{"ticker": {"uuid": "5d103168-a3d6-402a-9510-8188b4ca091a", "symbol": "IBHG", "name": "ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBHG rose 0.13%, moving from 21.93 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 58.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.92, "high": 22.02, "low": 21.9, "close": 21.96, "volume": 985175}, "trend_line": 21.859795, "activity_lines": {"activity_5": 21.911598, "activity_10": 21.904547, "activity_20": 21.90612, "activity_30": 21.885881}, "trend_signal": 1, "fair_value": 20.401666, "relative_strength": -10.098265, "rate_of_change": 0.02521702381097678, "market_dynamics": -1.07741, "expectation": {"probability": 58.7945, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.987641, "high": 18.220901, "low": 17.839051, "close": 17.888858, "volume": 63527}, "trend_line": 17.696892, "activity_lines": {"activity_5": 17.964628, "activity_10": 17.947047, "activity_20": 17.863981, "activity_30": 17.786684}, "trend_signal": 1, "fair_value": 17.716906, "relative_strength": -5.117119, "rate_of_change": 0.03907862185702585, "market_dynamics": 0.836024, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.888858, "high": 18.054879, "low": 17.855653, "close": 17.996772, "volume": 65256}, "trend_line": 17.706737, "activity_lines": {"activity_5": 17.967518, "activity_10": 17.962295, "activity_20": 17.882795, "activity_30": 17.806031}, "trend_signal": 1, "fair_value": 17.719405, "relative_strength": -5.219189, "rate_of_change": 0.05563123739469113, "market_dynamics": 0.674819, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.063181, "high": 18.179396, "low": 18.03836, "close": 18.143997, "volume": 143272}, "trend_line": 17.718139, "activity_lines": {"activity_5": 18.022327, "activity_10": 18.001832, "activity_20": 17.913872, "activity_30": 17.834241}, "trend_signal": 1, "fair_value": 17.723162, "relative_strength": -6.679001, "rate_of_change": 0.06439356952102669, "market_dynamics": 0.808321, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.089736, "high": 18.239997, "low": 17.989562, "close": 18.047997, "volume": 141558}, "trend_line": 17.737171, "activity_lines": {"activity_5": 18.038165, "activity_10": 18.015494, "activity_20": 17.933792, "activity_30": 17.855523}, "trend_signal": 1, "fair_value": 17.726012, "relative_strength": -5.895641, "rate_of_change": 0.10741534424128442, "market_dynamics": 0.798197, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.081388, "high": 18.131475, "low": 18.040484, "close": 18.081388, "volume": 315590}, "trend_line": 17.757584, "activity_lines": {"activity_5": 18.060888, "activity_10": 18.032649, "activity_20": 17.955162, "activity_30": 17.87773}, "trend_signal": 1, "fair_value": 17.729102, "relative_strength": -5.459647, "rate_of_change": 0.11508599652109881, "market_dynamics": 0.937662, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.098084, "high": 18.148171, "low": 17.947823, "close": 18.006258, "volume": 125997}, "trend_line": 17.778968, "activity_lines": {"activity_5": 18.052373, "activity_10": 18.029765, "activity_20": 17.96791, "activity_30": 17.893774}, "trend_signal": 1, "fair_value": 17.731491, "relative_strength": -2.874612, "rate_of_change": 0.12042178710796259, "market_dynamics": 0.744476, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.981214, "high": 18.05551, "low": 17.855997, "close": 17.969193, "volume": 60778}, "trend_line": 17.791926, "activity_lines": {"activity_5": 18.023677, "activity_10": 18.02022, "activity_20": 17.975669, "activity_30": 17.906046}, "trend_signal": 1, "fair_value": 17.733523, "relative_strength": -2.232447, "rate_of_change": 0.07288387042488144, "market_dynamics": 0.235023, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.891758, "high": 17.891758, "low": 17.686106, "close": 17.807818, "volume": 110654}, "trend_line": 17.808373, "activity_lines": {"activity_5": 17.943027, "activity_10": 17.982611, "activity_20": 17.966407, "activity_30": 17.907071}, "trend_signal": 1, "fair_value": 17.734152, "relative_strength": -3.381155, "rate_of_change": 0.09244080713914521, "market_dynamics": -0.244582, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.812015, "high": 17.996683, "low": 17.761651, "close": 17.828719, "volume": 129742}, "trend_line": 17.828072, "activity_lines": {"activity_5": 17.891757, "activity_10": 17.953013, "activity_20": 17.958116, "activity_30": 17.908384}, "trend_signal": 1, "fair_value": 17.734947, "relative_strength": -3.494735, "rate_of_change": 0.11061650606711375, "market_dynamics": -0.720301, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.803621, "high": 17.862379, "low": 17.593772, "close": 17.669318, "volume": 164218}, "trend_line": 17.842056, "activity_lines": {"activity_5": 17.801971, "activity_10": 17.897262, "activity_20": 17.933331, "activity_30": 17.898142}, "trend_signal": 0, "fair_value": 17.7344, "relative_strength": -1.895485, "rate_of_change": 0.07843809470816958, "market_dynamics": -0.958507, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.602166, "high": 17.870773, "low": 17.602166, "close": 17.740666, "volume": 200404}, "trend_line": 17.842557, "activity_lines": {"activity_5": 17.763439, "activity_10": 17.860286, "activity_20": 17.915832, "activity_30": 17.891601}, "trend_signal": 0, "fair_value": 17.734452, "relative_strength": 1.067581, "rate_of_change": 0.0028079723547547583, "market_dynamics": -1.07469, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.744863, "high": 18.309427, "low": 17.677712, "close": 18.267893, "volume": 61837}, "trend_line": 17.863896, "activity_lines": {"activity_5": 17.918356, "activity_10": 17.921865, "activity_20": 17.948863, "activity_30": 17.919042}, "trend_signal": 1, "fair_value": 17.738825, "relative_strength": -1.540548, "rate_of_change": 0.11959608704066972, "market_dynamics": -0.776303, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.30166, "high": 18.334076, "low": 18.106572, "close": 18.208801, "volume": 145780}, "trend_line": 17.880158, "activity_lines": {"activity_5": 18.033662, "activity_10": 17.96777, "activity_20": 17.974327, "activity_30": 17.941294}, "trend_signal": 1, "fair_value": 17.742645, "relative_strength": -3.088943, "rate_of_change": 0.0910327735898211, "market_dynamics": -0.453751, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.242568, "high": 18.478936, "low": 18.148105, "close": 18.343869, "volume": 128338}, "trend_line": 17.902138, "activity_lines": {"activity_5": 18.167259, "activity_10": 18.037054, "activity_20": 18.01014, "activity_30": 17.97121}, "trend_signal": 1, "fair_value": 17.747494, "relative_strength": -4.449143, "rate_of_change": 0.12292956247925338, "market_dynamics": -0.033669, "expectation": {"probability": 40.0209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.419844, "high": 18.453527, "low": 18.335511, "close": 18.407182, "volume": 79144}, "trend_line": 17.923255, "activity_lines": {"activity_5": 18.287616, "activity_10": 18.11247, "activity_20": 18.049899, "activity_30": 18.003794}, "trend_signal": 1, "fair_value": 17.752772, "relative_strength": -4.943331, "rate_of_change": 0.11795797798006177, "market_dynamics": 0.365895, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.428286, "high": 20.395208, "low": 18.383967, "close": 18.623773, "volume": 224945}, "trend_line": 17.954056, "activity_lines": {"activity_5": 18.43098, "activity_10": 18.221343, "activity_20": 18.107063, "activity_30": 18.048989}, "trend_signal": 1, "fair_value": 17.759684, "relative_strength": -4.499449, "rate_of_change": 0.17184936553098362, "market_dynamics": 0.738557, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.61528, "high": 18.742666, "low": 18.526705, "close": 18.61528, "volume": 151038}, "trend_line": 17.987157, "activity_lines": {"activity_5": 18.512638, "activity_10": 18.317444, "activity_20": 18.160499, "activity_30": 18.091648}, "trend_signal": 1, "fair_value": 17.766421, "relative_strength": -4.587302, "rate_of_change": 0.1843650259306225, "market_dynamics": 0.947903, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.666235, "high": 19.928033, "low": 18.555834, "close": 18.924155, "volume": 266071}, "trend_line": 18.031506, "activity_lines": {"activity_5": 18.674096, "activity_10": 18.457958, "activity_20": 18.240609, "activity_30": 18.1521}, "trend_signal": 1, "fair_value": 17.775466, "relative_strength": -5.041149, "rate_of_change": 0.2465592533606084, "market_dynamics": 1.232846, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.932699, "high": 19.120659, "low": 18.796001, "close": 19.001048, "volume": 228631}, "trend_line": 18.079776, "activity_lines": {"activity_5": 18.813495, "activity_10": 18.592154, "activity_20": 18.323829, "activity_30": 18.214651}, "trend_signal": 1, "fair_value": 17.784967, "relative_strength": -5.282099, "rate_of_change": 0.26769810574889696, "market_dynamics": 1.475978, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.009592, "high": 19.52221, "low": 18.932699, "close": 18.975417, "volume": 173877}, "trend_line": 18.119875, "activity_lines": {"activity_5": 18.900538, "activity_10": 18.700376, "activity_20": 18.399766, "activity_30": 18.272434}, "trend_signal": 1, "fair_value": 17.794124, "relative_strength": -5.510406, "rate_of_change": 0.22178925225623064, "market_dynamics": 1.437861, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.830175, "high": 19.026679, "low": 18.77037, "close": 18.817189, "volume": 173301}, "trend_line": 18.153528, "activity_lines": {"activity_5": 18.896956, "activity_10": 18.756082, "activity_20": 18.455935, "activity_30": 18.317422}, "trend_signal": 1, "fair_value": 17.801934, "relative_strength": -4.574166, "rate_of_change": 0.18572423926766074, "market_dynamics": 1.413181, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.847262, "high": 19.171921, "low": 18.8183, "close": 19.026679, "volume": 84650}, "trend_line": 18.192401, "activity_lines": {"activity_5": 18.95031, "activity_10": 18.830303, "activity_20": 18.527634, "activity_30": 18.373754}, "trend_signal": 1, "fair_value": 17.811212, "relative_strength": -5.05194, "rate_of_change": 0.21413468500447308, "market_dynamics": 1.220253, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.001048, "high": 19.154833, "low": 18.87221, "close": 18.941242, "volume": 110755}, "trend_line": 18.234415, "activity_lines": {"activity_5": 18.947758, "activity_10": 18.875194, "activity_20": 18.586292, "activity_30": 18.422067}, "trend_signal": 1, "fair_value": 17.819708, "relative_strength": -6.344166, "rate_of_change": 0.2309425787173349, "market_dynamics": 0.998235, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.077941, "high": 19.590559, "low": 18.915612, "close": 19.095028, "volume": 130319}, "trend_line": 18.274043, "activity_lines": {"activity_5": 18.995329, "activity_10": 18.93473, "activity_20": 18.6558, "activity_30": 18.47759}, "trend_signal": 1, "fair_value": 17.829226, "relative_strength": -6.3282, "rate_of_change": 0.2173253158930541, "market_dynamics": 0.958185, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.120659, "high": 19.185819, "low": 18.996712, "close": 19.056883, "volume": 109889}, "trend_line": 18.318254, "activity_lines": {"activity_5": 19.02392, "activity_10": 18.973672, "activity_20": 18.716689, "activity_30": 18.528096}, "trend_signal": 1, "fair_value": 17.83832, "relative_strength": -7.603251, "rate_of_change": 0.2419333258655497, "market_dynamics": 0.98785, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.056883, "high": 19.185819, "low": 18.902244, "close": 19.091266, "volume": 175220}, "trend_line": 18.354278, "activity_lines": {"activity_5": 19.058541, "activity_10": 19.007054, "activity_20": 18.776208, "activity_30": 18.577968}, "trend_signal": 1, "fair_value": 17.847532, "relative_strength": -8.473976, "rate_of_change": 0.19665629704665719, "market_dynamics": 1.030959, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.074074, "high": 19.14284, "low": 18.927946, "close": 19.004018, "volume": 121516}, "trend_line": 18.386431, "activity_lines": {"activity_5": 19.045807, "activity_10": 19.016072, "activity_20": 18.822251, "activity_30": 18.619886}, "trend_signal": 1, "fair_value": 17.855974, "relative_strength": -8.35086, "rate_of_change": 0.17517986814845557, "market_dynamics": 0.954731, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.013904, "high": 19.134245, "low": 18.97273, "close": 19.117053, "volume": 121713}, "trend_line": 18.422352, "activity_lines": {"activity_5": 19.072262, "activity_10": 19.038574, "activity_20": 18.874131, "activity_30": 18.667023}, "trend_signal": 1, "fair_value": 17.865112, "relative_strength": -9.031691, "rate_of_change": 0.19536689855686679, "market_dynamics": 0.761705, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.125649, "high": 19.357735, "low": 18.988116, "close": 19.161101, "volume": 245498}, "trend_line": 18.461578, "activity_lines": {"activity_5": 19.101679, "activity_10": 19.065577, "activity_20": 18.923971, "activity_30": 18.714685}, "trend_signal": 1, "fair_value": 17.874436, "relative_strength": -9.424814, "rate_of_change": 0.21292612365673677, "market_dynamics": 0.659875, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.178395, "high": 19.290802, "low": 19.126515, "close": 19.169748, "volume": 192579}, "trend_line": 18.500954, "activity_lines": {"activity_5": 19.129574, "activity_10": 19.091242, "activity_20": 18.968291, "activity_30": 18.760373}, "trend_signal": 1, "fair_value": 17.883688, "relative_strength": -8.839936, "rate_of_change": 0.21328620987870456, "market_dynamics": 0.441417, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.204335, "high": 19.290802, "low": 19.065988, "close": 19.135161, "volume": 104715}, "trend_line": 18.542497, "activity_lines": {"activity_5": 19.138415, "activity_10": 19.107086, "activity_20": 19.002172, "activity_30": 18.80129}, "trend_signal": 1, "fair_value": 17.892564, "relative_strength": -8.640279, "rate_of_change": 0.22454517750814781, "market_dynamics": 0.25347, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.256215, "high": 19.498323, "low": 19.126515, "close": 19.230275, "volume": 96717}, "trend_line": 18.583614, "activity_lines": {"activity_5": 19.176035, "activity_10": 19.134442, "activity_20": 19.03847, "activity_30": 18.845662}, "trend_signal": 1, "fair_value": 17.901984, "relative_strength": -9.881711, "rate_of_change": 0.2217446765664832, "market_dynamics": 0.071789, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.238922, "high": 19.308095, "low": 19.161188, "close": 19.247568, "volume": 102558}, "trend_line": 18.6204, "activity_lines": {"activity_5": 19.204335, "activity_10": 19.16124, "activity_20": 19.071833, "activity_30": 18.888498}, "trend_signal": 1, "fair_value": 17.911394, "relative_strength": -9.819346, "rate_of_change": 0.19794857986180364, "market_dynamics": -0.189669, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.328515, "high": 19.328515, "low": 19.067524, "close": 19.158814, "volume": 321180}, "trend_line": 18.657427, "activity_lines": {"activity_5": 