, "relative_strength": -5.11207, "rate_of_change": 0.1869798985942762, "market_dynamics": -0.167059, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.688486, "high": 20.77135, "low": 20.638215, "close": 20.7069, "volume": 453308}, "trend_line": 20.235623, "activity_lines": {"activity_5": 20.615447, "activity_10": 20.562351, "activity_20": 20.488313, "activity_30": 20.394461}, "trend_signal": 1, "fair_value": 18.414697, "relative_strength": -6.280789, "rate_of_change": 0.20146633782517315, "market_dynamics": 0.018677, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.716114, "high": 20.76215, "low": 20.693741, "close": 20.6977, "volume": 536486}, "trend_line": 20.2714, "activity_lines": {"activity_5": 20.65596, "activity_10": 20.593344, "activity_20": 20.51473, "activity_30": 20.424272}, "trend_signal": 1, "fair_value": 18.429721, "relative_strength": -5.122622, "rate_of_change": 0.17680206831289308, "market_dynamics": 0.169064, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.704989, "high": 20.79662, "low": 20.667966, "close": 20.7235, "volume": 438318}, "trend_line": 20.303887, "activity_lines": {"activity_5": 20.69034, "activity_10": 20.623411, "activity_20": 20.541054, "activity_30": 20.45344}, "trend_signal": 1, "fair_value": 18.445938, "relative_strength": -4.622712, "rate_of_change": 0.16026026816105307, "market_dynamics": 0.420639, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.73271, "high": 20.816011, "low": 20.681804, "close": 20.7975, "volume": 435325}, "trend_line": 20.339137, "activity_lines": {"activity_5": 20.737233, "activity_10": 20.663164, "activity_20": 20.572333, "activity_30": 20.485286}, "trend_signal": 1, "fair_value": 18.462532, "relative_strength": -5.4529, "rate_of_change": 0.17361207733278528, "market_dynamics": 0.406404, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.769756, "high": 20.853057, "low": 20.752725, "close": 20.7605, "volume": 358164}, "trend_line": 20.371077, "activity_lines": {"activity_5": 20.75102, "activity_10": 20.691702, "activity_20": 20.597771, "activity_30": 20.512471}, "trend_signal": 1, "fair_value": 18.478154, "relative_strength": -3.896385, "rate_of_change": 0.15703714469300611, "market_dynamics": 0.432862, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.811382, "high": 20.8808, "low": 20.760476, "close": 20.8808, "volume": 418381}, "trend_line": 20.408247, "activity_lines": {"activity_5": 20.79888, "activity_10": 20.736635, "activity_20": 20.632416, "activity_30": 20.545356}, "trend_signal": 1, "fair_value": 18.495365, "relative_strength": -2.252534, "rate_of_change": 0.1824645795605196, "market_dynamics": 0.541642, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.967893, "high": 20.967893, "low": 20.79572, "close": 20.8376, "volume": 597524}, "trend_line": 20.442483, "activity_lines": {"activity_5": 20.820747, "activity_10": 20.766365, "activity_20": 20.660182, "activity_30": 20.573056}, "trend_signal": 1, "fair_value": 18.514703, "relative_strength": 0.742203, "rate_of_change": 0.16775571169831457, "market_dynamics": 0.615017, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.828253, "high": 20.828253, "low": 20.651427, "close": 20.7538, "volume": 949782}, "trend_line": 20.467963, "activity_lines": {"activity_5": 20.805353, "activity_10": 20.774298, "activity_20": 20.677668, "activity_30": 20.593141}, "trend_signal": 1, "fair_value": 18.531835, "relative_strength": 2.739939, "rate_of_change": 0.1246423930008978, "market_dynamics": 0.529087, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.819007, "high": 20.912073, "low": 20.75386, "close": 20.8097, "volume": 461801}, "trend_line": 20.49292, "activity_lines": {"activity_5": 20.806573, "activity_10": 20.788529, "activity_20": 20.698227, "activity_30": 20.615189}, "trend_signal": 1, "fair_value": 18.550258, "relative_strength": 