19.194349, "activity_10": 19.166332, "activity_20": 19.091797, "activity_30": 18.923234}, "trend_signal": 1, "fair_value": 17.920057, "relative_strength": -9.142672, "rate_of_change": 0.19885179695386976, "market_dynamics": -0.224343, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.319813, "high": 19.319813, "low": 19.041329, "close": 19.063781, "volume": 184694}, "trend_line": 18.690173, "activity_lines": {"activity_5": 19.152838, "activity_10": 19.152985, "activity_20": 19.098829, "activity_30": 18.949451}, "trend_signal": 1, "fair_value": 17.927944, "relative_strength": -7.979008, "rate_of_change": 0.17551187524412157, "market_dynamics": -0.239939, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.071788, "high": 19.076139, "low": 18.893384, "close": 19.006518, "volume": 233043}, "trend_line": 18.723515, "activity_lines": {"activity_5": 19.099304, "activity_10": 19.129101, "activity_20": 19.09728, "activity_30": 18.96986}, "trend_signal": 1, "fair_value": 17.935332, "relative_strength": -5.116925, "rate_of_change": 0.17839321230465624, "market_dynamics": -0.2865, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.032626, "high": 19.720133, "low": 18.996249, "close": 19.14576, "volume": 241926}, "trend_line": 18.762734, "activity_lines": {"activity_5": 19.100761, "activity_10": 19.132075, "activity_20": 19.107171, "activity_30": 18.997102}, "trend_signal": 1, "fair_value": 17.943566, "relative_strength": -6.632915, "rate_of_change": 0.20946387470514605, "market_dynamics": -0.250245, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.171868, "high": 19.331805, "low": 19.076139, "close": 19.305539, "volume": 148657}, "trend_line": 18.812658, "activity_lines": {"activity_5": 19.161111, "activity_10": 19.161523, "activity_20": 19.129752, "activity_30": 19.032121}, "trend_signal": 1, "fair_value": 17.952769, "relative_strength": -6.153942, "rate_of_change": 0.2660806255634213, "market_dynamics": -0.323243, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.336182, "high": 19.375581, "low": 19.244251, "close": 19.261762, "volume": 203057}, "trend_line": 18.860426, "activity_lines": {"activity_5": 19.203004, "activity_10": 19.179584, "activity_20": 19.146348, "activity_30": 19.061096}, "trend_signal": 1, "fair_value": 17.961554, "relative_strength": -7.799045, "rate_of_change": 0.2539141465283713, "market_dynamics": -0.260514, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.270517, "high": 19.384337, "low": 19.253007, "close": 19.314294, "volume": 198539}, "trend_line": 18.915259, "activity_lines": {"activity_5": 19.255545, "activity_10": 19.205366, "activity_20": 19.166706, "activity_30": 19.090378}, "trend_signal": 1, "fair_value": 17.970572, "relative_strength": -8.781653, "rate_of_change": 0.29073044267398085, "market_dynamics": -0.120481, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.314294, "high": 19.358071, "low": 19.244251, "close": 19.296783, "volume": 488159}, "trend_line": 18.967129, "activity_lines": {"activity_5": 19.285548, "activity_10": 19.225336, "activity_20": 19.183782, "activity_30": 19.114992}, "trend_signal": 1, "fair_value": 17.979355, "relative_strength": -8.601042, "rate_of_change": 0.27422304923237356, "market_dynamics": 0.04554, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.331805, "high": 19.331805, "low": 19.191719, "close": 19.302649, "volume": 153849}, "trend_line": 19.001621, "activity_lines": {"activity_5": 19.298155, "activity_10": 19.243434, "activity_20": 19.199133, "activity_30": 19.136639}, "trend_signal": 1, "fair_value": 17.988061, "relative_strength": -7.968719, "rate_of_change": 0.18185145469301225, "market_dynamics": 0.015703, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.661582, "high": 19.661582, "low": 19.326992, "close": 19.371017, "volume": 313160}, "trend_line": 19.040362, "activity_lines": {"activity_5": 19.323092, "activity_10": 19.272647, "activity_20": 19.219681, "activity_30": 19.160471}, "trend_signal": 1, "fair_value": 17.9971, "relative_strength": -8.536784, "rate_of_change": 0.20388260559453397, "market_dynamics": 0.126042, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.371017, "high": 19.493406, "low": 19.326992, "close": 19.349004, "volume": 179926}, "trend_line": 19.073866, "activity_lines": {"activity_5": 19.336326, "activity_10": 19.295613, "activity_20": 19.236086, "activity_30": 19.180383}, "trend_signal": 1, "fair_value": 18.005878, "relative_strength": -9.879459, "rate_of_change": 0.175963041038824, "market_dynamics": 0.062005, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.371017, "high": 19.450262, "low": 19.344602, "close": 19.450262, "volume": 343185}, "trend_line": 19.108636, "activity_lines": {"activity_5": 19.377497, "activity_10": 19.333531, "activity_20": 19.260925, "activity_30": 19.204667}, "trend_signal": 1, "fair_value": 18.015197, "relative_strength": -9.738576, "rate_of_change": 0.18229130895646298, "market_dynamics": 0.10243, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.459067, "high": 19.476677, "low": 19.379822, "close": 19.397432, "volume": 209216}, "trend_line": 19.134424, "activity_lines": {"activity_5": 19.391994, "activity_10": 19.354817, "activity_20": 19.27886, "activity_30": 19.223299}, "trend_signal": 1, "fair_value": 18.024057, "relative_strength": -9.702326, "rate_of_change": 0.13495468750359046, "market_dynamics": 0.141806, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.658842, "high": 19.658842, "low": 19.384326, "close": 19.534867, "volume": 177254}, "trend_line": 19.165077, "activity_lines": {"activity_5": 19.445592, "activity_10": 19.393984, "activity_20": 19.308425, "activity_30": 19.249134}, "trend_signal": 1, "fair_value": 18.030555, "relative_strength": -10.519107, "rate_of_change": 0.16019818521843632, "market_dynamics": 0.155853, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.517156, "high": 19.663269, "low": 19.49059, "close": 19.658842, "volume": 172029}, "trend_line": 19.189567, "activity_lines": {"activity_5": 19.525033, "activity_10": 19.448617, "activity_20": 19.34727, "activity_30": 19.280989}, "trend_signal": 1, "fair_value": 18.038107, "relative_strength": -10.569225, "rate_of_change": 0.12778451137973576, "market_dynamics": 0.458304, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.694263, "high": 19.747395, "low": 19.614565, "close": 19.649986, "volume": 205923}, "trend_line": 19.211198, "activity_lines": {"activity_5": 19.582335, "activity_10": 19.495216, "activity_20": 19.382692, "activity_30": 19.310694}, "trend_signal": 1, "fair_value": 18.045532, "relative_strength": -8.609665, "rate_of_change": 0.112722710210185, "market_dynamics": 0.572492, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.698691, "high": 19.818238, "low": 19.650695, "close": 19.711974, "volume": 186448}, "trend_line": 19.23575, "activity_lines": {"activity_5": 19.640234, "activity_10": 19.546027, "activity_20": 19.421689, "activity_30": 19.343002}, "trend_signal": 1, "fair_value": 18.05345, "relative_strength": -7.381016, "rate_of_change": 0.12780046304243967, "market_dynamics": 0.94131, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.773961, "high": 19.77755, "low": 19.662204, "close": 19.675565, "volume": 202855}, "trend_line": 19.264362, "activity_lines": {"activity_5": 19.668549, "activity_10": 19.582987, "activity_20": 19.454637, "activity_30": 19.371377}, "trend_signal": 1, "fair_value": 18.0613, "relative_strength": -5.3688, "rate_of_change": 0.14874387533628255, "market_dynamics": 1.143311, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.550867, "high": 19.755728, "low": 19.506332, "close": 19.7201, "volume": 245295}, "trend_line": 19.287476, "activity_lines": {"activity_5": 19.693166, "activity_10": 19.621158, "activity_20": 19.489253, "activity_30": 19.40078}, "trend_signal": 1, "fair_value": 18.069411, "relative_strength": -4.986421, "rate_of_change": 0.11998321044840825, "market_dynamics": 1.201092, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.729007, "high": 19.907147, "low": 19.705848, "close": 19.89824, "volume": 298346}, "trend_line": 19.319376, "activity_lines": {"activity_5": 19.764815, "activity_10": 19.684128, "activity_20": 19.538502, "activity_30": 19.440184}, "trend_signal": 1, "fair_value": 18.078879, "relative_strength": -7.557105, "rate_of_change": 0.1653922991271471, "market_dynamics": 1.330109, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.933868, "high": 19.978403, "low": 19.862612, "close": 19.969496, "volume": 284644}, "trend_line": 19.348525, "activity_lines": {"activity_5": 19.844256, "activity_10": 19.750468, "activity_20": 19.591438, "activity_30": 19.482127}, "trend_signal": 1, "fair_value": 18.087877, "relative_strength": -8.246079, "rate_of_change": 0.15087961433123057, "market_dynamics": 1.40958, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.978403, "high": 20.014031, "low": 19.9116, "close": 19.951682, "volume": 193691}, "trend_line": 19.378352, "activity_lines": {"activity_5": 19.896459, "activity_10": 19.802287, "activity_20": 19.638818, "activity_30": 19.52104}, "trend_signal": 1, "fair_value": 18.096479, "relative_strength": -8.334884, "rate_of_change": 0.1541564537865338, "market_dynamics": 1.477153, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.976362, "high": 20.083858, "low": 19.917687, "close": 19.98532, "volume": 258568}, "trend_line": 19.408154, "activity_lines": {"activity_5": 19.943893, "activity_10": 19.851106, "activity_20": 19.685174, "activity_30": 19.5602}, "trend_signal": 1, "fair_value": 18.105321, "relative_strength": -4.022016, "rate_of_change": 0.1537901675023764, "market_dynamics": 1.591293, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.025631, "high": 20.271976, "low": 19.949488, "close": 20.070421, "volume": 170255}, "trend_line": 19.4437, "activity_lines": {"activity_5": 19.999044, "activity_10": 19.904708, "activity_20": 19.734973, "activity_30": 19.602926}, "trend_signal": 1, "fair_value": 18.114422, "relative_strength": -7.071483, "rate_of_change": 0.18314982455312379, "market_dynamics": 1.545145, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.110732, "high": 20.252269, "low": 19.976362, "close": 20.191354, "volume": 254826}, "trend_line": 19.479511, "activity_lines": {"activity_5": 20.071152, "activity_10": 19.970561, "activity_20": 19.791887, "activity_30": 19.651162}, "trend_signal": 1, "fair_value": 18.124513, "relative_strength": -7.504339, "rate_of_change": 0.18417790852563518, "market_dynamics": 1.571875, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.245102, "high": 20.245102, "low": 20.155522, "close": 20.218228, "volume": 344134}, "trend_line": 19.514748, "activity_lines": {"activity_5": 20.132676, "activity_10": 20.031618, "activity_20": 19.847141, "activity_30": 19.698821}, "trend_signal": 1, "fair_value": 18.135004, "relative_strength": -7.568752, "rate_of_change": 0.18089263123700686, "market_dynamics": 1.693528, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.263018, "high": 20.297747, "low": 20.175492, "close": 20.195312, "volume": 236585}, "trend_line": 19.548934, "activity_lines": {"activity_5": 20.16998, "activity_10": 20.078177, "activity_20": 19.895659, "activity_30": 19.742729}, "trend_signal": 1, "fair_value": 18.145589, "relative_strength": -7.602367, "rate_of_change": 0.17518033028147878, "market_dynamics": 1.693132, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.216664, "high": 20.216664, "low": 20.117563, "close": 20.207655, "volume": 183840}, "trend_line": 19.584683, "activity_lines": {"activity_5": 20.195156, "activity_10": 20.118192, "activity_20": 19.941157, "activity_30": 19.785227}, "trend_signal": 1, "fair_value": 18.155869, "relative_strength": -8.274461, "rate_of_change": 0.18286930632636617, "market_dynamics": 1.698748, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.180627, "high": 20.270719, "low": 20.180627, "close": 20.26171, "volume": 154522}, "trend_line": 19.619065, "activity_lines": {"activity_5": 20.223528, "activity_10": 20.158361, "activity_20": 19.987466, "activity_30": 19.828906}, "trend_signal": 1, "fair_value": 18.166854, "relative_strength": -8.453253, "rate_of_change": 0.17555556043465603, "market_dynamics": 1.593414, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.225673, "high": 20.26171, "low": 20.144591, "close": 20.188916, "volume": 194957}, "trend_line": 19.650443, "activity_lines": {"activity_5": 20.214882, "activity_10": 20.175448, "activity_20": 20.022274, "activity_30": 19.865671}, "trend_signal": 1, "fair_value": 18.177444, "relative_strength": -7.48879, "rate_of_change": 0.15993626607588143, "market_dynamics": 1.278117, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.180627, "high": 20.279729, "low": 20.144591, "close": 20.191602, "volume": 145795}, "trend_line": 19.684869, "activity_lines": {"activity_5": 20.207295, "activity_10": 20.187737, "activity_20": 20.053444, "activity_30": 19.900584}, "trend_signal": 1, "fair_value": 18.187326, "relative_strength": -5.832605, "rate_of_change": 0.17519197913247986, "market_dynamics": 0.890917, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.16895, "high": 20.404526, "low": 20.16895, "close": 20.386405, "volume": 284399}, "trend_line": 19.728957, "activity_lines": {"activity_5": 20.266417, "activity_10": 20.231407, "activity_20": 20.099154, "activity_30": 19.945845}, "trend_signal": 1, "fair_value": 18.198697, "relative_strength": -8.874979, "rate_of_change": 0.2239689784067251, "market_dynamics": 0.850688, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.322981, "high": 20.395466, "low": 20.250496, "close": 20.295799, "volume": 184796}, "trend_line": 19.771933, "activity_lines": {"activity_5": 20.282598, "activity_10": 20.250699, "activity_20": 20.131778, "activity_30": 19.982415}, "trend_signal": 1, "fair_value": 18.209942, "relative_strength": -7.03803, "rate_of_change": 0.2178320932018832, "market_dynamics": 0.510437, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.386405, "high": 20.386405, "low": 20.268617, "close": 20.295799, "volume": 294416}, "trend_line": 19.810267, "activity_lines": {"activity_5": 20.292902, "activity_10": 20.264346, "activity_20": 20.160123, "activity_30": 20.016213}, "trend_signal": 1, "fair_value": 18.222172, "relative_strength": -8.235137, "rate_of_change": 0.19388089166597408, "market_dynamics": 0.36882, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.368284, "high": 20.45889, "low": 20.317272, "close": 20.422647, "volume": 148121}, "trend_line": 19.847504, "activity_lines": {"activity_5": 20.343216, "activity_10": 20.296959, "activity_20": 20.196925, "activity_30": 20.055721}, "trend_signal": 1, "fair_value": 18.234867, "relative_strength": -8.397906, "rate_of_change": 0.18796818841462903, "market_dynamics": 0.333086, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.393181, "high": 20.520752, "low": 20.393181, "close": 20.456966, "volume": 354552}, "trend_line": 19.887344, "activity_lines": {"activity_5": 20.389388, "activity_10": 20.331606, "activity_20": 20.233359, "activity_30": 20.095041}, "trend_signal": 1, "fair_value": 18.246867, "relative_strength": -8.689597, "rate_of_change": 0.2007305301462496, "market_dynamics": 0.180397, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.420517, "high": 20.548089, "low": 20.356732, "close": 20.365844, "volume": 285628}, "trend_line": 19.922396, "activity_lines": {"activity_5": 20.387495, "activity_10": 20.345345, "activity_20": 20.257272, "activity_30": 20.125912}, "trend_signal": 1, "fair_value": 18.258319, "relative_strength": -8.219678, "rate_of_change": 0.17625279675355496, "market_dynamics": 0.15833, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.384068, "high": 20.832395, "low": 20.23116, "close": 20.383302, "volume": 1161946}, "trend_line": 19.958613, "activity_lines": {"activity_5": 20.392792, "activity_10": 20.359157, "activity_20": 20.279734, "activity_30": 20.155648}, "trend_signal": 1, "fair_value": 18.268888, "relative_strength": -6.121441, "rate_of_change": 0.18179038304429151, "market_dynamics": 0.153876, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.465788, "high": 20.704082, "low": 20.300816, "close": 20.383302, "volume": 358156}, "trend_line": 19.994635, "activity_lines": {"activity_5": 20.392255, "activity_10": 20.369776, "activity_20": 20.298825, "activity_30": 20.183047}, "trend_signal": 1, "fair_value": 18.279555, "relative_strength": -6.42784, "rate_of_change": 0.18048348349656917, "market_dynamics": 0.052219, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.309981, "high": 20.456623, "low": 20.309981, "close": 20.447458, "volume": 470912}, "trend_line": 20.030516, "activity_lines": {"activity_5": 20.407271, "activity_10": 20.389848, "activity_20": 20.320869, "activity_30": 20.212262}, "trend_signal": 1, "fair_value": 18.291506, "relative_strength": -5.340436, "rate_of_change": 0.1794531383043493, "market_dynamics": -0.153726, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.474954, "high": 20.501441, "low": 20.364972, "close": 20.392467, "volume": 295840}, "trend_line": 20.065298, "activity_lines": {"activity_5": 20.402301, "activity_10": 20.395222, "activity_20": 20.33506, "activity_30": 20.235613}, "trend_signal": 1, "fair_value": 18.302885, "relative_strength": -3.461797, "rate_of_change": 0.17364505237907935, "market_dynamics": -0.279545, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.410797, "high": 20.621596, "low": 20.328311, "close": 20.57577, "volume": 1061309}, "trend_line": 20.102815, "activity_lines": {"activity_5": 20.462733, "activity_10": 20.430271, "activity_20": 20.364695, "activity_30": 20.268547}, "trend_signal": 1, "fair_value": 18.316095, "relative_strength": -5.112267, "rate_of_change": 0.18697454680215134, "market_dynamics": -0.163342, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.594101, "high": 20.676587, "low": 20.544059, "close": 20.612431, "volume": 453308}, "trend_line": 20.143315, "activity_lines": {"activity_5": 20.52139, "activity_10": 20.468543, "activity_20": 20.394849, "activity_30": 20.301426}, "trend_signal": 1, "fair_value": 18.330703, "relative_strength": -6.280861, "rate_of_change": 0.20146432228521993, "market_dynamics": 0.021174, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.621596, "high": 20.667422, "low": 20.599325, "close": 20.603266, "volume": 536486}, "trend_line": 20.178929, "activity_lines": {"activity_5": 20.561717, "activity_10": 20.499392, "activity_20": 20.421143, "activity_30": 20.3311}, "trend_signal": 1, "fair_value": 18.345658, "relative_strength": -5.122719, "rate_of_change": 0.1768030733769438, "market_dynamics": 0.170894, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.610519, "high": 20.701733, "low": 20.573665, "close": 20.628946, "volume": 438318}, "trend_line": 20.211265, "activity_lines": {"activity_5": 20.59594, "activity_10": 20.529319, "activity_20": 20.447347, "activity_30": 20.360133}, "trend_signal": 1, "fair_value": 18.361801, "relative_strength": -4.622816, "rate_of_change": 0.16024636391753402, "market_dynamics": 0.421767, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.63816, "high": 20.721081, "low": 20.587486, "close": 20.702654, "volume": 435325}, "trend_line": 20.246354, "activity_lines": {"activity_5": 20.642632, "activity_10": 20.568897, "activity_20": 20.478486, "activity_30": 20.391836}, "trend_signal": 1, "fair_value": 18.37832, "relative_strength": -5.45279, "rate_of_change": 0.17361110252128828, "market_dynamics": 0.405077, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.675013, "high": 20.757935, "low": 20.658061, "close": 20.6658, "volume": 358164}, "trend_line": 20.278149, "activity_lines": {"activity_5": 20.656361, "activity_10": 20.597307, "activity_20": 20.503809, "activity_30": 20.418897}, "trend_signal": 1, "fair_value": 18.393871, "relative_strength": -3.896386, "rate_of_change": 0.15704062074583358, "market_dynamics": 0.432117, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.716474, "high": 20.785575, "low": 20.6658, "close": 20.785575, "volume": 418381}, "trend_line": 20.315149, "activity_lines": {"activity_5": 20.704013, "activity_10": 20.642041, "activity_20": 20.538298, "activity_30": 20.451634}, "trend_signal": 1, "fair_value": 18.411002, "relative_strength": -2.252423, "rate_of_change": 0.18246241311276776, "market_dynamics": 0.540393, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.872241, "high": 20.872241, "low": 20.700853, "close": 20.742542, "volume": 597524}, "trend_line": 20.34923, "activity_lines": {"activity_5": 20.725778, "activity_10": 20.671636, "activity_20": 20.565937, "activity_30": 20.479208}, "trend_signal": 1, "fair_value": 18.430252, "relative_strength": 0.742172, "rate_of_change": 0.16776150645017135, "market_dynamics": 0.613812, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.733278, "high": 20.733278, "low": 20.557258, "close": 20.659164, "volume": 949782}, "trend_line": 20.374594, "activity_lines": {"activity_5": 20.710464, "activity_10": 20.679541, "activity_20": 20.583345, "activity_30": 20.499203}, "trend_signal": 1, "fair_value": 18.447307, "relative_strength": 2.740102, "rate_of_change": 0.1246435368807553, "market_dynamics": 0.528559, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.724013, "high": 20.816655, "low": 20.659164, "close": 20.714749, "volume": 461801}, "trend_line": 20.399436, "activity_lines": {"activity_5": 20.711665, "activity_10": 20.693702, "activity_20": 20.603809, "activity_30": 20.521149}, "trend_signal": 1, "fair_value": 18.465645, "relative_strength": 2.529578, "rate_of_change": 0.12192635593132871, "market_dynamics": 0.446613, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.696221, "high": 20.788863, "low": 20.659164, "close": 20.682324, "volume": 307834}, "trend_line": 20.423791, "activity_lines": {"activity_5": 20.701251, "activity_10": 20.696108, "activity_20": 20.618692, "activity_30": 20.5394}, "trend_signal": 1, "fair_value": 18.482484, "relative_strength": 3.904289, "rate_of_change": 0.11939055569967671, "market_dynamics": 0.096762, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.696221, "high": 20.764065, "low": 20.195825, "close": 20.270348, "volume": 578650}, "trend_line": 20.433292, "activity_lines": {"activity_5": 20.55241, "activity_10": 20.621672, "activity_20": 20.592931, "activity_30": 20.5295}, "trend_signal": 1, "fair_value": 18.498398, "relative_strength": 11.826588, "rate_of_change": 0.04651927744462428, "market_dynamics": -0.395731, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.000201, "high": 20.568441, "low": 19.739742, "close": 20.372818, "volume": 800312}, "trend_line": 20.443372, "activity_lines": {"activity_5": 20.472074, "activity_10": 20.572087, "activity_20": 20.57705, "activity_30": 20.525599}, "trend_signal": 1, "fair_value": 18.515043, "relative_strength": 6.338335, "rate_of_change": 0.049331258027333694, "market_dynamics": -0.716606, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.577757, "high": 20.577757, "low": 20.335556, "close": 20.568441, "volume": 370039}, "trend_line": 20.455941, "activity_lines": {"activity_5": 20.481595, "activity_10": 20.56226, "activity_20": 20.579433, "activity_30": 20.533668}, "trend_signal": 1, "fair_value": 18.533922, "relative_strength": 8.883386, "rate_of_change": 0.06148202948123804, "market_dynamics": -1.049294, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.540495, "high": 20.797508, "low": 20.419395, "close": 20.764065, "volume": 389002}, "trend_line": 20.474136, "activity_lines": {"activity_5": 20.562371, "activity_10": 20.5891, "activity_20": 20.599753, "activity_30": 20.553546}, "trend_signal": 1, "fair_value": 18.555624, "relative_strength": 5.106856, "rate_of_change": 0.08894726475796046, "market_dynamics": -1.131973, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.819958, "high": 20.843043, "low": 20.6942, "close": 20.824401, "volume": 322212}, "trend_line": 20.495106, "activity_lines": {"activity_5": 20.659971, "activity_10": 20.625795, "activity_20": 20.624357, "activity_30": 20.576144}, "trend_signal": 1, "fair_value": 18.578649, "relative_strength": 2.496228, "rate_of_change": 0.10242190439683696, "market_dynamics": -0.956111, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.758827, "high": 20.918078, "low": 20.749459, "close": 20.815033, "volume": 240541}, "trend_line": 20.515351, "activity_lines": {"activity_5": 20.744978, "activity_10": 20.657902, "activity_20": 20.645884, "activity_30": 20.596785}, "trend_signal": 1, "fair_value": 18.603017, "relative_strength": 2.920789, "rate_of_change": 0.09877967940248361, "market_dynamics": -0.802113, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.964917, "high": 21.021123, "low": 20.777563, "close": 20.955549, "volume": 244290}, "trend_line": 20.538479, "activity_lines": {"activity_5": 20.84051, "activity_10": 20.715022, "activity_20": 20.678739, "activity_30": 20.625185}, "trend_signal": 1, "fair_value": 18.628828, "relative_strength": -1.502766, "rate_of_change": 0.11273509285802527, "market_dynamics": -0.506221, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.964917, "high": 21.020654, "low": 20.861872, "close": 20.955549, "volume": 326138}, "trend_line": 20.564034, "activity_lines": {"activity_5": 20.897194, "activity_10": 20.768269, "activity_20": 20.708868, "activity_30": 20.652092}, "trend_signal": 1, "fair_value": 18.650206, "relative_strength": 1.103135, "rate_of_change": 0.12442498784842179, "market_dynamics": -0.286422, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.067961, "high": 21.067961, "low": 20.899343, "close": 21.021123, "volume": 508260}, "trend_line": 20.591685, "activity_lines": {"activity_5": 20.949928, "activity_10": 20.82805, "activity_20": 20.742823, "activity_30": 20.681582}, "trend_signal": 1, "fair_value": 18.672939, "relative_strength": -0.274389, "rate_of_change": 0.134462917149421, "market_dynamics": 0.002014, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.058824, "high": 21.068242, "low": 20.955226, "close": 21.002316, "volume": 530979}, "trend_line": 20.612215, "activity_lines": {"activity_5": 20.979257, "activity_10": 20.878841, "activity_20": 20.771994, "activity_30": 20.708074}, "trend_signal": 1, "fair_value": 18.699707, "relative_strength": -1.896351, "rate_of_change": 0.09970043733672512, "market_dynamics": 0.255796, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.03057, "high": 21.237768, "low": 20.98348, "close": 21.011734, "volume": 1129280}, "trend_line": 20.636079, "activity_lines": {"activity_5": 20.999863, "activity_10": 20.925527, "activity_20": 20.80003, "activity_30": 20.73385}, "trend_signal": 1, "fair_value": 18.728564, "relative_strength": -1.452544, "rate_of_change": 0.11577600951668546, "market_dynamics": 0.511317, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.03057, "high": 21.115333, "low": 20.992898, "close": 21.086137, "volume": 440116}, "trend_line": 20.662424, "activity_lines": {"activity_5": 21.032158, "activity_10": 20.97226, "activity_20": 20.83325, "activity_30": 20.762886}, "trend_signal": 1, "fair_value": 18.75733, "relative_strength": -0.908169, "rate_of_change": 0.12766475646852646, "market_dynamics": 0.685778, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.115333, "high": 21.190678, "low": 21.058824, "close": 21.171841, "volume": 324271}, "trend_line": 20.687397, "activity_lines": {"activity_5": 21.084314, "activity_10": 21.021607, "activity_20": 20.872334, "activity_30": 20.795751}, "trend_signal": 1, "fair_value": 18.787897, "relative_strength": -3.757893, "rate_of_change": 0.12086190855438474, "market_dynamics": 0.730788, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.22835, "high": 21.340024, "low": 21.153005, "close": 21.221678, "volume": 309750}, "trend_line": 20.712888, "activity_lines": {"activity_5": 21.138663, "activity_10": 21.069044, "activity_20": 20.913579, "activity_30": 20.830221}, "trend_signal": 1, "fair_value": 18.817791, "relative_strength": -5.052443, "rate_of_change": 0.12321994884131057, "market_dynamics": 0.803235, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.216945, "high": 21.27375, "low": 21.160139, "close": 21.207477, "volume": 594225}, "trend_line": 20.740942, "activity_lines": {"activity_5": 21.174909, "activity_10": 21.105578, "activity_20": 20.950999, "activity_30": 20.86213}, "trend_signal": 1, "fair_value": 18.846576, "relative_strength": -4.775645, "rate_of_change": 0.13544224253035556, "market_dynamics": 0.883956, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.207477, "high": 21.27375, "low": 21.150671, "close": 21.243454, "volume": 388176}, "trend_line": 20.769614, "activity_lines": {"activity_5": 21.209469, "activity_10": 21.141689, "activity_20": 20.989267, "activity_30": 20.89455}, "trend_signal": 1, "fair_value": 18.873282, "relative_strength": -5.09395, "rate_of_change": 0.13823865859130338, "market_dynamics": 1.01054, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.254815, "high": 21.340024, "low": 21.226412, "close": 21.287952, "volume": 363052}, "trend_line": 20.799769, "activity_lines": {"activity_5": 21.243414, "activity_10": 21.178101, "activity_20": 21.029592, "activity_30": 20.927991}, "trend_signal": 1, "fair_value": 18.898832, "relative_strength": -6.152232, "rate_of_change": 0.1451880617521375, "market_dynamics": 1.188488, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.27375, "high": 21.320365, "low": 21.264283, "close": 21.310847, "volume": 306978}, "trend_line": 20.828548, "activity_lines": {"activity_5": 21.271536, "activity_10": 21.212632, "activity_20": 21.069501, "activity_30": 20.960964}, "trend_signal": 1, "fair_value": 18.923819, "relative_strength": -3.56558, "rate_of_change": 0.1383621135407807, "market_dynamics": 1.342608, "expectation": {"probability": 54.0069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.301329, "high": 21.386991, "low": 21.301329, "close": 21.329883, "volume": 319610}, "trend_line": 20.859796, "activity_lines": {"activity_5": 21.296736, "activity_10": 21.244165, "activity_20": 21.108119, "activity_30": 20.993308}, "trend_signal": 