2.5297, "rate_of_change": 0.12193201639069096, "market_dynamics": 0.447123, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.79106, "high": 20.884126, "low": 20.753833, "close": 20.7771, "volume": 307834}, "trend_line": 20.517387, "activity_lines": {"activity_5": 20.796113, "activity_10": 20.790945, "activity_20": 20.713179, "activity_30": 20.633523}, "trend_signal": 1, "fair_value": 18.567174, "relative_strength": 3.904294, "rate_of_change": 0.11939245358883845, "market_dynamics": 0.096333, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.905969, "high": 20.915327, "low": 20.288335, "close": 20.3632, "volume": 578650}, "trend_line": 20.52693, "activity_lines": {"activity_5": 20.64658, "activity_10": 20.716162, "activity_20": 20.687296, "activity_30": 20.623575}, "trend_signal": 1, "fair_value": 18.583162, "relative_strength": 11.82639, "rate_of_change": 0.046511770724024196, "market_dynamics": -0.401296, "expectation": {"probability": 61.0992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.091875, "high": 20.66272, "low": 19.830222, "close": 20.4662, "volume": 800312}, "trend_line": 20.537057, "activity_lines": {"activity_5": 20.565887, "activity_10": 20.666355, "activity_20": 20.671345, "activity_30": 20.619657}, "trend_signal": 1, "fair_value": 18.599883, "relative_strength": 6.338468, "rate_of_change": 0.04933519040597236, "market_dynamics": -0.72721, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.672058, "high": 20.672058, "low": 20.428747, "close": 20.6627, "volume": 370039}, "trend_line": 20.549683, "activity_lines": {"activity_5": 20.575453, "activity_10": 20.656484, "activity_20": 20.673739, "activity_30": 20.627763}, "trend_signal": 1, "fair_value": 18.618849, "relative_strength": 8.883416, "rate_of_change": 0.06147911066323142, "market_dynamics": -1.062537, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.634606, "high": 20.892796, "low": 20.51295, "close": 20.8592, "volume": 389002}, "trend_line": 20.56796, "activity_lines": {"activity_5": 20.656593, "activity_10": 20.683445, "activity_20": 20.69415, "activity_30": 20.647732}, "trend_signal": 1, "fair_value": 18.64065, "relative_strength": 5.106785, "rate_of_change": 0.08894054472761284, "market_dynamics": -1.144871, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.032727, "high": 21.032727, "low": 20.816377, "close": 20.9198, "volume": 322212}, "trend_line": 20.589023, "activity_lines": {"activity_5": 20.754633, "activity_10": 20.720304, "activity_20": 20.718863, "activity_30": 20.670432}, "trend_signal": 1, "fair_value": 18.66378, "relative_strength": 2.496097, "rate_of_change": 0.10240685026614992, "market_dynamics": -0.964235, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.853936, "high": 21.013917, "low": 20.844526, "close": 20.9104, "volume": 240541}, "trend_line": 20.60936, "activity_lines": {"activity_5": 20.840027, "activity_10": 20.752556, "activity_20": 20.740488, "activity_30": 20.691166}, "trend_signal": 1, "fair_value": 18.68826, "relative_strength": 2.9207, "rate_of_change": 0.09877593511842611, "market_dynamics": -0.805458, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.061011, "high": 21.117474, "low": 20.872798, "close": 21.0516, "volume": 244290}, "trend_line": 20.632593, "activity_lines": {"activity_5": 20.936007, "activity_10": 20.809944, "activity_20": 20.773495, "activity_30": 20.719697}, "trend_signal": 1, "fair_value": 18.71419, "relative_strength": -1.502655, "rate_of_change": 0.11273033223739685, "market_dynamics": -0.507218, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.061011, "high": 21.117004, "low": 20.957494, "close": 21.0516, "volume": 326138}, "trend_line": 20.658267, "activity_lines": {"activity_5": 20.99296, "activity_10": 20.86344, "activity_20": 20.803765, "activity_30": 20.74673}, "trend_signal": 