1, "fair_value": 18.947606, "relative_strength": -5.617934, "rate_of_change": 0.150024860110258, "market_dynamics": 1.37001, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.310847, "high": 21.396509, "low": 21.302186, "close": 21.353678, "volume": 321006}, "trend_line": 20.885726, "activity_lines": {"activity_5": 21.322655, "activity_10": 21.274409, "activity_20": 21.146074, "activity_30": 21.025172}, "trend_signal": 1, "fair_value": 18.973641, "relative_strength": -6.271493, "rate_of_change": 0.12430610539047887, "market_dynamics": 1.409351, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.358437, "high": 21.443814, "low": 21.327218, "close": 21.42611, "volume": 226505}, "trend_line": 20.912848, "activity_lines": {"activity_5": 21.36297, "activity_10": 21.311435, "activity_20": 21.187731, "activity_30": 21.060035}, "trend_signal": 1, "fair_value": 19.001686, "relative_strength": -6.085148, "rate_of_change": 0.12985902429248614, "market_dynamics": 1.392195, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.382232, "high": 21.46304, "low": 21.367955, "close": 21.420304, "volume": 312834}, "trend_line": 20.940083, "activity_lines": {"activity_5": 21.389174, "activity_10": 21.339871, "activity_20": 21.223331, "activity_30": 21.092774}, "trend_signal": 1, "fair_value": 19.031132, "relative_strength": -5.938295, "rate_of_change": 0.13023094702357618, "market_dynamics": 1.382611, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.413644, "high": 21.538031, "low": 21.384939, "close": 21.480621, "volume": 234603}, "trend_line": 20.968472, "activity_lines": {"activity_5": 21.426659, "activity_10": 21.373198, "activity_20": 21.259687, "activity_30": 21.127648}, "trend_signal": 1, "fair_value": 19.059109, "relative_strength": -5.774109, "rate_of_change": 0.13557252853294377, "market_dynamics": 1.359399, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.499758, "high": 21.566735, "low": 21.442349, "close": 21.496887, "volume": 431266}, "trend_line": 20.994947, "activity_lines": {"activity_5": 21.458249, "activity_10": 21.403869, "activity_20": 21.293249, "activity_30": 21.161739}, "trend_signal": 1, "fair_value": 19.089497, "relative_strength": -6.985995, "rate_of_change": 0.12626098840202263, "market_dynamics": 1.372115, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.480621, "high": 21.585872, "low": 21.480621, "close": 21.547599, "volume": 507658}, "trend_line": 21.02434, "activity_lines": {"activity_5": 21.495608, "activity_10": 21.438755, "activity_20": 21.328151, "activity_30": 21.197394}, "trend_signal": 1, "fair_value": 19.122707, "relative_strength": -7.72823, "rate_of_change": 0.14000035341836725, "market_dynamics": 1.433712, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.509326, "high": 21.557167, "low": 21.480717, "close": 21.528463, "volume": 377421}, "trend_line": 21.049103, "activity_lines": {"activity_5": 21.513661, "activity_10": 21.463979, "activity_20": 21.357787, "activity_30": 21.229918}, "trend_signal": 1, "fair_value": 19.156911, "relative_strength": -7.382332, "rate_of_change": 0.11778253205570349, "market_dynamics": 1.338332, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.542815, "high": 21.581538, "low": 21.509326, "close": 21.543068, "volume": 279365}, "trend_line": 21.075787, "activity_lines": {"activity_5": 21.529759, "activity_10": 21.486676, "activity_20": 21.385416, "activity_30": 21.261787}, "trend_signal": 1, "fair_value": 19.189828, "relative_strength": -8.167923, "rate_of_change": 0.1267702476442796, "market_dynamics": 1.165621, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.571921, "high": 21.572402, "low": 21.427659, "close": 21.456511, "volume": 599392}, "trend_line": 21.102365, "activity_lines": {"activity_5": 21.50882, "activity_10": 21.488997, "activity_20": 21.402004, "activity_30": 21.286349}, "trend_signal": 1, "fair_value": 19.223049, "relative_strength": -6.144133, "rate_of_change": 0.12610679734047728, "market_dynamics": 0.837135, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.514216, "high": 21.597599, "low": 21.503445, "close": 21.591156, "volume": 274405}, "trend_line": 21.131579, "activity_lines": {"activity_5": 21.53437, "activity_10": 21.51315, "activity_20": 21.42903, "activity_30": 21.317884}, "trend_signal": 1, "fair_value": 19.255897, "relative_strength": -7.039608, "rate_of_change": 0.13843945927387585, "market_dynamics": 0.496153, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.591156, "high": 21.629625, "low": 21.543068, "close": 21.624817, "volume": 357092}, "trend_line": 21.162995, "activity_lines": {"activity_5": 21.564856, "activity_10": 21.538673, "activity_20": 21.456547, "activity_30": 21.349706}, "trend_signal": 1, "fair_value": 19.285988, "relative_strength": -8.493581, "rate_of_change": 0.14866849278040278, "market_dynamics": 0.376579, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.668095, "high": 21.668095, "low": 21.557495, "close": 21.571921, "volume": 699563}, "trend_line": 21.206381, "activity_lines": {"activity_5": 21.572562, "activity_10": 21.549649, "activity_20": 21.476062, "activity_30": 21.376088}, "trend_signal": 1, "fair_value": 19.317147, "relative_strength": -9.152878, "rate_of_change": 0.20500879010745737, "market_dynamics": 0.299676, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.606368, "high": 21.606368, "low": 21.519362, "close": 21.591674, "volume": 307146}, "trend_line": 21.24701, "activity_lines": {"activity_5": 21.583955, "activity_10": 21.561566, "activity_20": 21.494791, "activity_30": 21.400946}, "trend_signal": 1, "fair_value": 19.346528, "relative_strength": -7.448516, "rate_of_change": 0.19158856006594968, "market_dynamics": 0.193254, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.577366, "high": 21.664372, "low": 21.519362, "close": 21.557065, "volume": 494849}, "trend_line": 21.279964, "activity_lines": {"activity_5": 21.580572, "activity_10": 21.564073, "activity_20": 21.507817, "activity_30": 21.42095}, "trend_signal": 1, "fair_value": 19.375739, "relative_strength": -7.576219, "rate_of_change": 0.15509947046666872, "market_dynamics": 0.027687, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.548364, "high": 21.606368, "low": 21.490361, "close": 21.587033, "volume": 314396}, "trend_line": 21.307396, "activity_lines": {"activity_5": 21.580474, "activity_10": 21.57064, "activity_20": 21.521862, "activity_30": 21.440761}, "trend_signal": 1, "fair_value": 19.404044, "relative_strength": -5.545134, "rate_of_change": 0.12890999251690938, "market_dynamics": -0.26714, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.587033, "high": 21.664372, "low": 21.578913, "close": 21.654704, "volume": 1041716}, "trend_line": 21.335073, "activity_lines": {"activity_5": 21.603208, "activity_10": 21.587872, "activity_20": 21.540612, "activity_30": 21.463168}, "trend_signal": 1, "fair_value": 19.43148, "relative_strength": -8.493721, "rate_of_change": 0.12989386408362907, "market_dynamics": -0.308029, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.553077, "high": 21.699743, "low": 21.553077, "close": 21.689059, "volume": 419477}, "trend_line": 21.364207, "activity_lines": {"activity_5": 21.635401, "activity_10": 21.609402, "activity_20": 21.560505, "activity_30": 21.486005}, "trend_signal": 1, "fair_value": 19.459569, "relative_strength": -8.532366, "rate_of_change": 0.13655448940811735, "market_dynamics": -0.286406, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.669633, "high": 21.737623, "low": 21.640494, "close": 21.698771, "volume": 545557}, "trend_line": 21.388981, "activity_lines": {"activity_5": 21.663022, "activity_10": 21.629779, "activity_20": 21.579201, "activity_30": 21.50759}, "trend_signal": 1, "fair_value": 19.48786, "relative_strength": -7.846702, "rate_of_change": 0.1159603068815086, "market_dynamics": -0.208582, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.698771, "high": 21.770285, "low": 21.679346, "close": 21.760523, "volume": 834108}, "trend_line": 21.415814, "activity_lines": {"activity_5": 21.704088, "activity_10": 21.658552, "activity_20": 21.601821, "activity_30": 21.531561}, "trend_signal": 1, "fair_value": 19.516684, "relative_strength": -7.546482, "rate_of_change": 0.12545244675283915, "market_dynamics": 0.099646, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.760523, "high": 21.799475, "low": 21.716592, "close": 21.75076, "volume": 1695754}, "trend_line": 21.440135, "activity_lines": {"activity_5": 21.728335, "activity_10": 21.680022, "activity_20": 21.62137, "activity_30": 21.55317}, "trend_signal": 1, "fair_value": 19.546786, "relative_strength": -8.729333, "rate_of_change": 0.11356561090790424, "market_dynamics": 0.186762, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.78981, "high": 21.822905, "low": 21.745879, "close": 21.770285, "volume": 838080}, "trend_line": 21.465734, "activity_lines": {"activity_5": 21.748176, "activity_10": 21.702141, "activity_20": 21.640775, "activity_30": 21.57447}, "trend_signal": 1, "fair_value": 19.574026, "relative_strength": -7.533982, "rate_of_change": 0.1193975690917977, "market_dynamics": 0.32663, "expectation": {"probability": 56.9448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.770285, "high": 21.838622, "low": 21.643373, "close": 21.794691, "volume": 2176674}, "trend_line": 21.491832, "activity_lines": {"activity_5": 21.768446, "activity_10": 21.726052, "activity_20": 21.66052, "activity_30": 21.595693}, "trend_signal": 1, "fair_value": 19.599778, "relative_strength": -8.673109, "rate_of_change": 0.12157981646468512, "market_dynamics": 0.533636, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.78981, "high": 21.856878, "low": 21.78981, "close": 21.823979, "volume": 1661277}, "trend_line": 21.516427, "activity_lines": {"activity_5": 21.791437, "activity_10": 21.751238, "activity_20": 21.681299, "activity_30": 21.617122}, "trend_signal": 1, "fair_value": 19.626333, "relative_strength": -8.062979, "rate_of_change": 0.11443882494522328, "market_dynamics": 0.685863, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.78981, "high": 21.838622, "low": 21.770285, "close": 21.814216, "volume": 436205}, "trend_line": 21.53784, "activity_lines": {"activity_5": 21.802827, "activity_10": 21.770425, "activity_20": 21.699227, "activity_30": 21.636334}, "trend_signal": 1, "fair_value": 19.652697, "relative_strength": -7.642945, "rate_of_change": 0.09951931145444834, "market_dynamics": 0.639027, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.799572, "high": 21.848385, "low": 21.745879, "close": 21.782976, "volume": 579394}, "trend_line": 21.556549, "activity_lines": {"activity_5": 21.800223, "activity_10": 21.779257, "activity_20": 21.71259, "activity_30": 21.652149}, "trend_signal": 1, "fair_value": 19.678216, "relative_strength": -7.977411, "rate_of_change": 0.08686572098223962, "market_dynamics": 0.488255, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.830333, "high": 21.840145, "low": 21.761654, "close": 21.805805, "volume": 555317}, "trend_line": 21.576494, "activity_lines": {"activity_5": 21.803082, "activity_10": 21.788676, "activity_20": 21.726766, "activity_30": 21.66823}, "trend_signal": 1, "fair_value": 19.705965, "relative_strength": -7.536367, "rate_of_change": 0.09252408629971282, "market_dynamics": 0.309876, "expectation": {"probability": 57.2832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.830333, "high": 21.840145, "low": 21.791088, "close": 21.791088, "volume": 470720}, "trend_line": 21.594748, "activity_lines": {"activity_5": 21.798667, "activity_10": 21.792673, "activity_20": 21.73831, "activity_30": 21.682075}, "trend_signal": 1, "fair_value": 19.733671, "relative_strength": -6.270438, "rate_of_change": 0.08460132586878517, "market_dynamics": -0.08204, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.830333, "high": 21.859767, "low": 21.791088, "close": 21.840145, "volume": 264486}, "trend_line": 21.613155, "activity_lines": {"activity_5": 21.810844, "activity_10": 21.803734, "activity_20": 21.753276, "activity_30": 21.697907}, "trend_signal": 1, "fair_value": 19.762359, "relative_strength": -6.939472, "rate_of_change": 0.08523831813179686, "market_dynamics": -0.144479, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.840145, "high": 21.859767, "low": 21.791088, "close": 21.81071, "volume": 487469}, "trend_line": 21.629817, "activity_lines": {"activity_5": 21.812132, "activity_10": 21.806873, "activity_20": 21.764023, "activity_30": 21.710653}, "trend_signal": 1, "fair_value": 19.789476, "relative_strength": -6.408672, "rate_of_change": 0.07709193775735276, "market_dynamics": -0.211814, "expectation": {"probability": 61.1251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.799785, "high": 21.858917, "low": 21.740654, "close": 21.779976, "volume": 509721}, "trend_line": 21.64482, "activity_lines": {"activity_5": 21.803409, "activity_10": 21.803511, "activity_20": 21.770157, "activity_30": 21.72034}, "trend_signal": 1, "fair_value": 19.818102, "relative_strength": -4.429916, "rate_of_change": 0.06936258406624568, "market_dynamics": -0.488597, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.701233, "high": 21.849062, "low": 21.701233, "close": 21.735726, "volume": 547667}, "trend_line": 21.657555, "activity_lines": {"activity_5": 21.780136, "activity_10": 21.791573, "activity_20": 21.771178, "activity_30": 21.726205}, "trend_signal": 1, "fair_value": 19.846935, "relative_strength": -2.933225, "rate_of_change": 0.058836248118484126, "market_dynamics": -0.723675, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.760364, "high": 21.809641, "low": 21.681523, "close": 21.681523, "volume": 622490}, "trend_line": 21.666069, "activity_lines": {"activity_5": 21.743467, "activity_10": 21.770407, "activity_20": 21.766508, "activity_30": 21.727752}, "trend_signal": 1, "fair_value": 19.875343, "relative_strength": -1.191671, "rate_of_change": 0.039311916788398724, "market_dynamics": -1.089803, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.780075, "high": 21.849062, "low": 21.681523, "close": 21.711088, "volume": 502598}, "trend_line": 21.675761, "activity_lines": {"activity_5": 21.723958, "activity_10": 21.756675, "activity_20": 21.764132, "activity_30": 21.730656}, "trend_signal": 1, "fair_value": 19.900891, "relative_strength": 1.39896, "rate_of_change": 0.04473354164985417, "market_dynamics": -1.299729, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.780075, "high": 21.867766, "low": 21.691378, "close": 21.818345, "volume": 297197}, "trend_line": 21.687019, "activity_lines": {"activity_5": 21.748805, "activity_10": 21.764497, "activity_20": 21.771403, "activity_30": 21.739855}, "trend_signal": 1, "fair_value": 19.927754, "relative_strength": -1.066159, "rate_of_change": 0.05193819954002072, "market_dynamics": -1.286118, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.838153, "high": 21.986712, "low": 21.800518, "close": 21.892625, "volume": 465946}, "trend_line": 21.70021, "activity_lines": {"activity_5": 21.797903, "activity_10": 