1, "fair_value": 18.735665, "relative_strength": 1.103234, "rate_of_change": 0.12443419011851124, "market_dynamics": -0.287381, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.164453, "high": 21.164453, "low": 20.995062, "close": 21.1174, "volume": 508260}, "trend_line": 20.686043, "activity_lines": {"activity_5": 21.04592, "activity_10": 20.923485, "activity_20": 20.83787, "activity_30": 20.776351}, "trend_signal": 1, "fair_value": 18.758502, "relative_strength": -0.274636, "rate_of_change": 0.13445464713958297, "market_dynamics": 0.001363, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.155368, "high": 21.164829, "low": 21.051294, "close": 21.0986, "volume": 530979}, "trend_line": 20.70667, "activity_lines": {"activity_5": 21.0754, "activity_10": 20.974518, "activity_20": 20.867179, "activity_30": 20.802968}, "trend_signal": 1, "fair_value": 18.785394, "relative_strength": -1.896159, "rate_of_change": 0.09971457566822957, "market_dynamics": 0.255518, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.126922, "high": 21.335069, "low": 21.079616, "close": 21.108, "volume": 1129280}, "trend_line": 20.730643, "activity_lines": {"activity_5": 21.096093, "activity_10": 21.021415, "activity_20": 20.895341, "activity_30": 20.82886}, "trend_signal": 1, "fair_value": 18.814383, "relative_strength": -1.452637, "rate_of_change": 0.11577428915417873, "market_dynamics": 0.509448, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.126979, "high": 21.21213, "low": 21.089134, "close": 21.1828, "volume": 440116}, "trend_line": 20.75711, "activity_lines": {"activity_5": 21.128547, "activity_10": 21.068369, "activity_20": 20.928718, "activity_30": 20.858032}, "trend_signal": 1, "fair_value": 18.843281, "relative_strength": -0.908004, "rate_of_change": 0.12767090726515448, "market_dynamics": 0.683922, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.212132, "high": 21.287823, "low": 21.155365, "close": 21.2689, "volume": 324271}, "trend_line": 20.7822, "activity_lines": {"activity_5": 21.180953, "activity_10": 21.117949, "activity_20": 20.967985, "activity_30": 20.89105}, "trend_signal": 1, "fair_value": 18.873988, "relative_strength": -3.757726, "rate_of_change": 0.12087424501772512, "market_dynamics": 0.728983, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.437787, "high": 21.437787, "low": 21.257079, "close": 21.3189, "volume": 309750}, "trend_line": 20.807807, "activity_lines": {"activity_5": 21.23554, "activity_10": 21.165598, "activity_20": 21.009416, "activity_30": 20.925676}, "trend_signal": 1, "fair_value": 18.904019, "relative_strength": -5.052556, "rate_of_change": 0.12321602140293532, "market_dynamics": 0.801384, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.314211, "high": 21.371277, "low": 21.257145, "close": 21.3047, "volume": 594225}, "trend_line": 20.83599, "activity_lines": {"activity_5": 21.27196, "activity_10": 21.202307, "activity_20": 21.047012, "activity_30": 20.957734}, "trend_signal": 1, "fair_value": 18.932937, "relative_strength": -4.775474, "rate_of_change": 0.1354443550922907, "market_dynamics": 0.885219, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.304658, "high": 21.371235, "low": 21.247592, "close": 21.3408, "volume": 388176}, "trend_line": 20.864793, "activity_lines": {"activity_5": 21.306673, "activity_10": 21.238582, "activity_20": 21.085455, "activity_30": 20.990302}, "trend_signal": 1, "fair_value": 18.959765, "relative_strength": -5.09397, "rate_of_change": 0.1382367720468282, "market_dynamics": 1.012954, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.352211, "high": 21.437811, "low": 21.323678, "close": 21.3855, "volume": 363052}, "trend_line": 20.895087, "activity_lines": {"activity_5": 21.340767, "activity_10": 21.275158, "activity_20": 21.125965, "activity_30": 21.023896}, "trend_signal": 1, "fair_value": 18.985432, "relative_strength": -6.152256, "rate_of_change": 0.14519195086192027, "market_dynamics": 1.193122, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.484993, "high": 21.52802, "low": 21.365473, "close": 21.4085, "volume": 306978}, "trend_line": 20.923997, "activity_lines": {"activity_5": 21.369013, "activity_10": 21.309845, "activity_20": 21.166056, "activity_30": 21.05702}, "trend_signal": 1, "fair_value": 19.010533, "relative_strength": -3.565613, "rate_of_change": 0.13835788288414289, "market_dynamics": 1.348321, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.398915, "high": 21.48497, "low": 21.398915, "close": 21.4276, "volume": 319610}, "trend_line": 20.955387, "activity_lines": {"activity_5": 21.39432, "activity_10": 21.341516, "activity_20": 21.204848, "activity_30": 21.08951}, "trend_signal": 1, "fair_value": 19.034429, "relative_strength": -5.618054, "rate_of_change": 0.15001913831282715, "market_dynamics": 1.375577, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.408473, "high": 21.494527, "low": 21.399772, "close": 21.4515, "volume": 321006}, "trend_line": 20.981433, "activity_lines": {"activity_5": 21.420347, "activity_10": 21.371893, "activity_20": 21.242974, "activity_30": 21.121517}, "trend_signal": 1, "fair_value": 19.060583, "relative_strength": -6.271637, "rate_of_change": 0.12429262222643442, "market_dynamics": 1.414783, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.456317, "high": 21.542085, "low": 21.424955, "close": 21.5243, "volume": 226505}, "trend_line": 21.00868, "activity_lines": {"activity_5": 21.460853, "activity_10": 21.409089, "activity_20": 21.284822, "activity_30": 21.156541}, "trend_signal": 1, "fair_value": 19.088756, "relative_strength": -6.085139, "rate_of_change": 0.12986243599280914, "market_dynamics": 1.396128, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.480253, "high": 21.561432, "low": 21.465911, "close": 21.5185, "volume": 312834}, "trend_line": 21.03604, "activity_lines": {"activity_5": 21.487193, "activity_10": 21.437662, "activity_20": 21.320589, "activity_30": 21.189433}, "trend_signal": 1, "fair_value": 19.118337, "relative_strength": -5.938135, "rate_of_change": 0.13023188510654457, "market_dynamics": 1.386119, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.511816, "high": 21.636772, "low": 21.482979, "close": 21.5791, "volume": 234603}, "trend_line": 21.06456, "activity_lines": {"activity_5": 21.524867, "activity_10": 21.471149, "activity_20": 21.357116, "activity_30": 21.224469}, "trend_signal": 1, "fair_value": 19.146443, "relative_strength": -5.773927, "rate_of_change": 0.13557684811400017, "market_dynamics": 1.36219, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.598284, "high": 21.665568, "low": 21.540611, "close": 21.5954, "volume": 431266}, "trend_line": 21.091157, "activity_lines": {"activity_5": 21.5566, "activity_10": 21.50196, "activity_20": 21.390832, "activity_30": 21.258717}, "trend_signal": 1, "fair_value": 19.176971, "relative_strength": -6.985996, "rate_of_change": 0.1262642086993456, "market_dynamics": 1.374879, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.579016, "high": 21.684748, "low": 21.579016, "close": 21.6463, "volume": 507658}, "trend_line": 21.120683, "activity_lines": {"activity_5": 21.594113, "activity_10": 21.536998, "activity_20": 21.42589, "activity_30": 21.294532}, "trend_signal": 1, "fair_value": 19.210332, "relative_strength": -7.728413, "rate_of_change": 0.13999232000406903, "market_dynamics": 1.436734, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.607876, "high": 21.655936, "low": 21.579136, "close": 21.6271, "volume": 377421}, "trend_line": 21.14556, "activity_lines": {"activity_5": 21.61224, "activity_10": 21.562335, "activity_20": 21.455659, "activity_30": 21.327204}, "trend_signal": 