21.785749, "activity_20": 21.784503, "activity_30": 21.75312}, "trend_signal": 1, "fair_value": 19.954496, "relative_strength": -3.831255, "rate_of_change": 0.06082440375968254, "market_dynamics": -1.098452, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.857961, "high": 21.986613, "low": 21.857961, "close": 21.947096, "volume": 1404625}, "trend_line": 21.713527, "activity_lines": {"activity_5": 21.857648, "activity_10": 21.814912, "activity_20": 21.801336, "activity_30": 21.769048}, "trend_signal": 1, "fair_value": 19.98182, "relative_strength": -7.298626, "rate_of_change": 0.06136806970992764, "market_dynamics": -0.672201, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.947096, "high": 21.986712, "low": 21.897577, "close": 21.986613, "volume": 401578}, "trend_line": 21.728798, "activity_lines": {"activity_5": 21.916473, "activity_10": 21.84869, "activity_20": 21.82054, "activity_30": 21.786667}, "trend_signal": 1, "fair_value": 20.008826, "relative_strength": -7.232952, "rate_of_change": 0.07032943105006402, "market_dynamics": -0.309935, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.868873, "high": 21.910861, "low": 21.790524, "close": 21.881244, "volume": 306998}, "trend_line": 21.740071, "activity_lines": {"activity_5": 21.919837, "activity_10": 21.859755, "activity_20": 21.828292, "activity_30": 21.796502}, "trend_signal": 1, "fair_value": 20.035631, "relative_strength": -8.175376, "rate_of_change": 0.051880458366814396, "market_dynamics": -0.172234, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.836669, "high": 21.920866, "low": 21.811905, "close": 21.91096, "volume": 362065}, "trend_line": 21.755219, "activity_lines": {"activity_5": 21.921762, "activity_10": 21.875476, "activity_20": 21.838006, "activity_30": 21.807527}, "trend_signal": 1, "fair_value": 20.063122, "relative_strength": -9.767164, "rate_of_change": 0.06967778532094003, "market_dynamics": -0.072258, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.861433, "high": 21.920866, "low": 21.831716, "close": 21.871338, "volume": 395427}, "trend_line": 21.764559, "activity_lines": {"activity_5": 21.904306, "activity_10": 21.882171, "activity_20": 21.843229, "activity_30": 21.815018}, "trend_signal": 1, "fair_value": 20.090543, "relative_strength": -9.798715, "rate_of_change": 0.04293222697504506, "market_dynamics": -0.24242, "expectation": {"probability": 62.0204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.871338, "high": 21.960488, "low": 21.821811, "close": 21.930771, "volume": 449987}, "trend_line": 21.774757, "activity_lines": {"activity_5": 21.908079, "activity_10": 21.89801, "activity_20": 21.853538, "activity_30": 21.825742}, "trend_signal": 1, "fair_value": 20.118606, "relative_strength": -9.958945, "rate_of_change": 0.04685599189031395, "market_dynamics": -0.264204, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.930771, "high": 21.990204, "low": 21.901055, "close": 21.940677, "volume": 1794552}, "trend_line": 21.787049, "activity_lines": {"activity_5": 21.916243, "activity_10": 21.912104, "activity_20": 21.864027, "activity_30": 21.836446}, "trend_signal": 1, "fair_value": 20.145326, "relative_strength": -10.837912, "rate_of_change": 0.056450687371614, "market_dynamics": -0.012241, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.941706, "high": 21.956632, "low": 21.882, "close": 21.891951, "volume": 1925813}, "trend_line": 21.797058, "activity_lines": {"activity_5": 21.911227, "activity_10": 21.912626, "activity_20": 21.86918, "activity_30": 21.843214}, "trend_signal": 1, "fair_value": 20.171507, "relative_strength": -8.440014, "rate_of_change": 0.04594013627086512, "market_dynamics": 0.110423, "expectation": {"probability": 61.48, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.901902, "high": 22.120822, "low": 21.832246, "close": 21.911853, "volume": 692391}, "trend_line": 21.808884, "activity_lines": {"activity_5": 21.912132, "activity_10": 21.913479, "activity_20": 21.875905, "activity_30": 21.85062}, "trend_signal": 1, "fair_value": 20.197478, "relative_strength": -8.547007, "rate_of_change": 0.054255028362080904, "market_dynamics": 0.21738, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.941706, "high": 21.971558, "low": 21.896927, "close": 21.93673, "volume": 926713}, "trend_line": 21.820541, "activity_lines": {"activity_5": 21.921269, "activity_10": 21.917155, "activity_20": 21.884534, "activity_30": 21.858868}, "trend_signal": 1, "fair_value": 20.224759, "relative_strength": -8.934872, "rate_of_change": 0.053450694680202734, "market_dynamics": 0.290895, "expectation": {"probability": 59.0898, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.951657, "high": 21.971558, "low": 21.882, "close": 21.931755, "volume": 553705}, "trend_line": 21.829776, "activity_lines": {"activity_5": 21.924389, "activity_10": 21.919125, "activity_20": 21.891957, "activity_30": 21.866044}, "trend_signal": 1, "fair_value": 20.250564, "relative_strength": -6.4752, "rate_of_change": 0.0423225070359178, "market_dynamics": 0.196779, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.854665, "high": 21.912873, "low": 21.803409, "close": 21.88292, "volume": 466748}, "trend_line": 21.836238, "activity_lines": {"activity_5": 21.911164, "activity_10": 21.912494, "activity_20": 21.894129, "activity_30": 21.869472}, "trend_signal": 1, "fair_value": 20.277182, "relative_strength": -8.391872, "rate_of_change": 0.029601769619636193, "market_dynamics": -0.017418, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.892871, "high": 22.022238, "low": 21.833163, "close": 21.858041, "volume": 707438}, "trend_line": 21.841547, "activity_lines": {"activity_5": 21.893498, "activity_10": 21.903225, "activity_20": 21.893495, "activity_30": 21.870879}, "trend_signal": 1, "fair_value": 20.301845, "relative_strength": -9.433821, "rate_of_change": 0.02431279600449903, "market_dynamics": -0.355779, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.853066, "high": 21.942528, "low": 21.838139, "close": 21.88292, "volume": 553440}, "trend_line": 21.845627, "activity_lines": {"activity_5": 21.886384, "activity_10": 21.898901, "activity_20": 21.895144, "activity_30": 21.873548}, "trend_signal": 1, "fair_value": 20.326483, "relative_strength": -7.642659, "rate_of_change": 0.01867999551497822, "market_dynamics": -0.780177, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.853066, "high": 21.952579, "low": 21.853066, "close": 21.872968, "volume": 511642}, "trend_line": 21.849701, "activity_lines": {"activity_5": 21.877883, "activity_10": 21.893278, "activity_20": 21.895503, "activity_30": 21.875312}, "trend_signal": 1, "fair_value": 20.351057, "relative_strength": -6.905074, "rate_of_change": 0.018649041293249423, "market_dynamics": -1.169986, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.823212, "high": 21.96253, "low": 21.823212, "close": 21.907798, "volume": 637358}, "trend_line": 21.854284, "activity_lines": {"activity_5": 21.885242, "activity_10": 21.893958, "activity_20": 21.898735, "activity_30": 21.87906}, "trend_signal": 1, "fair_value": 20.376207, "relative_strength": -7.469601, "rate_of_change": 0.020975115403182067, "market_dynamics": -1.336454, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.92, "high": 22.02, "low": 21.9, "close": 21.96, "volume": 985175}, "trend_line": 21.859795, "activity_lines": {"activity_5": 21.911598, "activity_10": 21.904547, "activity_20": 21.90612, "activity_30": 21.885881}, "trend_signal": 1, "fair_value": 20.401666, "relative_strength": -10.098265, "rate_of_change": 0.02521702381097678, "market_dynamics": -1.07741, "expectation": {"probability": 58.7945, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [17.987641, 17.888858, 18.063181, 18.089736, 18.081388, 18.098084, 17.981214, 17.891758, 17.812015, 17.803621, 17.602166, 17.744863, 18.30166, 18.242568, 18.419844, 18.428286, 18.61528, 18.666235, 18.932699, 19.009592, 18.830175, 18.847262, 19.001048, 19.077941, 19.120659, 19.056883, 19.074074, 19.013904, 19.125649, 19.178395, 19.204335, 19.256215, 19.238922, 19.328515, 19.319813, 19.071788, 19.032626, 19.171868, 19.336182, 19.270517, 19.314294, 19.331805, 19.661582, 19.371017, 19.371017, 19.459067, 19.658842, 19.517156, 19.694263, 19.698691, 19.773961, 19.550867, 19.729007, 19.933868, 19.978403, 19.976362, 20.025631, 20.110732, 20.245102, 20.263018, 20.216664, 20.180627, 20.225673, 20.180627, 20.16895, 20.322981, 20.386405, 20.368284, 20.393181, 20.420517, 20.384068, 20.465788, 20.309981, 20.474954, 20.410797, 20.594101, 20.621596, 20.610519, 20.63816, 20.675013, 20.716474, 20.872241, 20.733278, 20.724013, 20.696221, 20.696221, 20.000201, 20.577757, 20.540495, 20.819958, 20.758827, 20.964917, 20.964917, 21.067961, 21.058824, 21.03057, 21.03057, 21.115333, 21.22835, 21.216945, 21.207477, 21.254815, 21.27375, 21.301329, 21.310847, 21.358437, 21.382232, 21.413644, 21.499758, 21.480621, 21.509326, 21.542815, 21.571921, 21.514216, 21.591156, 21.668095, 21.606368, 21.577366, 21.548364, 21.587033, 21.553077, 21.669633, 21.698771, 21.760523, 21.78981, 21.770285, 21.78981, 21.78981, 21.799572, 21.830333, 21.830333, 21.830333, 21.840145, 21.799785, 21.701233, 21.760364, 21.780075, 21.780075, 21.838153, 21.857961, 21.947096, 21.868873, 21.836669, 21.861433, 21.871338, 21.930771, 21.941706, 21.901902, 21.941706, 21.951657, 21.854665, 21.892871, 21.853066, 21.853066, 21.823212, 21.92], "highs": [18.220901, 18.054879, 18.179396, 18.239997, 18.131475, 18.148171, 18.05551, 17.891758, 17.996683, 17.862379, 17.870773, 18.309427, 18.334076, 18.478936, 18.453527, 20.395208, 18.742666, 19.928033, 19.120659, 19.52221, 19.026679, 19.171921, 19.154833, 19.590559, 19.185819, 19.185819, 19.14284, 19.134245, 19.357735, 19.290802, 19.290802, 19.498323, 19.308095, 19.328515, 19.319813, 19.076139, 19.720133, 19.331805, 19.375581, 19.384337, 19.358071, 19.331805, 19.661582, 19.493406, 19.450262, 19.476677, 19.658842, 19.663269, 19.747395, 19.818238, 19.77755, 19.755728, 19.907147, 19.978403, 20.014031, 20.083858, 20.271976, 20.252269, 20.245102, 20.297747, 20.216664, 20.270719, 20.26171, 20.279729, 20.404526, 20.395466, 20.386405, 20.45889, 20.520752, 20.548089, 20.832395, 20.704082, 20.456623, 20.501441, 20.621596, 20.676587, 20.667422, 20.701733, 20.721081, 20.757935, 20.785575, 20.872241, 20.733278, 20.816655, 20.788863, 20.764065, 20.568441, 20.577757, 20.797508, 20.843043, 20.918078, 21.021123, 21.020654, 21.067961, 21.068242, 21.237768, 21.115333, 21.190678, 21.340024, 21.27375, 21.27375, 21.340024, 21.320365, 21.386991, 21.396509, 21.443814, 21.46304, 21.538031, 21.566735, 21.585872, 21.557167, 21.581538, 21.572402, 21.597599, 21.629625, 21.668095, 21.606368, 21.664372, 21.606368, 21.664372, 21.699743, 21.737623, 21.770285, 21.799475, 21.822905, 21.838622, 21.856878, 21.838622, 21.848385, 21.840145, 21.840145, 21.859767, 21.859767, 21.858917, 21.849062, 21.809641, 21.849062, 21.867766, 21.986712, 21.986613, 21.986712, 21.910861, 21.920866, 21.920866, 21.960488, 21.990204, 21.956632, 22.120822, 21.971558, 21.971558, 21.912873, 22.022238, 21.942528, 21.952579, 21.96253, 22.02], "lows": [17.839051, 17.855653, 18.03836, 17.989562, 18.040484, 17.947823, 17.855997, 17.686106, 17.761651, 17.593772, 17.602166, 17.677712, 18.106572, 18.148105, 18.335511, 18.383967, 18.526705, 18.555834, 18.796001, 18.932699, 18.77037, 18.8183, 18.87221, 18.915612, 18.996712, 18.902244, 18.927946, 18.97273, 18.988116, 19.126515, 19.065988, 19.126515, 19.161188, 19.067524, 19.041329, 18.893384, 18.996249, 19.076139, 19.244251, 19.253007, 19.244251, 19.191719, 19.326992, 19.326992, 19.344602, 19.379822, 19.384326, 19.49059, 19.614565, 19.650695, 19.662204, 19.506332, 19.705848, 19.862612, 19.9116, 19.917687, 19.949488, 19.976362, 20.155522, 20.175492, 20.117563, 20.180627, 20.144591, 20.144591, 20.16895, 20.250496, 20.268617, 20.317272, 20.393181, 20.356732, 20.23116, 20.300816, 20.309981, 20.364972, 20.328311, 20.544059, 20.599325, 20.573665, 20.587486, 20.658061, 20.6658, 20.700853, 20.557258, 20.659164, 20.659164, 20.195825, 19.739742, 20.335556, 20.419395, 20.6942, 20.749459, 20.777563, 20.861872, 20.899343, 20.955226, 20.98348, 20.992898, 21.058824, 21.153005, 21.160139, 21.150671, 21.226412, 21.264283, 21.301329, 21.302186, 21.327218, 21.367955, 21.384939, 21.442349, 21.480621, 21.480717, 21.509326, 21.427659, 21.503445, 21.543068, 21.557495, 21.519362, 21.519362, 21.490361, 21.578913, 21.553077, 21.640494, 21.679346, 21.716592, 21.745879, 21.643373, 21.78981, 21.770285, 21.745879, 21.761654, 21.791088, 21.791088, 21.791088, 21.740654, 21.701233, 21.681523, 21.681523, 21.691378, 21.800518, 21.857961, 21.897577, 21.790524, 21.811905, 21.831716, 21.821811, 21.901055, 21.882, 21.832246, 21.896927, 21.882, 21.803409, 21.833163, 21.838139, 21.853066, 21.823212, 21.9], "closes": [17.888858, 17.996772, 18.143997, 18.047997, 18.081388, 18.006258, 17.969193, 17.807818, 17.828719, 17.669318, 17.740666, 18.267893, 18.208801, 18.343869, 18.407182, 18.623773, 18.61528, 18.924155, 19.001048, 18.975417, 18.817189, 19.026679, 18.941242, 19.095028, 19.056883, 19.091266, 19.004018, 19.117053, 19.161101, 19.169748, 19.135161, 19.230275, 19.247568, 19.158814, 19.063781, 19.006518, 19.14576, 19.305539, 19.261762, 19.314294, 19.296783, 19.302649, 19.371017, 19.349004, 19.450262, 19.397432, 19.534867, 19.658842, 19.649986, 19.711974, 19.675565, 19.7201, 19.89824, 19.969496, 19.951682, 19.98532, 20.070421, 20.191354, 20.218228, 20.195312, 20.207655, 20.26171, 20.188916, 20.191602, 20.386405, 20.295799, 20.295799, 20.422647, 20.456966, 20.365844, 20.383302, 20.383302, 20.447458, 20.392467, 20.57577, 20.612431, 20.603266, 20.628946, 20.702654, 20.6658, 20.785575, 20.742542, 20.659164, 20.714749, 20.682324, 20.270348, 20.372818, 20.568441, 20.764065, 20.824401, 20.815033, 20.955549, 20.955549, 21.021123, 21.002316, 21.011734, 21.086137, 21.171841, 21.221678, 21.207477, 21.243454, 21.287952, 21.310847, 21.329883, 21.353678, 21.42611, 21.420304, 21.480621, 21.496887, 21.547599, 21.528463, 21.543068, 21.456511, 21.591156, 21.624817, 21.571921, 21.591674, 21.557065, 21.587033, 21.654704, 21.689059, 21.698771, 21.760523, 21.75076, 21.770285, 21.794691, 21.823979, 21.814216, 21.782976, 21.805805, 21.791088, 21.840145, 21.81071, 21.779976, 21.735726, 21.681523, 21.711088, 21.818345, 21.892625, 21.947096, 21.986613, 21.881244, 21.91096, 21.871338, 21.930771, 21.940677, 21.891951, 21.911853, 21.93673, 21.931755, 21.88292, 21.858041, 21.88292, 21.872968, 21.907798, 21.96], "volumes": [63527, 65256, 143272, 141558, 315590, 125997, 60778, 110654, 129742, 164218, 200404, 61837, 145780, 128338, 79144, 224945, 151038, 266071, 228631, 173877, 173301, 84650, 110755, 130319, 109889, 175220, 121516, 121713, 245498, 192579, 104715, 96717, 102558, 321180, 184694, 233043, 241926, 148657, 203057, 198539, 488159, 153849, 313160, 179926, 343185, 209216, 177254, 172029, 205923, 186448, 202855, 245295, 298346, 284644, 193691, 258568, 170255, 254826, 344134, 236585, 183840, 154522, 194957, 