1, "fair_value": 19.244693, "relative_strength": -7.382416, "rate_of_change": 0.11778501670613606, "market_dynamics": 1.340639, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.752907, "high": 21.775129, "low": 21.632138, "close": 21.6418, "volume": 279365}, "trend_line": 21.172367, "activity_lines": {"activity_5": 21.628413, "activity_10": 21.585138, "activity_20": 21.483416, "activity_30": 21.35922}, "trend_signal": 1, "fair_value": 19.277762, "relative_strength": -8.167876, "rate_of_change": 0.1267736583944884, "market_dynamics": 1.1676, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.670738, "high": 21.671221, "low": 21.525816, "close": 21.5548, "volume": 599392}, "trend_line": 21.199067, "activity_lines": {"activity_5": 21.607367, "activity_10": 21.587464, "activity_20": 21.500076, "activity_30": 21.383893}, "trend_signal": 1, "fair_value": 19.311135, "relative_strength": -6.144282, "rate_of_change": 0.12610777056716507, "market_dynamics": 0.836124, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.612808, "high": 21.696573, "low": 21.601987, "close": 21.6901, "volume": 274405}, "trend_line": 21.228413, "activity_lines": {"activity_5": 21.63304, "activity_10": 21.611729, "activity_20": 21.527226, "activity_30": 21.415572}, "trend_signal": 1, "fair_value": 19.344133, "relative_strength": -7.039593, "rate_of_change": 0.13843062055514196, "market_dynamics": 0.494071, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.690085, "high": 21.728731, "low": 21.641777, "close": 21.7239, "volume": 357092}, "trend_line": 21.259973, "activity_lines": {"activity_5": 21.663667, "activity_10": 21.637367, "activity_20": 21.554868, "activity_30": 21.447539}, "trend_signal": 1, "fair_value": 19.374362, "relative_strength": -8.49363, "rate_of_change": 0.14866867344251747, "market_dynamics": 0.375101, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.767415, "high": 21.767415, "low": 21.656308, "close": 21.6708, "volume": 699563}, "trend_line": 21.30356, "activity_lines": {"activity_5": 21.67142, "activity_10": 21.648398, "activity_20": 21.574475, "activity_30": 21.474044}, "trend_signal": 1, "fair_value": 19.405663, "relative_strength": -9.15277, "rate_of_change": 0.2050190750477541, "market_dynamics": 0.296327, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.705362, "high": 21.705362, "low": 21.617957, "close": 21.6906, "volume": 307146}, "trend_line": 21.344373, "activity_lines": {"activity_5": 21.68286, "activity_10": 21.660365, "activity_20": 21.593288, "activity_30": 21.499015}, "trend_signal": 1, "fair_value": 19.435179, "relative_strength": -7.448588, "rate_of_change": 0.1915783089774666, "market_dynamics": 0.191853, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.676194, "high": 21.763598, "low": 21.617925, "close": 21.6558, "volume": 494849}, "trend_line": 21.377477, "activity_lines": {"activity_5": 21.679447, "activity_10": 21.662876, "activity_20": 21.606369, "activity_30": 21.519107}, "trend_signal": 1, "fair_value": 19.464524, "relative_strength": -7.576431, "rate_of_change": 0.15509474089493291, "market_dynamics": 0.026305, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.647154, "high": 21.705423, "low": 21.588884, "close": 21.686, "volume": 314396}, "trend_line": 21.405037, "activity_lines": {"activity_5": 21.679367, "activity_10": 21.669484, "activity_20": 21.620483, "activity_30": 21.539011}, "trend_signal": 1, "fair_value": 19.492958, "relative_strength": -5.544941, "rate_of_change": 0.1289207327880701, "market_dynamics": -0.268988, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.685919, "high": 21.763612, "low": 21.677761, "close": 21.7539, "volume": 1041716}, "trend_line": 21.43284, "activity_lines": {"activity_5": 21.702193, "activity_10": 21.686789, "activity_20": 21.639316, "activity_30": 21.561519}, "trend_signal": 