145795, 284399, 184796, 294416, 148121, 354552, 285628, 1161946, 358156, 470912, 295840, 1061309, 453308, 536486, 438318, 435325, 358164, 418381, 597524, 949782, 461801, 307834, 578650, 800312, 370039, 389002, 322212, 240541, 244290, 326138, 508260, 530979, 1129280, 440116, 324271, 309750, 594225, 388176, 363052, 306978, 319610, 321006, 226505, 312834, 234603, 431266, 507658, 377421, 279365, 599392, 274405, 357092, 699563, 307146, 494849, 314396, 1041716, 419477, 545557, 834108, 1695754, 838080, 2176674, 1661277, 436205, 579394, 555317, 470720, 264486, 487469, 509721, 547667, 622490, 502598, 297197, 465946, 1404625, 401578, 306998, 362065, 395427, 449987, 1794552, 1925813, 692391, 926713, 553705, 466748, 707438, 553440, 511642, 637358, 985175], "sma": {"5": [null, null, null, null, 18.0318, 18.0553, 18.0498, 17.9825, 17.9387, 17.8563, 17.8031, 17.8629, 17.9431, 18.0461, 18.1937, 18.3703, 18.4398, 18.5829, 18.7143, 18.8279, 18.8666, 18.9489, 18.9523, 18.9711, 18.9874, 19.0422, 19.0377, 19.0728, 19.0861, 19.1086, 19.1174, 19.1627, 19.1888, 19.1883, 19.1671, 19.1414, 19.1245, 19.1361, 19.1567, 19.2068, 19.2648, 19.2962, 19.3093, 19.3267, 19.3539, 19.3741, 19.4205, 19.4781, 19.5383, 19.5906, 19.6462, 19.6833, 19.7312, 19.7951, 19.843, 19.905, 19.975, 20.0337, 20.0834, 20.1321, 20.1766, 20.2149, 20.2144, 20.209, 20.2473, 20.2649, 20.2717, 20.3185, 20.3715, 20.3674, 20.3849, 20.4024, 20.4074, 20.3945, 20.4365, 20.4823, 20.5263, 20.5626, 20.6246, 20.6426, 20.6772, 20.7051, 20.7111, 20.7136, 20.7169, 20.6138, 20.5399, 20.5217, 20.5316, 20.56, 20.669, 20.7855, 20.8629, 20.9143, 20.9499, 20.9893, 21.0154, 21.0586, 21.0987, 21.1398, 21.1861, 21.2265, 21.2543, 21.2759, 21.3052, 21.3417, 21.3682, 21.4021, 21.4355, 21.4743, 21.4948, 21.5193, 21.5145, 21.5334, 21.5488, 21.5575, 21.5672, 21.5873, 21.5865, 21.5925, 21.6159, 21.6373, 21.678, 21.7108, 21.7339, 21.755, 21.78, 21.7908, 21.7972, 21.8043, 21.8036, 21.8068, 21.8061, 21.8055, 21.7915, 21.7696, 21.7438, 21.7453, 21.7679, 21.8101, 21.8712, 21.9052, 21.9237, 21.9195, 21.9162, 21.907, 21.9091, 21.9093, 21.9224, 21.9226, 21.911, 21.9043, 21.8985, 21.8857, 21.8809, 21.8963], "10": [17.912912, 17.926539, 17.972856, 17.987037, 18.022121, 18.021692, 18.014668, 17.991507, 17.975947, 17.944032, 17.929213, 17.956325, 17.962805, 17.992392, 18.024972, 18.086723, 18.151332, 18.262966, 18.380199, 18.510808, 18.618461, 18.694339, 18.767583, 18.842699, 18.907669, 18.954419, 18.993293, 19.012582, 19.028588, 19.048021, 19.079818, 19.100178, 19.13081, 19.137189, 19.137879, 19.129404, 19.143578, 19.162427, 19.172493, 19.186947, 19.203109, 19.210347, 19.222692, 19.241711, 19.280359, 19.31945, 19.358361, 19.393691, 19.432514, 19.472282, 19.51016, 19.551905, 19.604627, 19.666676, 19.716818, 19.775607, 19.829163, 19.882414, 19.939238, 19.987572, 20.040781, 20.094942, 20.124009, 20.14622, 20.189692, 20.22074, 20.243278, 20.266407, 20.290281, 20.307334, 20.324899, 20.337058, 20.362912, 20.382999, 20.401935, 20.433599, 20.464345, 20.484975, 20.509544, 20.53954, 20.579767, 20.615691, 20.636862, 20.66909, 20.679745, 20.645537, 20.622492, 20.616442, 20.622583, 20.638443, 20.641389, 20.662689, 20.692328, 20.722965, 20.754964, 20.829103, 20.900435, 20.960775, 21.006536, 21.044844, 21.087686, 21.120926, 21.156456, 21.187332, 21.222468, 21.263906, 21.297322, 21.3282, 21.355721, 21.389734, 21.418234, 21.443746, 21.458312, 21.48444, 21.511554, 21.526135, 21.543272, 21.550916, 21.559931, 21.570641, 21.586701, 21.602271, 21.632672, 21.648633, 21.66318, 21.685457, 21.708687, 21.734402, 21.753996, 21.769107, 21.779309, 21.793447, 21.798466, 21.801387, 21.797931, 21.786614, 21.775325, 21.775738, 21.786703, 21.800832, 21.820385, 21.824495, 21.83452, 21.843656, 21.86316, 21.889076, 21.907162, 21.916513, 21.920923, 21.919389, 21.90902, 21.9067, 21.903896, 21.904059, 21.901761, 21.903694], "20": [17.799229, 17.817682, 17.838834, 17.857011, 17.872397, 17.887723, 17.90507, 17.915775, 17.929565, 17.924408, 17.921062, 17.941432, 17.967831, 17.989714, 18.023546, 18.054208, 18.083, 18.127236, 18.178073, 18.22742, 18.273837, 18.325332, 18.365194, 18.417546, 18.466321, 18.520571, 18.572312, 18.637774, 18.704393, 18.779415, 18.849139, 18.897258, 18.949197, 18.989944, 19.022774, 19.041911, 19.068435, 19.087504, 19.10054, 19.117484, 19.141464, 19.155262, 19.176751, 19.18945, 19.209119, 19.224427, 19.250969, 19.278059, 19.302503, 19.329614, 19.356635, 19.381126, 19.413659, 19.454194, 19.498589, 19.547529, 19.593762, 19.638053, 19.685876, 19.729927, 19.77547, 19.823423, 19.864318, 19.906448, 19.953255, 19.998174, 20.03622, 20.074411, 20.11476, 20.147453, 20.18284, 20.216, 20.243461, 20.264609, 20.295814, 20.327169, 20.353812, 20.375691, 20.399913, 20.423437, 20.452333, 20.476375, 20.499887, 20.526044, 20.54084, 20.539568, 20.543419, 20.550708, 20.566063, 20.588991, 20.610578, 20.63919, 20.664595, 20.696027, 20.717355, 20.73732, 20.761463, 20.788608, 20.814559, 20.841643, 20.864537, 20.891808, 20.924392, 20.955149, 20.988716, 21.046504, 21.098879, 21.144488, 21.181129, 21.217289, 21.25296, 21.282336, 21.307384, 21.335886, 21.367011, 21.39502, 21.420297, 21.439558, 21.457826, 21.480187, 21.502468, 21.523009, 21.545492, 21.566536, 21.587367, 21.605796, 21.625979, 21.642659, 21.656964, 21.669874, 21.683005, 21.697859, 21.715569, 21.72501, 21.730555, 21.736035, 21.742006, 21.75507, 21.77035, 21.784969, 21.799847, 21.808971, 21.816493, 21.822521, 21.830546, 21.837845, 21.841244, 21.846126, 21.853813, 21.860111, 21.864702, 21.865597, 21.869208, 21.873857, 21.882461, 21.896385], "30": [17.696892, 17.706737, 17.718139, 17.737171, 17.757584, 17.778968, 17.791926, 17.808373, 17.828072, 17.842056, 17.842557, 17.863896, 17.880158, 17.902138, 17.923255, 17.954056, 17.987157, 18.031506, 18.079776, 18.119875, 18.153528, 18.192401, 18.234415, 18.274043, 18.318254, 18.354278, 18.386431, 18.422352, 18.461578, 18.500954, 18.542497, 18.583614, 18.6204, 18.657427, 18.690173, 18.723515, 18.762734, 18.812658, 18.860426, 18.915259, 18.967129, 19.001621, 19.040362, 19.073866, 19.108636, 19.134424, 19.165077, 19.189567, 19.211198, 19.23575, 19.264362, 19.287476, 19.319376, 19.348525, 19.378352, 19.408154, 19.4437, 19.479511, 19.514748, 19.548934, 19.584683, 19.619065, 19.650443, 19.684869, 19.728957, 19.771933, 19.810267, 19.847504, 19.887344, 19.922396, 19.958613, 19.994635, 20.030516, 20.065298, 20.102815, 20.143315, 20.178929, 20.211265, 20.246354, 20.278149, 20.315149, 20.34923, 20.374594, 20.399436, 20.423791, 20.433292, 20.443372, 20.455941, 20.474136, 20.495106, 20.515351, 20.538479, 20.564034, 20.591685, 20.612215, 20.636079, 20.662424, 20.687397, 20.712888, 20.740942, 20.769614, 20.799769, 20.828548, 20.859796, 20.885726, 20.912848, 20.940083, 20.968472, 20.994947, 21.02434, 21.049103, 21.075787, 21.102365, 21.131579, 21.162995, 21.206381, 21.24701, 21.279964, 21.307396, 21.335073, 21.364207, 21.388981, 21.415814, 21.440135, 21.465734, 21.491832, 21.516427, 21.53784, 21.556549, 21.576494, 21.594748, 21.613155, 21.629817, 21.64482, 21.657555, 21.666069, 21.675761, 21.687019, 21.70021, 21.713527, 21.728798, 21.740071, 21.755219, 21.764559, 21.774757, 21.787049, 21.797058, 21.808884, 21.820541, 21.829776, 21.836238, 21.841547, 21.845627, 21.849701, 21.854284, 21.859795], "50": [17.4115, 17.429112, 17.456864, 17.490486, 17.528262, 17.560228, 17.594131, 17.620948, 17.638912, 17.658074, 17.672725, 17.698078, 17.718824, 17.738209, 17.760211, 17.786979, 17.814003, 17.85139, 17.880992, 17.904955, 17.92767, 17.954175, 17.976961, 18.009321, 18.041078, 18.075609, 18.104081, 18.140133, 18.178601, 18.216999, 18.24519, 18.277241, 18.307773, 18.33726, 18.363063, 18.389198, 18.419668, 18.453905, 18.488082, 18.518918, 18.548702, 18.577545, 18.611349, 18.640206, 18.6746, 18.702338, 18.732246, 18.764635, 18.797948, 18.832418, 18.868152, 18.902619, 18.937704, 18.976133, 19.013539, 19.053121, 19.095145, 19.142816, 19.190606, 19.241126, 19.290466, 19.330342, 19.369944, 19.406899, 19.446483, 19.479924, 19.513534, 19.543504, 19.572623, 19.600431, 19.631753, 19.658886, 19.68901, 19.714959, 19.745337, 19.77576, 19.807745, 19.837983, 19.868814, 19.898735, 19.931743, 19.961989, 19.99022, 20.021339, 20.05371, 20.078987, 20.103528, 20.128786, 20.158832, 20.189034, 20.219399, 20.252457, 20.284148, 20.31759, 20.348631, 20.380917, 20.411943, 20.442203, 20.473636, 20.503546, 20.534904, 20.566261, 20.594513, 20.621721, 20.649761, 20.678577, 20.705575, 20.73136, 20.756933, 20.783979, 20.810395, 20.836022, 20.861374, 20.889365, 20.914133, 20.939656, 20.965573, 20.988262, 21.010863, 21.03664, 21.062755, 21.089065, 21.115326, 21.142492, 21.166382, 21.190027, 21.214442, 21.238147, 21.259753, 21.282554, 21.302664, 21.324616, 21.347647, 21.368951, 21.390019, 21.418243, 21.445008, 21.470006, 21.492578, 21.515031, 21.538463, 21.556977, 21.576085, 21.593089, 21.611659, 21.630237, 21.646354, 21.661154, 21.675455, 21.689941, 21.70273, 21.714132, 21.725573, 21.736435, 21.747517, 21.758195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.525187, 18.536656, 18.549031, 18.56135, 18.574071, 18.586828, 18.599613, 18.612937, 18.625968, 18.639028, 18.652035, 18.664999, 18.678353, 18.691999, 18.705928, 18.719676, 18.734067, 18.748484, 18.762637, 18.777059, 18.792089, 18.807792, 18.823296, 18.837654, 18.852712, 18.867164, 18.881427, 18.89647, 18.911169, 18.926529, 18.943135, 18.960229, 18.97817, 18.996343, 19.013898, 19.032184, 19.05246, 19.071586, 19.091388, 19.110025, 19.130116, 19.15019, 19.171274, 19.193435, 19.216172, 19.239783, 19.263545, 19.283997, 19.305715, 19.331046, 19.358232, 19.385171, 19.412561, 19.439324, 19.465096, 19.489363, 19.512556, 19.534951, 19.556415, 19.579637, 19.604041, 19.629322, 19.653031, 19.678664, 19.706194, 19.73477, 19.76253]}, "ema": {"5": [null, null, null, null, 18.0318, 18.0233, 18.0053, 17.9394, 17.9025, 17.8248, 17.7968, 17.9538, 18.0388, 18.1405, 18.2294, 18.3608, 18.4457, 18.6052, 18.7371, 18.8166, 18.8168, 18.8867, 18.9049, 18.9683, 18.9978, 19.029, 19.0206, 19.0528, 19.0889, 19.1158, 19.1223, 19.1583, 19.188, 19.1783, 19.1401, 19.0956, 19.1123, 19.1767, 19.2051, 19.2415, 19.2599, 19.2742, 19.3064, 19.3206, 19.3638, 19.375, 19.4283, 19.5052, 19.5534, 19.6063, 19.6294, 19.6596, 19.7392, 19.8159, 19.8612, 19.9026, 19.9585, 20.0361, 20.0968, 20.1297, 20.1557, 20.191, 20.1903, 20.1907, 20.256, 20.2692, 20.2781, 20.3263, 20.3698, 20.3685, 20.3734, 20.3767, 20.4003, 20.3977, 20.4571, 20.5088, 20.5403, 20.5699, 20.6141, 20.6314, 20.6828, 20.7027, 20.6882, 20.697, 20.6921, 20.5515, 20.492, 20.5175, 20.5997, 20.6746, 20.7214, 20.7994, 20.8515, 20.908, 20.9395, 20.9635, 21.0044, 21.0602, 21.114, 21.1452, 21.1779, 21.2146, 21.2467, 21.2744, 21.3008, 21.3426, 21.3685, 21.4059, 21.4362, 21.4733, 21.4917, 21.5088, 21.4914, 21.5246, 21.558, 21.5627, 21.5723, 21.5672, 21.5738, 21.6008, 21.6302, 21.6531, 21.6889, 21.7095, 21.7298, 21.7514, 21.7756, 21.7885, 21.7866, 21.793, 21.7924, 21.8083, 21.8091, 21.7994, 21.7782, 21.746, 21.7343, 21.7623, 21.8058, 21.8529, 21.8975, 21.8921, 21.8984, 21.8893, 21.9032, 21.9157, 21.9078, 21.9091, 21.9183, 21.9228, 21.9095, 21.8924, 21.8892, 21.8838, 21.8918, 21.9145], "10": [null, null, null, null, null, null, null, null, null, 17.944, 17.907, 17.9726, 18.0156, 18.0753, 18.1356, 18.2244, 18.2954, 18.4098, 18.5173, 18.6006, 18.64, 18.7103, 18.7523, 18.8146, 18.8586, 18.9009, 18.9197, 18.9556, 18.9929, 19.0251, 19.0451, 19.0788, 19.1095, 19.1184, 19.1085, 19.09, 19.1001, 19.1375, 19.1601, 19.1881, 19.2079, 19.2251, 19.2516, 19.2693, 19.3022, 19.3195, 19.3587, 19.4133, 19.4563, 19.5028, 19.5342, 19.568, 19.628, 19.6901, 19.7377, 19.7827, 19.835, 19.8998, 19.9577, 20.0009, 20.0385, 20.0791, 20.099, 20.1159, 20.1651, 20.1888, 20.2083, 20.2473, 20.2854, 20.3, 20.3152, 20.3275, 20.3493, 20.3572, 20.3969, 20.4361, 20.4665, 20.496, 20.5336, 20.5576, 20.5991, 20.6252, 20.6313, 20.6465, 20.653, 20.5834, 20.5451, 20.5494, 20.5884, 20.6313, 20.6647, 20.7176, 20.7609, 20.8082, 20.8435, 20.8741, 20.9126, 20.9598, 21.0074, 21.0438, 21.0801, 21.1179, 21.153, 21.1851, 21.2158, 21.254, 21.2842, 21.32, 21.3521, 21.3877, 21.4133, 21.4369, 21.4404, 21.4678, 21.4964, 21.5101, 21.5249, 21.5308, 21.541, 21.5617, 21.5848, 21.6056, 21.6337, 21.655, 21.676, 21.6976, 21.7205, 21.7376, 21.7458, 21.7567, 21.763, 21.777, 21.7831, 21.7826, 21.774, 21.7572, 21.7488, 21.7615, 21.7853, 21.8147, 21.846, 21.8524, 21.863, 21.8646, 21.8766, 21.8882, 21.8889, 21.8931, 21.901, 21.9066, 21.9023, 21.8943, 21.8922, 21.8887, 21.8922, 21.9045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2274, 18.2836, 18.3543, 18.4102, 18.4755, 18.5308, 18.5842, 18.6242, 18.6711, 18.7178, 18.7608, 18.7965, 18.8378, 18.8768, 18.9037, 18.9189, 18.9273, 18.9481, 18.9821, 19.0088, 19.0379, 19.0625, 19.0854, 19.1126, 19.1351, 19.1651, 19.1872, 19.2203, 19.2621, 19.2991, 19.3384, 19.3705, 19.4038, 19.4509, 19.5003, 19.5433, 19.5854, 19.6316, 19.6849, 19.7357, 19.7794, 19.8202, 19.8623, 19.8934, 19.9218, 19.966, 19.9974, 20.0259, 20.0636, 20.1011, 20.1263, 20.1508, 20.1729, 20.1991, 20.2175, 20.2516, 20.286, 20.3162, 20.346, 20.38, 20.4072, 20.4432, 20.4717, 20.4896, 20.511, 20.5273, 20.5029, 20.4905, 20.4979, 20.5232, 20.5519, 20.577, 20.613, 20.6457, 20.6814, 20.712, 20.7405, 20.7734, 20.8114, 20.8505, 20.8845, 20.9187, 20.9538, 20.9878, 21.0204, 21.0521, 21.0878, 21.1194, 21.1538, 21.1865, 21.2209, 21.2502, 21.2781, 21.2951, 21.3233, 21.352, 21.3729, 21.3938, 21.4093, 21.4262, 21.448, 21.471, 21.4927, 21.5182, 21.5403, 21.5622, 21.5844, 21.6072, 21.6269, 21.6418, 21.6574, 21.6701, 21.6863, 21.6982, 21.706, 21.7088, 21.7062, 21.7067, 21.7173, 21.734, 21.7543, 21.7764, 21.7864, 21.7983, 21.8052, 21.8172, 21.8289, 21.8349, 21.8423, 21.8513, 21.8589, 21.8612, 21.8609, 21.863, 21.864, 21.8681, 21.8769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.501, 18.5419, 18.5863, 18.629, 18.6632, 18.689, 18.7095, 18.7376, 18.7743, 18.8057, 18.8385, 18.8681, 18.8961, 18.9268, 18.954, 18.986, 19.0126, 19.0463, 19.0858, 19.1222, 19.1602, 19.1935, 19.2275, 19.2707, 19.3158, 19.3568, 19.3974, 19.4408, 19.4892, 19.5363, 19.5788, 19.6194, 19.6608, 19.6949, 19.7269, 19.7695, 19.8034, 19.8352, 19.8731, 19.9108, 19.9401, 19.9687, 19.9955, 20.0246, 20.0484, 20.0824, 20.1166, 20.148, 20.179, 20.2128, 20.242, 20.2771, 20.3071, 20.3298, 20.3547, 20.3758, 20.369, 20.3692, 20.3821, 20.4067, 20.4337, 20.4583, 20.4904, 20.5204, 20.5527, 20.5817, 20.6094, 20.6402, 20.6745, 20.7098, 20.7419, 20.7743, 20.8074, 20.8399, 20.8715, 20.9026, 20.9364, 20.9676, 21.0007, 21.0327, 21.0659, 21.0958, 21.1246, 21.146, 21.1748, 21.2038, 21.2275, 21.251, 21.2708, 21.2912, 21.3146, 21.3388, 21.362, 21.3877, 21.4111, 21.4343, 21.4576, 21.4812, 21.5027, 21.5208, 21.5392, 21.5554, 21.5738, 21.5891, 21.6014, 21.6101, 21.6147, 21.6209, 21.6336, 21.6503, 21.6695, 21.6899, 21.7023, 21.7157, 21.7258, 21.739, 21.752, 21.761, 21.7708, 21.7815, 21.7912, 21.7971, 21.801, 21.8063, 21.8106, 21.8169, 21.8261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8324, 18.8655, 18.899, 18.9382, 