1, "fair_value": 19.520521, "relative_strength": -8.493869, "rate_of_change": 0.12988998804346236, "market_dynamics": -0.30997, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.651796, "high": 21.799133, "low": 21.651796, "close": 21.7884, "volume": 419477}, "trend_line": 21.462107, "activity_lines": {"activity_5": 21.73452, "activity_10": 21.708411, "activity_20": 21.659295, "activity_30": 21.584458}, "trend_signal": 1, "fair_value": 19.548738, "relative_strength": -8.532571, "rate_of_change": 0.13655213214861317, "market_dynamics": -0.288422, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.768928, "high": 21.83723, "low": 21.739655, "close": 21.7982, "volume": 545557}, "trend_line": 21.486993, "activity_lines": {"activity_5": 21.762273, "activity_10": 21.728882, "activity_20": 21.678077, "activity_30": 21.606142}, "trend_signal": 1, "fair_value": 19.577159, "relative_strength": -7.846721, "rate_of_change": 0.11595320068061646, "market_dynamics": -0.210563, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.909236, "high": 21.968079, "low": 21.830778, "close": 21.8602, "volume": 834108}, "trend_line": 21.513947, "activity_lines": {"activity_5": 21.80352, "activity_10": 21.757782, "activity_20": 21.700798, "activity_30": 21.630219}, "trend_signal": 1, "fair_value": 19.606114, "relative_strength": -7.546646, "rate_of_change": 0.1254433321591508, "market_dynamics": 0.095645, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.860207, "high": 21.899338, "low": 21.816075, "close": 21.8504, "volume": 1695754}, "trend_line": 21.53838, "activity_lines": {"activity_5": 21.827873, "activity_10": 21.779347, "activity_20": 21.720434, "activity_30": 21.651926}, "trend_signal": 1, "fair_value": 19.636354, "relative_strength": -8.729456, "rate_of_change": 0.11356818904498728, "market_dynamics": 0.182779, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.889614, "high": 21.922861, "low": 21.845482, "close": 21.87, "volume": 838080}, "trend_line": 21.564093, "activity_lines": {"activity_5": 21.8478, "activity_10": 21.801562, "activity_20": 21.739924, "activity_30": 21.673321}, "trend_signal": 1, "fair_value": 19.663718, "relative_strength": -7.53417, "rate_of_change": 0.11938223766132668, "market_dynamics": 0.322618, "expectation": {"probability": 56.9448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.870082, "high": 21.938732, "low": 21.742588, "close": 21.8946, "volume": 2176674}, "trend_line": 21.590313, "activity_lines": {"activity_5": 21.868187, "activity_10": 21.825593, "activity_20": 21.759764, "activity_30": 21.694644}, "trend_signal": 1, "fair_value": 19.689589, "relative_strength": -8.672945, "rate_of_change": 0.12159101706711511, "market_dynamics": 0.52835, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.889675, "high": 21.95705, "low": 21.889675, "close": 21.924, "volume": 1661277}, "trend_line": 21.61502, "activity_lines": {"activity_5": 21.891293, "activity_10": 21.8509, "activity_20": 21.780641, "activity_30": 21.716172}, "trend_signal": 1, "fair_value": 19.716265, "relative_strength": -8.06291, "rate_of_change": 0.11443558043833327, "market_dynamics": 0.681235, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.889682, "high": 21.938718, "low": 21.870068, "close": 21.9142, "volume": 436205}, "trend_line": 21.63653, "activity_lines": {"activity_5": 21.902747, "activity_10": 21.870182, "activity_20": 21.798653, "activity_30": 21.735474}, "trend_signal": 1, "fair_value": 19.742751, "relative_strength": -7.642842, "rate_of_change": 0.0995141341530068, "market_dynamics": 0.636117, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.899472, "high": 21.948508, "low": 21.845533, "close": 21.8828, "volume": 579394}, "trend_line": 21.655327, "activity_lines": {"activity_5": 21.900133, "activity_10": 21.879056, "activity_20": 21.81208, "activity_30": 21.751362}, "trend_signal": 1, "fair_value": 19.768387, "relative_strength": -7.977373, "rate_of_change": 0.08687622275845196, "market_dynamics": 0.4856, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.930341, "high": 21.940197, "low": 21.861347, "close": 21.9057, "volume": 555317}, "trend_line": 21.67536, "activity_lines": {"activity_5": 21.902993, "activity_10": 21.888516, "activity_20": 21.826318, "activity_30": 21.767515}, "trend_signal": 1, "fair_value": 19.796263, "relative_strength": -7.536476, "rate_of_change": 0.09250841605855928, "market_dynamics": 0.308468, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.930325, "high": 21.940182, "low": 21.8909, "close": 21.8909, "volume": 470720}, "trend_line": 21.693697, "activity_lines": {"activity_5": 21.89854, "activity_10": 21.892525, "activity_20": 21.837912, "activity_30": 21.781421}, "trend_signal": 1, "fair_value": 19.824095, "relative_strength": -6.270613, "rate_of_change": 0.08459836422554891, "market_dynamics": -0.084924, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.930344, "high": 21.959913, "low": 21.890918, "close": 21.9402, "volume": 264486}, "trend_line": 21.712187, "activity_lines": {"activity_5": 21.910767, "activity_10": 21.903635, "activity_20": 21.852945, "activity_30": 21.797325}, "trend_signal": 1, "fair_value": 19.852915, "relative_strength": -6.939568, "rate_of_change": 0.08523212986702956, "market_dynamics": -0.150192, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.940269, "high": 21.959982, "low": 21.890987, "close": 21.9107, "volume": 487469}, "trend_line": 21.728927, "activity_lines": {"activity_5": 21.91208, "activity_10": 21.906798, "activity_20": 21.863747, "activity_30": 21.810132}, "trend_signal": 1, "fair_value": 19.880156, "relative_strength": -6.408475, "rate_of_change": 0.07709955703678605, "market_dynamics": -0.220143, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.8997, "high": 21.959102, "low": 21.840297, "close": 21.8798, "volume": 509721}, "trend_line": 21.744, "activity_lines": {"activity_5": 21.903327, "activity_10": 21.903425, "activity_20": 21.869912, "activity_30": 21.819866}, "trend_signal": 1, "fair_value": 19.908913, "relative_strength": -4.429825, "rate_of_change": 0.0693683585940576, "market_dynamics": -0.500741, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.800649, "high": 21.949154, "low": 21.800649, "close": 21.8353, "volume": 547667}, "trend_line": 21.756793, "activity_lines": {"activity_5": 21.87994, "activity_10": 21.891427, "activity_20": 21.870935, "activity_30": 21.825756}, "trend_signal": 1, "fair_value": 19.937878, "relative_strength": -2.933346, "rate_of_change": 0.05883462104487905, "market_dynamics": -0.737651, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.860103, "high": 21.909605, "low": 21.7809, "close": 21.7809, "volume": 622490}, "trend_line": 21.765347, "activity_lines": {"activity_5": 21.843113, "activity_10": 21.870169, "activity_20": 21.866247, "activity_30": 21.827311}, "trend_signal": 1, "fair_value": 19.966417, "relative_strength": -1.191554, "rate_of_change": 0.03931645624426437, "market_dynamics": -1.10532, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.879903, "high": 21.949206, "low": 21.780899, "close": 21.8106, "volume": 502598}, "trend_line": 21.775083, "activity_lines": {"activity_5": 21.82352, "activity_10": 21.856378, "activity_20": 21.863863, "activity_30": 21.830231}, "trend_signal": 1, "fair_value": 19.992082, "relative_strength": 1.399076, "rate_of_change": 0.04473165532348365, "market_dynamics": -1.317336, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.987945, "high": 22.037692, "low": 21.838706, "close": 21.9183, "volume": 297197}, "trend_line": 21.78639, "activity_lines": {"activity_5": 21.848467, "activity_10": 21.864231, "activity_20": 