18.9786, 19.0168, 19.0548, 19.0946, 19.1376, 19.18, 19.2198, 19.2585, 19.2979, 19.3328, 19.3665, 19.4065, 19.4414, 19.4749, 19.512, 19.5491, 19.5811, 19.6126, 19.6428, 19.6744, 19.7025, 19.7368, 19.7711, 19.8037, 19.8361, 19.8701, 19.9013, 19.936, 19.9676, 19.9947, 20.023, 20.0488, 20.0575, 20.0699, 20.0894, 20.1159, 20.1437, 20.17, 20.2008, 20.2304, 20.2614, 20.2905, 20.3187, 20.3488, 20.3811, 20.4141, 20.4452, 20.4765, 20.5083, 20.5398, 20.5708, 20.6015, 20.6338, 20.6647, 20.6967, 20.728, 20.7602, 20.7903, 20.8198, 20.8448, 20.8741, 20.9035, 20.9297, 20.9557, 20.9793, 21.0031, 21.0286, 21.0545, 21.0798, 21.1065, 21.1318, 21.1568, 21.1818, 21.207, 21.2308, 21.2525, 21.2742, 21.2944, 21.3158, 21.3352, 21.3527, 21.3677, 21.38, 21.393, 21.4097, 21.4286, 21.449, 21.47, 21.4862, 21.5028, 21.5173, 21.5335, 21.5495, 21.5629, 21.5766, 21.5907, 21.6041, 21.615, 21.6245, 21.6347, 21.644, 21.6544, 21.6663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.964628, 17.967518, 18.022327, 18.038165, 18.060888, 18.052373, 18.023677, 17.943027, 17.891757, 17.801971, 17.763439, 17.918356, 18.033662, 18.167259, 18.287616, 18.43098, 18.512638, 18.674096, 18.813495, 18.900538, 18.896956, 18.95031, 18.947758, 18.995329, 19.02392, 19.058541, 19.045807, 19.072262, 19.101679, 19.129574, 19.138415, 19.176035, 19.204335, 19.194349, 19.152838, 19.099304, 19.100761, 19.161111, 19.203004, 19.255545, 19.285548, 19.298155, 19.323092, 19.336326, 19.377497, 19.391994, 19.445592, 19.525033, 19.582335, 19.640234, 19.668549, 19.693166, 19.764815, 19.844256, 19.896459, 19.943893, 19.999044, 20.071152, 20.132676, 20.16998, 20.195156, 20.223528, 20.214882, 20.207295, 20.266417, 20.282598, 20.292902, 20.343216, 20.389388, 20.387495, 20.392792, 20.392255, 20.407271, 20.402301, 20.462733, 20.52139, 20.561717, 20.59594, 20.642632, 20.656361, 20.704013, 20.725778, 20.710464, 20.711665, 20.701251, 20.55241, 20.472074, 20.481595, 20.562371, 20.659971, 20.744978, 20.84051, 20.897194, 20.949928, 20.979257, 20.999863, 21.032158, 21.084314, 21.138663, 21.174909, 21.209469, 21.243414, 21.271536, 21.296736, 21.322655, 21.36297, 21.389174, 21.426659, 21.458249, 21.495608, 21.513661, 21.529759, 21.50882, 21.53437, 21.564856, 21.572562, 21.583955, 21.580572, 21.580474, 21.603208, 21.635401, 21.663022, 21.704088, 21.728335, 21.748176, 21.768446, 21.791437, 21.802827, 21.800223, 21.803082, 21.798667, 21.810844, 21.812132, 21.803409, 21.780136, 21.743467, 21.723958, 21.748805, 21.797903, 21.857648, 21.916473, 21.919837, 21.921762, 21.904306, 21.908079, 21.916243, 21.911227, 21.912132, 21.921269, 21.924389, 21.911164, 21.893498, 21.886384, 21.877883, 21.885242, 21.911598], "10": [17.947047, 17.962295, 18.001832, 18.015494, 18.032649, 18.029765, 18.02022, 17.982611, 17.953013, 17.897262, 17.860286, 17.921865, 17.96777, 18.037054, 18.11247, 18.221343, 18.317444, 18.457958, 18.592154, 18.700376, 18.756082, 18.830303, 18.875194, 18.93473, 18.973672, 19.007054, 19.016072, 19.038574, 19.065577, 19.091242, 19.107086, 19.134442, 19.16124, 19.166332, 19.152985, 19.129101, 19.132075, 19.161523, 19.179584, 19.205366, 19.225336, 19.243434, 19.272647, 19.295613, 19.333531, 19.354817, 19.393984, 19.448617, 19.495216, 19.546027, 19.582987, 19.621158, 19.684128, 19.750468, 19.802287, 19.851106, 19.904708, 19.970561, 20.031618, 20.078177, 20.118192, 20.158361, 20.175448, 20.187737, 20.231407, 20.250699, 20.264346, 20.296959, 20.331606, 20.345345, 20.359157, 20.369776, 20.389848, 20.395222, 20.430271, 20.468543, 20.499392, 20.529319, 20.568897, 20.597307, 20.642041, 20.671636, 20.679541, 20.693702, 20.696108, 20.621672, 20.572087, 20.56226, 20.5891, 20.625795, 20.657902, 20.715022, 20.768269, 20.82805, 20.878841, 20.925527, 20.97226, 21.021607, 21.069044, 21.105578, 21.141689, 21.178101, 21.212632, 21.244165, 21.274409, 21.311435, 21.339871, 21.373198, 21.403869, 21.438755, 21.463979, 21.486676, 21.488997, 21.51315, 21.538673, 21.549649, 21.561566, 21.564073, 21.57064, 21.587872, 21.609402, 21.629779, 21.658552, 21.680022, 21.702141, 21.726052, 21.751238, 21.770425, 21.779257, 21.788676, 21.792673, 21.803734, 21.806873, 21.803511, 21.791573, 21.770407, 21.756675, 21.764497, 21.785749, 21.814912, 21.84869, 21.859755, 21.875476, 21.882171, 21.89801, 21.912104, 21.912626, 21.913479, 21.917155, 21.919125, 21.912494, 21.903225, 21.898901, 21.893278, 21.893958, 21.904547], "20": [17.863981, 17.882795, 17.913872, 17.933792, 17.955162, 17.96791, 17.975669, 17.966407, 17.958116, 17.933331, 17.915832, 17.948863, 17.974327, 18.01014, 18.049899, 18.107063, 18.160499, 18.240609, 18.323829, 18.399766, 18.455935, 18.527634, 18.586292, 18.6558, 18.716689, 18.776208, 18.822251, 18.874131, 18.923971, 18.968291, 19.002172, 19.03847, 19.071833, 19.091797, 19.098829, 19.09728, 19.107171, 19.129752, 19.146348, 19.166706, 19.183782, 19.199133, 19.219681, 19.236086, 19.260925, 19.27886, 19.308425, 19.34727, 19.382692, 19.421689, 19.454637, 19.489253, 19.538502, 19.591438, 19.638818, 19.685174, 19.734973, 19.791887, 19.847141, 19.895659, 19.941157, 19.987466, 20.022274, 20.053444, 20.099154, 20.131778, 20.160123, 20.196925, 20.233359, 20.257272, 20.279734, 20.298825, 20.320869, 20.33506, 20.364695, 20.394849, 20.421143, 20.447347, 20.478486, 20.503809, 20.538298, 20.565937, 20.583345, 20.603809, 20.618692, 20.592931, 20.57705, 20.579433, 20.599753, 20.624357, 20.645884, 20.678739, 20.708868, 20.742823, 20.771994, 20.80003, 20.83325, 20.872334, 20.913579, 20.950999, 20.989267, 21.029592, 21.069501, 21.108119, 21.146074, 21.187731, 21.223331, 21.259687, 21.293249, 21.328151, 21.357787, 21.385416, 21.402004, 21.42903, 21.456547, 21.476062, 21.494791, 21.507817, 21.521862, 21.540612, 21.560505, 21.579201, 21.601821, 21.62137, 21.640775, 21.66052, 21.681299, 21.699227, 21.71259, 21.726766, 21.73831, 21.753276, 21.764023, 21.770157, 21.771178, 21.766508, 21.764132, 21.771403, 21.784503, 21.801336, 21.82054, 21.828292, 21.838006, 21.843229, 21.853538, 21.864027, 21.86918, 21.875905, 21.884534, 21.891957, 21.894129, 21.893495, 21.895144, 21.895503, 21.898735, 21.90612], "30": [17.786684, 17.806031, 17.834241, 17.855523, 17.87773, 17.893774, 17.906046, 17.907071, 17.908384, 17.898142, 17.891601, 17.919042, 17.941294, 17.97121, 18.003794, 18.048989, 18.091648, 18.1521, 18.214651, 18.272434, 18.317422, 18.373754, 18.422067, 18.47759, 18.528096, 18.577968, 18.619886, 18.667023, 18.714685, 18.760373, 18.80129, 18.845662, 18.888498, 18.923234, 18.949451, 18.96986, 18.997102, 19.032121, 19.061096, 19.090378, 19.114992, 19.136639, 19.160471, 19.180383, 19.204667, 19.223299, 19.249134, 19.280989, 19.310694, 19.343002, 19.371377, 19.40078, 19.440184, 19.482127, 19.52104, 19.5602, 19.602926, 19.651162, 19.698821, 19.742729, 19.785227, 19.828906, 19.865671, 19.900584, 19.945845, 19.982415, 20.016213, 20.055721, 20.095041, 20.125912, 20.155648, 20.183047, 20.212262, 20.235613, 20.268547, 20.301426, 20.3311, 20.360133, 20.391836, 20.418897, 20.451634, 20.479208, 20.499203, 20.521149, 20.5394, 20.5295, 20.525599, 20.533668, 20.553546, 20.576144, 20.596785, 20.625185, 20.652092, 20.681582, 20.708074, 20.73385, 20.762886, 20.795751, 20.830221, 20.86213, 20.89455, 20.927991, 20.960964, 20.993308, 21.025172, 21.060035, 21.092774, 21.127648, 21.161739, 21.197394, 21.229918, 21.261787, 21.286349, 21.317884, 21.349706, 21.376088, 21.400946, 21.42095, 21.440761, 21.463168, 21.486005, 21.50759, 21.531561, 21.55317, 21.57447, 21.595693, 21.617122, 21.636334, 21.652149, 21.66823, 21.682075, 21.697907, 21.710653, 21.72034, 21.726205, 21.727752, 21.730656, 21.739855, 21.75312, 21.769048, 21.786667, 21.796502, 21.807527, 21.815018, 21.825742, 21.836446, 21.843214, 21.85062, 21.858868, 21.866044, 21.869472, 21.870879, 21.873548, 21.875312, 21.87906, 21.885881], "50": [17.645305, 17.668257, 17.696292, 17.719473, 17.742646, 17.761391, 17.777429, 17.785809, 17.793956, 17.795149, 17.798388, 17.821728, 17.841756, 17.866268, 17.892502, 17.926367, 17.958849, 18.002385, 18.047469, 18.090388, 18.126162, 18.16926, 18.207969, 18.251815, 18.292895, 18.334079, 18.370487, 18.410212, 18.45025, 18.489118, 18.525125, 18.563755, 18.601807, 18.635182, 18.663673, 18.688906, 18.718575, 18.753315, 18.784996, 18.817396, 18.847901, 18.877467, 18.908584, 18.937512, 18.969278, 18.997625, 19.030273, 19.06661, 19.10133, 19.137174, 19.170239, 19.203648, 19.242692, 19.283155, 19.321411, 19.359521, 19.399415, 19.442403, 19.484576, 19.523977, 19.56188, 19.599968, 19.633637, 19.665859, 19.704271, 19.737578, 19.769573, 19.805224, 19.841046, 19.872153, 19.902854, 19.932326, 19.963251, 19.990837, 20.024594, 20.058598, 20.091049, 20.123253, 20.157162, 20.188416, 20.223194, 20.25499, 20.282331, 20.310744, 20.336664, 20.34516, 20.356683, 20.374915, 20.399828, 20.425928, 20.450477, 20.479346, 20.506918, 20.535819, 20.562671, 20.588675, 20.616331, 20.646131, 20.676699, 20.705477, 20.734493, 20.764024, 20.793223, 20.822061, 20.850766, 20.881211, 20.910298, 20.940692, 20.970713, 21.001719, 21.030915, 21.059647, 21.08398, 21.112599, 21.14144, 21.167236, 21.192805, 21.216001, 21.239482, 21.264731, 21.290316, 21.315257, 21.341589, 21.366508, 21.391127, 21.415767, 21.440628, 21.464148, 21.485514, 21.506928, 21.526871, 21.547948, 21.567011, 21.583965, 21.598348, 21.60978, 21.621264, 21.635904, 21.652478, 21.670302, 21.688795, 21.702238, 21.716119, 21.727698, 21.74094, 21.753843, 21.764106, 21.774518, 21.785325, 21.795376, 21.802944, 21.809034, 21.815654, 21.821434, 21.828154, 21.836487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.343, 0.4079, 0.4164, 0.4014, 0.3969, 0.3548, 0.2846, 0.3118, 0.2922, 0.3367, 0.4523, 0.5047, 0.5984, 0.7226, 0.8733, 0.9236, 0.9249, 0.8923, 0.8553, 0.8508, 0.9074, 0.8898, 0.8337, 0.8116, 0.7824, 0.7991, 0.8488, 0.8754, 0.8603, 0.8458, 0.7964, 0.7528, 0.7644, 0.832, 0.9109, 1.0241, 1.0894, 1.0044, 0.954, 0.8385, 0.7461, 0.6989, 0.655, 0.6066, 0.5367, 0.5295, 0.5181, 0.5102, 0.5631, 0.5863, 0.5917, 0.6257, 0.6435, 0.677, 0.7039, 0.7254, 0.7251, 0.7164, 0.6953, 0.6954, 0.7367, 0.7792, 0.8133, 0.8262, 0.8028, 0.761, 0.7488, 0.7413, 0.7199, 0.7173, 0.7225, 0.7436, 0.7409, 0.7275, 0.714, 0.6694, 0.6751, 0.6826, 0.6334, 0.5981, 0.5348, 0.4131, 0.3376, 0.277, 0.2465, 0.3025, 0.3521, 0.4035, 0.4391, 0.4712, 0.4722, 0.4752, 0.4785, 0.4648, 0.4884, 0.5082, 0.5188, 0.5432, 0.5584, 0.573, 0.559, 0.5437, 0.5355, 0.521, 0.5229, 0.5331, 0.5206, 0.5118, 0.5116, 0.5101, 0.5411, 0.6196, 0.6854, 0.7022, 0.6823, 0.6069, 0.5516, 0.5123, 0.5088, 0.4924, 0.4752, 0.4809, 0.4698, 0.4557, 0.4231, 0.3939, 0.364, 0.3497, 0.3399, 0.3167, 0.2908, 0.2448, 0.2124, 0.195, 0.197, 0.219, 0.2447, 0.2446, 0.2535, 0.235, 0.2115, 0.2161, 0.1923, 0.2037, 0.2103, 0.1961, 0.1797, 0.1498, 0.115, 0.0913, 0.0826, 0.0835], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.29, 69.49, 69.14, 74.26, 75.36, 74.23, 67.47, 71.21, 67.78, 70.53, 68.96, 69.62, 65.81, 68.23, 69.15, 69.34, 67.57, 69.85, 70.25, 65.36, 60.5, 57.72, 62.27, 66.69, 64.46, 65.93, 64.97, 65.15, 67.31, 65.9, 69.11, 65.63, 69.88, 73.11, 72.51, 74.11, 71.48, 72.75, 77.14, 78.63, 77.28, 78.04, 79.89, 82.19, 82.66, 80.69, 80.95, 82.1, 75.49, 75.57, 80.44, 73.13, 73.13, 76.59, 77.43, 70.19, 70.75, 70.75, 72.94, 68.23, 74.2, 75.21, 74.43, 75.2, 77.33, 73.92, 77.41, 73.6, 66.74, 68.83, 66.22, 43.61, 48.34, 55.93, 61.95, 63.6, 63.14, 66.99, 66.99, 68.75, 67.63, 67.91, 70.12, 72.47, 73.76, 72.71, 73.73, 74.97, 75.61, 76.16, 76.85, 78.88, 78.29, 79.96, 80.4, 81.75, 79.53, 79.98, 70.2, 75.27, 76.35, 71.08, 71.86, 68.38, 69.75, 72.63, 73.98, 74.37, 76.73, 75.54, 76.33, 77.31, 78.47, 77.06, 72.57, 73.77, 71.59, 74.32, 69.98, 65.67, 59.95, 53.76, 56.4, 64.36, 68.63, 71.34, 73.15, 61.91, 63.61, 59.78, 63.34, 63.92, 59.02, 60.36, 62.02, 61.47, 56.14, 53.6, 55.76, 54.66, 57.79, 62.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4382, 0.4185, 0.4072, 0.3973, 0.3856, 0.3693, 0.3601, 0.35, 0.331, 0.3048, 0.2762, 0.2618, 0.2602, 0.2526, 0.2479, 0.2401, 0.2315, 0.2278, 0.2205, 0.2202, 0.2134, 0.2165, 0.2264, 0.2308, 0.2367, 0.2356, 0.2357, 0.2472, 0.2592, 0.2642, 0.2677, 0.2742, 0.2858, 0.2939, 0.295, 0.2934, 0.2932, 0.2839, 0.2736, 0.2779, 0.2709, 0.2624, 0.2627, 0.2628, 0.2527, 0.2431, 0.2329, 0.2274, 0.2161, 0.2194, 0.2224, 0.2215, 0.2203, 0.2227, 0.2191, 0.2235, 0.2208, 0.2096, 0.2028, 0.1926, 0.1496, 0.1223, 0.1152, 0.1238, 0.1341, 0.1398, 0.1539, 0.1632, 0.1739, 0.1787, 0.1813, 0.1871, 0.1964, 0.2055, 0.209, 0.2123, 0.216, 0.2183, 0.2191, 0.2191, 0.2224, 0.222, 0.224, 0.2243, 0.226, 0.2233, 0.2197, 0.2075, 0.2063, 0.2058, 0.1987, 0.1926, 0.1828, 0.1754, 0.173, 0.1719, 0.1699, 0.1713, 0.1696, 0.1679, 0.1667, 0.1661, 0.1631, 0.1563, 0.151, 0.1439, 0.1407, 0.1342, 0.1251, 0.1131, 0.0981, 0.0875, 0.0868, 0.0912, 0.0979, 0.1052, 0.1014, 0.0995, 0.0938, 0.093, 0.0921, 0.0865, 0.0827, 0.0807, 0.0778, 0.0708, 0.0626, 0.0573, 0.0518, 0.0496, 0.0516], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3841, 0.3683, 0.3499, 0.3322, 0.3178, 0.3048, 0.2934, 0.2827, 0.2725, 0.2636, 0.2549, 0.248, 0.2411, 0.2362, 0.2342, 0.2335, 0.2342, 0.2344, 0.2347, 0.2372, 0.2416, 0.2461, 0.2504, 0.2552, 0.2613, 0.2678, 0.2733, 0.2773, 0.2805, 0.2812, 0.2796, 0.2793, 0.2776, 0.2746, 0.2722, 0.2703, 0.2668, 0.2621, 0.2562, 0.2505, 0.2436, 0.2388, 0.2355, 0.2327, 0.2302, 0.2287, 0.2268, 0.2261, 0.2251, 0.222, 0.2181, 0.213, 0.2003, 0.1847, 0.1708, 0.1614, 0.156, 0.1527, 0.153, 0.155, 0.1588, 0.1628, 0.1665, 0.1706, 0.1758, 0.1817, 0.1872, 0.1922, 0.197, 0.2012, 0.2048, 0.2077, 0.2106, 0.2129, 0.2151, 0.2169, 0.2188, 0.2197, 0.2197, 0.2172, 0.2151, 0.2132, 0.2103, 0.2068, 0.202, 0.1967, 0.1919, 0.1879, 0.1843, 0.1817, 0.1793, 0.177, 0.1749, 0.1732, 0.1712, 0.1682, 0.1648, 0.1606, 0.1566, 0.1521, 0.1467, 0.14, 0.1316, 0.1228, 0.1156, 0.1107, 0.1082, 0.1076, 0.1063, 0.105, 0.1027, 0.1008, 0.099, 0.0965, 0.0938, 0.0912, 0.0885, 0.0849, 0.0805, 0.0758, 0.071, 0.0667, 0.0637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0531, -0.0635, -0.0737, -0.0704, -0.0576, -0.0522, -0.0455, -0.0426, -0.041, -0.0358, -0.0344, -0.0278, -0.0277, -0.0197, -0.0078, -0.0027, 0.0025, 0.0012, 0.001, 0.01, 0.0176, 0.0181, 0.0173, 0.019, 0.0245, 0.0261, 0.0217, 0.0161, 0.0127, 0.0027, -0.006, -0.0014, -0.0067, -0.0122, -0.0095, -0.0075, -0.0141, -0.019, -0.0233, -0.0231, -0.0275, -0.0194, -0.0131, -0.0112, -0.0099, -0.006, -0.0077, -0.0026, -0.0043, -0.0124, -0.0153, -0.0204, -0.0507, -0.0624, -0.0556, -0.0376, -0.0219, -0.0129, 0.0009, 0.0082, 0.0151, 0.0159, 0.0148, 0.0165, 0.0206, 0.0238, 0.0218, 0.0201, 0.019, 0.0171, 0.0143, 0.0114, 0.0118, 0.0091, 0.0089, 0.0074, 0.0072, 0.0036, 0.0, -0.0097, -0.0088, -0.0074, -0.0116, -0.0142, -0.0192, -0.0213, -0.0189, -0.016, -0.0144, -0.0104, -0.0097, -0.0091, -0.0082, -0.0071, -0.0081, -0.0119, -0.0138, -0.0167, -0.0159, -0.0179, -0.0216, -0.0269, -0.0335, -0.0353, -0.0288, -0.0195, -0.0103, -0.0024, -0.0049, -0.0055, -0.0089, -0.0078, -0.0069, -0.01, -0.0111, -0.0105, -0.0107, -0.0141, -0.0179, -0.0185, -0.0192, -0.0171, -0.0121], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.74, 91.89, 36.77, 36.46, 47.49, 50.23, 49.32, 43.67, 51.15, 48.1, 53.45, 50.75, 43.03, 38.09, 37.94, 38.64, 45.89, 42.22, 56.07, 58.18, 47.36, 31.79, 18.7, 30.53, 49.85, 44.56, 50.91, 48.79, 49.5, 57.77, 55.11, 67.36, 60.97, 77.59, 92.59, 88.59, 87.07, 80.77, 84.34, 98.76, 98.87, 92.42, 86.98, 78.67, 91.31, 93.98, 88.79, 88.84, 95.45, 86.25, 86.59, 97.98, 84.44, 79.94, 93.38, 89.42, 69.55, 47.54, 37.18, 46.15, 38.46, 62.69, 68.02, 66.69, 69.33, 78.42, 72.29, 92.21, 79.77, 66.76, 75.43, 66.76, 11.02, 55.9, 73.17, 90.45, 95.78, 91.26, 94.88, 94.88, 96.47, 95.04, 84.91, 89.88, 95.6, 92.6, 91.72, 90.39, 94.34, 95.48, 91.04, 93.08, 96.96, 92.42, 90.15, 88.02, 93.55, 89.11, 90.16, 70.28, 98.56, 98.81, 76.18, 79.16, 69.66, 76.22, 95.54, 96.61, 87.47, 97.15, 86.9, 86.69, 89.31, 91.02, 88.36, 79.84, 86.07, 82.05, 94.69, 84.0, 73.98, 43.43, 17.63, 31.29, 77.98, 72.6, 87.02, 99.97, 65.44, 75.18, 62.2, 81.67, 83.96, 68.17, 52.43, 58.09, 56.96, 44.6, 20.44, 27.97, 24.96, 35.51, 49.