21.871165, "activity_30": 21.839471}, "trend_signal": 1, "fair_value": 20.019068, "relative_strength": -1.066268, "rate_of_change": 0.05192632331184306, "market_dynamics": -1.302558, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.938179, "high": 22.087418, "low": 21.900372, "close": 21.9929, "volume": 465946}, "trend_line": 21.79964, "activity_lines": {"activity_5": 21.897773, "activity_10": 21.885573, "activity_20": 21.884322, "activity_30": 21.852794}, "trend_signal": 1, "fair_value": 20.045931, "relative_strength": -3.831443, "rate_of_change": 0.06081778578277226, "market_dynamics": -1.111347, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.958156, "high": 22.087398, "low": 21.958156, "close": 22.0477, "volume": 1404625}, "trend_line": 21.81302, "activity_lines": {"activity_5": 21.957807, "activity_10": 21.914876, "activity_20": 21.901236, "activity_30": 21.868798}, "trend_signal": 1, "fair_value": 20.073381, "relative_strength": -7.298474, "rate_of_change": 0.06137716035678342, "market_dynamics": -0.682389, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.047702, "high": 22.087499, "low": 21.997956, "close": 22.0874, "volume": 401578}, "trend_line": 21.828363, "activity_lines": {"activity_5": 22.016913, "activity_10": 21.948816, "activity_20": 21.920532, "activity_30": 21.8865}, "trend_signal": 1, "fair_value": 20.100512, "relative_strength": -7.232797, "rate_of_change": 0.0703387243031817, "market_dynamics": -0.315134, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.19, "high": 22.1997, "low": 22.07, "close": 22.09, "volume": 306998}, "trend_line": 21.843303, "activity_lines": {"activity_5": 22.056453, "activity_10": 21.979656, "activity_20": 21.938652, "activity_30": 21.90338}, "trend_signal": 1, "fair_value": 20.128135, "relative_strength": -7.730223, "rate_of_change": 0.06844306190069906, "market_dynamics": -0.008731, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.045, "high": 22.13, "low": 22.02, "close": 22.12, "volume": 362065}, "trend_line": 21.862143, "activity_lines": {"activity_5": 22.087367, "activity_10": 22.013227, "activity_20": 21.95824, "activity_30": 21.921231}, "trend_signal": 1, "fair_value": 20.156449, "relative_strength": -9.337526, "rate_of_change": 0.0862506920313327, "market_dynamics": 0.263556, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.07, "high": 22.13, "low": 22.04, "close": 22.08, "volume": 395427}, "trend_line": 21.87514, "activity_lines": {"activity_5": 22.0915, "activity_10": 22.03572, "activity_20": 21.972781, "activity_30": 21.935286}, "trend_signal": 1, "fair_value": 20.18469, "relative_strength": -9.377038, "rate_of_change": 0.05944979867709489, "market_dynamics": 0.268466, "expectation": {"probability": 62.0366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.08, "high": 22.17, "low": 22.03, "close": 22.14, "volume": 449987}, "trend_line": 21.88901, "activity_lines": {"activity_5": 22.109827, "activity_10": 22.065482, "activity_20": 21.991943, "activity_30": 21.952374}, "trend_signal": 1, "fair_value": 20.213579, "relative_strength": -9.545842, "rate_of_change": 0.06340530849174321, "market_dynamics": 0.39851, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.14, "high": 22.2, "low": 22.11, "close": 22.15, "volume": 1794552}, "trend_line": 21.904983, "activity_lines": {"activity_5": 22.125333, "activity_10": 22.091522, "activity_20": 22.010771, "activity_30": 21.969212}, "trend_signal": 1, "fair_value": 20.241118, "relative_strength": -10.436555, "rate_of_change": 0.07297269268917352, "market_dynamics": 0.623026, "expectation": {"probability": 59.7209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d103168-a3d6-402a-9510-8188b4ca091a/", "share_image": "https://sharemaestro.com/terminal/5d103168-a3d6-402a-9510-8188b4ca091a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}