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.13, 55.04, 40.24, 44.73, 49.01, 47.74, 48.05, 47.64, 50.9, 50.77, 49.08, 43.96, 39.69, 38.22, 40.82, 42.25, 48.06, 52.16, 53.87, 45.78, 32.62, 27.01, 33.03, 41.65, 48.44, 48.09, 49.73, 52.02, 54.13, 60.08, 61.15, 68.64, 77.05, 86.26, 89.42, 85.48, 84.06, 87.96, 93.99, 96.68, 92.76, 86.02, 85.65, 87.99, 91.36, 90.54, 91.03, 90.18, 89.43, 90.27, 89.67, 87.45, 85.92, 87.58, 84.12, 68.84, 51.42, 43.62, 40.6, 49.1, 56.39, 65.8, 68.01, 71.48, 73.35, 80.97, 81.42, 79.58, 73.99, 69.65, 51.07, 44.56, 46.7, 73.17, 86.47, 92.5, 93.97, 93.67, 95.41, 95.46, 92.14, 89.94, 90.13, 92.69, 93.31, 91.57, 92.15, 93.4, 93.62, 93.2, 93.69, 94.15, 93.18, 90.2, 90.57, 90.23, 90.94, 83.18, 86.33, 89.22, 91.18, 84.72, 75.0, 75.01, 80.47, 89.46, 93.21, 93.74, 90.51, 90.25, 87.63, 89.01, 89.56, 86.41, 84.76, 82.65, 87.6, 86.91, 84.22, 67.14, 45.01, 30.78, 42.3, 60.62, 79.2, 86.53, 84.14, 80.2, 67.61, 73.02, 75.94, 77.93, 68.19, 59.56, 55.83, 53.22, 40.67, 31.0, 24.46, 29.48, 36.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.26, -8.11, -63.23, -63.54, -52.51, -49.77, -50.68, -56.33, -48.85, -51.9, -46.55, -49.25, -56.97, -61.91, -62.06, -61.36, -54.11, -57.78, -43.93, -41.82, -52.64, -68.21, -81.3, -69.47, -50.15, -55.44, -49.09, -51.21, -50.5, -42.23, -44.89, -32.64, -39.03, -22.41, -7.41, -11.41, -12.93, -19.23, -15.66, -1.24, -1.13, -7.58, -13.02, -21.33, -8.69, -6.02, -11.21, -11.16, -4.55, -13.75, -13.41, -2.02, -15.56, -20.06, -6.62, -10.58, -30.45, -52.46, -62.82, -53.85, -61.54, -37.31, -31.98, -33.31, -30.67, -21.58, -27.71, -7.79, -20.23, -33.24, -24.57, -33.24, -88.98, -44.1, -26.83, -9.55, -4.22, -8.74, -5.12, -5.12, -3.53, -4.96, -15.09, -10.12, -4.4, -7.4, -8.28, -9.61, -5.66, -4.52, -8.96, -6.92, -3.04, -7.58, -9.85, -11.98, -6.45, -10.89, -9.84, -29.72, -1.44, -1.19, -23.82, -20.84, -30.34, -23.78, -4.46, -3.39, -12.53, -2.85, -13.1, -13.31, -10.69, -8.98, -11.64, -20.16, -13.93, -17.95, -5.31, -16.0, -26.02, -56.57, -82.37, -68.71, -22.02, -27.4, -12.98, -0.03, -34.56, -24.82, -37.8, -18.33, -16.04, -31.83, -47.57, -41.91, -43.04, -55.4, -79.56, -72.03, -75.04, -64.49, -50.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249, 0.3749, 0.3636, 0.4356, 0.4277, 0.4392, 0.4262, 0.4211, 0.4112, 0.43, 0.4128, 0.4036, 0.3901, 0.3738, 0.3735, 0.3585, 0.349, 0.3506, 0.3361, 0.3307, 0.327, 0.3167, 0.3458, 0.3393, 0.3245, 0.3107, 0.2966, 0.2854, 0.2907, 0.2818, 0.2692, 0.2569, 0.2582, 0.2521, 0.2435, 0.2382, 0.2294, 0.2308, 0.2287, 0.2206, 0.2122, 0.2089, 0.217, 0.2212, 0.2118, 0.2054, 0.1978, 0.1901, 0.1849, 0.1814, 0.1852, 0.1824, 0.1778, 0.1767, 0.1732, 0.1745, 0.205, 0.2191, 0.214, 0.2084, 0.2145, 0.2086, 0.1986, 0.1936, 0.1893, 0.1829, 0.1784, 0.1779, 0.1784, 0.1769, 0.1735, 0.2017, 0.2465, 0.2462, 0.2556, 0.248, 0.2423, 0.2424, 0.2364, 0.2316, 0.2231, 0.2254, 0.218, 0.2119, 0.2101, 0.2032, 0.1975, 0.1915, 0.1818, 0.1749, 0.1692, 0.1654, 0.1604, 0.1599, 0.1573, 0.1536, 0.1481, 0.1427, 0.1428, 0.1427, 0.1387, 0.1367, 0.1331, 0.134, 0.1327, 0.1293, 0.1306, 0.1282, 0.1255, 0.1225, 0.1192, 0.1247, 0.1205, 0.1168, 0.1158, 0.1131, 0.1086, 0.1057, 0.1031, 0.1041, 0.1073, 0.1088, 0.113, 0.1175, 0.1224, 0.1228, 0.1204, 0.1258, 0.1246, 0.1221, 0.1233, 0.1208, 0.1175, 0.1298, 0.1258, 0.1232, 0.1236, 0.1283, 0.1266, 0.1246, 0.1257, 0.1253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9656, 0.8287, 0.8995, 0.8155, 0.8553, 0.8016, 0.7879, 0.7205, 0.755, 0.757, 0.7528, 0.7302, 0.7863, 0.7942, 0.6958, 0.5605, 0.438, 0.6833, 0.9869, 0.8468, 0.9055, 0.8662, 0.8407, 0.9575, 0.8603, 1.0025, 0.8504, 1.0456, 1.1195, 1.008, 1.0037, 0.9018, 0.9013, 1.0119, 0.9993, 0.9302, 0.9238, 0.9499, 0.9834, 0.9452, 0.8805, 0.8535, 0.8617, 0.7758, 0.7571, 0.8934, 0.7937, 0.7732, 0.8701, 0.8751, 0.7546, 0.7628, 0.7566, 0.833, 0.724, 1.0034, 1.0237, 0.9604, 0.944, 0.9901, 0.8852, 0.9967, 0.8845, 0.7426, 0.8057, 0.7291, 0.0699, 0.2181, 0.5298, 0.8212, 0.8756, 0.8264, 0.9807, 0.9228, 0.9597, 0.882, 0.8512, 0.8925, 0.9303, 0.923, 0.8621, 0.8551, 0.8531, 0.834, 0.8145, 0.8011, 0.8531, 0.8464, 0.8964, 0.8826, 0.9048, 0.8576, 0.8435, 0.7098, 0.8643, 0.883, 0.7895, 0.8041, 0.7231, 0.7577, 0.8685, 0.9107, 0.8994, 0.9874, 0.9294, 0.9384, 0.9424, 0.9587, 0.8902, 0.79, 0.8084, 0.7498, 0.8283, 0.7487, 0.6491, 0.5145, 0.3347, 0.3981, 0.7452, 1.0194, 1.1297, 1.1299, 0.7498, 0.8162, 0.6649, 0.8273, 0.8226, 0.6575, 0.7013, 0.7511, 0.7146, 0.5555, 0.4769, 0.5423, 0.4972, 0.5881, 0.7788], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1784, -0.1925, -0.1951, -0.2388, -0.235, -0.2547, -0.2123, -0.2226, -0.1965, -0.1762, -0.1808, -0.2019, -0.2311, -0.2235, -0.2475, -0.2914, -0.2225, -0.2502, -0.186, -0.2513, -0.2084, -0.1702, -0.1467, -0.1839, -0.1996, -0.0966, -0.1414, -0.1272, -0.11, -0.1299, -0.1204, -0.1442, -0.0911, -0.0334, 0.0386, 0.0626, 0.0402, 0.0623, 0.066, 0.1228, 0.0921, 0.1389, 0.1462, 0.1908, 0.212, 0.1915, 0.2072, 0.1627, 0.1433, 0.1594, 0.112, 0.0194, -0.0477, -0.0229, -0.0927, 0.0318, 0.0398, -0.0204, -0.0466, -0.0229, -0.0409, -0.0063, -0.0568, -0.0308, -0.0393, -0.085, -0.1175, -0.0564, -0.03, -0.0001, 0.0463, 0.1035, 0.1381, 0.1033, 0.1422, 0.062, -0.032, 0.0393, 0.0697, 0.0292, 0.0492, 0.0268, 0.0626, 0.0731, 0.0776, 0.1033, 0.1767, 0.1385, 0.1047, 0.0568, 0.0427, 0.06, 0.0438, -0.0069, -0.0058, 0.0442, 0.0938, 0.0919, 0.029, 0.0668, 0.1741, 0.1932, 0.1984, 0.2374, 0.187, 0.1469, 0.206, 0.1863, 0.1883, 0.1789, 0.1736, 0.1337, 0.1429, 0.1545, 0.1243, 0.0817, 0.075, 0.0388, 0.0642, 0.0492, 0.0308, 0.0336, 0.0372, 0.0138, 0.0343, 0.079, -0.0301, -0.1425, -0.1731, -0.152, -0.1526, -0.1017, -0.1443, -0.1343, -0.144, -0.1125, -0.0662], "obv": [0, 65256, 208528, 66970, 382560, 256563, 195785, 85131, 214873, 50655, 251059, 312896, 167116, 295454, 374598, 599543, 448505, 714576, 943207, 769330, 596029, 680679, 569924, 700243, 590354, 765574, 644058, 765771, 1011269, 1203848, 1099133, 1195850, 1298408, 977228, 792534, 559491, 801417, 950074, 747017, 945556, 457397, 611246, 924406, 744480, 1087665, 878449, 1055703, 1227732, 1021809, 1208257, 1005402, 1250697, 1549043, 1833687, 1639996, 1898564, 2068819, 2323645, 2667779, 2431194, 2615034, 2769556, 2574599, 2720394, 3004793, 2819997, 2819997, 2968118, 3322670, 3037042, 4198988, 4198988, 4669900, 4374060, 5435369, 5888677, 5352191, 5790509, 6225834, 5867670, 6286051, 5688527, 4738745, 5200546, 4892712, 4314062, 5114374, 5484413, 5873415, 6195627, 5955086, 6199376, 6199376, 6707636, 6176657, 7305937, 7746053, 8070324, 8380074, 7785849, 8174025, 8537077, 8844055, 9163665, 9484671, 9711176, 9398342, 9632945, 10064211, 10571869, 10194448, 10473813, 9874421, 10148826, 10505918, 9806355, 10113501, 9618652, 9933048, 10974764, 11394241, 11939798, 12773906, 11078152, 11916232, 14092906, 15754183, 15317978, 14738584, 15293901, 14823181, 15087667, 14600198, 14090477, 13542810, 12920320, 13422918, 13720115, 14186061, 15590686, 15992264, 15685266, 16047331, 15651904, 16101891, 17896443, 15970630, 16663021, 17589734, 17036029, 16569281, 15861843, 16415283, 15903641, 16540999, 17526174], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.54, 71.76, 71.96, 71.84, 71.9, 71.96, 71.49, 70.91, 69.54, 69.13, 68.75, 68.45, 68.18, 67.88, 67.27, 67.16, 67.06, 66.97, 66.92, 67.13, 67.33, 67.63, 68.0, 68.34, 67.37, 66.79, 66.39, 66.09, 65.94, 66.13, 66.31, 66.47, 66.72, 66.37, 66.17, 65.61, 65.14, 65.03, 64.93, 64.84, 64.95, 65.2, 64.96, 65.42, 65.84, 66.23, 66.69, 67.35, 68.06, 68.72, 69.39, 70.05, 70.73, 71.41, 72.19, 70.86, 69.92, 69.05, 64.13, 61.56, 59.12, 55.63, 52.16, 48.56, 45.46, 42.58, 40.14, 37.88, 36.61, 35.43, 34.68, 34.61, 34.54, 34.4, 34.55, 34.69, 35.12, 35.56, 36.18, 36.84, 37.78, 38.77, 39.77, 40.7, 41.67, 41.39, 41.29, 41.39, 41.7, 41.42, 41.53, 41.19, 41.26, 41.54, 42.02, 42.65, 43.4, 44.23, 43.3, 42.58, 41.61, 40.33, 39.14, 38.03, 37.22, 36.47, 34.81, 32.61, 30.31, 28.72, 27.51, 27.76, 27.99, 28.21, 26.57, 25.18, 23.88, 23.22, 22.99, 22.42, 23.57, 24.64, 25.35, 24.68, 25.09, 25.47, 25.91, 25.81, 26.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 53.03, 50.78, 58.79, 55.61, 56.8, 54.36, 53.56, 50.93, 52.46, 50.74, 48.19, 46.3, 44.87, 45.97, 44.47, 42.42, 43.43, 42.08, 39.71, 37.29, 35.75, 43.71, 41.36, 41.13, 40.09, 38.99, 37.62, 42.41, 40.62, 39.48, 39.15, 41.22, 39.32, 40.26, 40.35, 38.9, 35.9, 38.37, 39.24, 39.09, 39.25, 41.28, 37.6, 36.47, 36.75, 35.43, 36.26, 34.62, 33.49, 35.26, 33.26, 31.68, 32.52, 33.36, 30.75, 34.22, 29.72, 28.26, 28.48, 29.7, 30.23, 29.49, 29.36, 28.61, 28.94, 28.66, 30.16, 27.93, 29.52, 27.94, 22.32, 16.96, 16.04, 20.48, 20.92, 22.09, 23.54, 22.41, 22.71, 21.89, 25.5, 24.48, 25.93, 29.36, 28.19, 26.93, 28.26, 27.64, 29.39, 28.63, 29.23, 28.85, 30.22, 29.82, 29.25, 28.17, 28.37, 26.32, 25.72, 26.22, 26.72, 25.47, 26.6, 24.93, 26.96, 26.73, 27.4, 27.84, 28.19, 28.3, 25.13, 25.21, 24.16, 22.63, 21.51, 20.82, 21.18, 20.17, 18.53, 16.71, 15.3, 16.17, 15.58, 20.83, 19.27, 18.26, 16.22, 15.78, 14.96, 16.05, 16.96, 16.2, 22.66, 21.7, 20.57, 19.05, 23.13, 21.77, 21.1, 19.43, 21.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.98, 9.24, 8.85, 6.86, 6.48, 5.86, 8.33, 7.83, 7.45, 6.61, 6.4, 7.75, 7.44, 7.21, 6.7, 6.48, 7.42, 6.86, 6.65, 8.29, 8.36, 11.35, 9.66, 9.14, 8.87, 8.61, 8.58, 9.59, 8.75, 8.38, 8.14, 7.92, 7.32, 6.96, 6.69, 6.36, 6.13, 10.48, 9.82, 9.45, 9.13, 8.61, 7.69, 7.01, 6.8, 6.51, 8.37, 8.08, 9.11, 8.62, 7.84, 7.4, 7.05, 6.58, 6.23, 7.24, 5.72, 4.97, 4.73, 4.51, 4.07, 3.88, 3.79, 3.61, 3.43, 3.29, 3.13, 2.92, 8.45, 7.91, 7.49, 22.39, 30.23, 28.1, 25.13, 24.06, 22.86, 21.22, 20.2, 19.15, 18.46, 16.97, 16.29, 15.57, 14.58, 13.99, 13.71, 13.13, 12.84, 12.39, 11.9, 11.3, 10.82, 10.08, 9.51, 9.05, 8.71, 8.4, 11.88, 11.04, 10.54, 9.94, 11.52, 10.63, 11.52, 10.98, 10.1, 9.55, 9.06, 8.62, 8.22, 13.18, 12.65, 13.32, 13.98, 13.29, 12.86, 12.26, 11.68, 14.19, 15.42, 15.42, 13.78, 12.3, 10.97, 10.15, 9.61, 14.62, 13.7, 12.99, 11.95, 11.32, 11.96, 10.06, 9.64, 10.0, 13.8, 12.35, 11.62, 10.96, 11.79, 10.98], "ad": [-46955.0, -19764.0, 51587.0, -23910.0, -55760.0, -108259.0, -100070.0, -79747.0, -135443.0, -207288.0, -201026.0, -147321.0, -162088.0, -138542.0, -121558.0, -292861.0, -320005.0, -443240.0, -383074.0, -531752.0, -641740.0, -626626.0, -683277.0, -744312.0, -784271.0, -725899.0, -761382.0, -665580.0, -681287.0, -772510.0, -812786.0, -855521.0, -837473.0, -933967.0, -1088880.0, -1033394.0, -1175385.0, -1057272.0, -1206180.0, -1219417.0, -1256970.0, -1167162.0, -1397912.0, -1530239.0, -1187054.0, -1320192.0, -1303038.0, -1139830.0, -1235928.0, -1285989.0, -1441849.0, -1266638.0, -994694.0, -753842.0, -795947.0, -844037.0, -886600.0, -744296.0, -606642.0, -766517.0, -616102.0, -492483.0, -539873.0, -584232.0, -343586.0, -412884.0, -571415.0, -499109.0, -499112.0, -757538.0, -1331425.0, -1543063.0, -1131014.0, -1307646.0, -577997.0, -563577.0, -1037966.0, -1097881.0, -782647.0, -1085304.0, -666923.0, -973759.0, -823797.0, -959621.0, -1157517.0, -1584391.0, -1161923.0, -820350.0, -500160.0, -258660.0, -312114.0, -199365.0, -140678.0, 85218.0, -3279.0, -881610.0, -651395.0, -419776.0, -502047.0, -601084.0, -404008.0, -373752.0, -170972.0, -277509.0, -248033.0, -90313.0, -58686.0, -37.0, -53119.0, 85334.0, 179341.0, 161050.0, -199385.0, 37464.0, 354885.0, -162184.0, 41217.0, -196307.0, 13287.0, 819304.0, 1177667.0, 1286774.0, 1941804.0, 1644178.0, 1337196.0, 2534368.0, 2565826.0, 2690456.0, 2530429.0, 2599841.0, 2129121.0, 2242476.0, 2033553.0, 1862792.0, 1570700.0, 948210.0, 622995.0, 753653.0, 748698.0, 1290428.0, 1691114.0, 1846997.0, 2143229.0, 2099291.0, 2356423.0, 2157038.0, 744778.0, 434395.0, 496171.0, 557701.0, 769013.0, 247741.0, 169132.0, -137859.0, -1282.0, -1282.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132059.2, 145746.9, 145405.0, 145655.8, 144333.8, 120689.2, 130584.0, 139610.0, 155151.7, 165040.6, 166006.5, 163296.2, 165577.5, 162075.0, 162273.1, 165347.6, 160375.1, 157422.9, 142987.1, 144673.8, 146544.0, 139685.4, 140892.1, 140072.4, 159158.5, 166639.0, 172421.3, 184462.3, 187156.7, 182912.6, 183508.6, 221853.0, 227566.2, 248626.4, 234501.0, 250350.1, 247967.4, 241500.2, 243837.4, 244124.0, 242914.9, 214384.5, 223529.1, 222047.7, 232519.5, 217570.1, 222505.3, 221805.4, 230085.1, 243906.2, 248919.9, 247018.4, 237941.1, 227602.2, 213717.3, 222788.1, 215410.9, 227827.0, 217156.5, 218198.3, 223102.6, 320913.2, 341276.6, 368872.1, 383876.6, 461567.6, 488418.8, 512625.8, 541645.5, 549722.8, 556976.4, 482619.9, 506556.7, 554443.7, 571039.8, 495692.3, 508226.5, 534609.1, 527781.2, 523148.9, 519553.7, 501769.7, 466446.3, 404081.9, 408727.8, 431042.3, 486105.3, 450085.7, 445508.9, 437583.7, 464785.0, 479548.5, 491424.7, 489508.7, 470643.7, 449646.4, 359368.9, 346640.7, 337673.9, 349825.5, 341168.8, 340093.3, 331724.6, 360966.0, 356445.5, 360054.1, 407359.9, 406791.1, 432815.7, 421128.7, 474534.5, 478740.1, 505359.3, 528830.9, 670965.8, 719064.6, 866775.7, 1002188.8, 996324.4, 1022824.2, 974184.3, 979308.6, 951201.5, 916537.6, 797934.3, 768893.0, 613474.6, 497606.7, 483705.9, 472361.1, 557291.9, 550377.7, 554628.9, 542088.5, 530659.1, 520891.1, 638097.3, 780418.8, 819938.2, 866014.9, 780922.9, 787439.9, 827483.9, 846621.4, 858242.9, 876980.0, 796042.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.934, 0.935, 0.938, 1.025, 1.104, 1.116, 1.149, 1.157, 1.114, 1.11, 1.268, 1.278, 1.354, 1.265, 1.29, 1.281, 1.242, 1.274, 1.281, 1.272, 1.117, 1.133, 1.091, 1.114, 1.029, 1.038, 1.027, 1.044, 1.091, 1.106, 1.085, 1.036, 0.978, 0.942, 0.968, 0.942, 0.989, 0.943, 0.927, 0.936, 1.231, 1.275, 1.352, 1.387, 1.535, 1.582, 1.598, 1.643, 1.63, 1.624, 1.378, 1.4, 1.445, 1.466, 1.26, 1.258, 1.258, 1.231, 1.216, 1.199, 1.153, 1.065, 0.913, 0.899, 0.931, 0.984, 0.902, 0.882, 0.869, 0.905, 0.983, 1.007, 1.014, 0.973, 0.98, 0.796, 0.781, 0.773, 0.801, 0.772, 0.772, 0.772, 0.863, 0.865, 0.871, 0.975, 1.014, 1.068, 1.045, 1.112, 1.106, 1.141, 1.15, 1.344, 1.411, 1.592, 1.713, 1.692, 1.711, 1.633, 1.634, 1.596, 1.522, 1.311, 1.248, 0.975, 0.783, 0.759, 0.739, 0.833, 0.822, 0.827, 0.818, 0.796, 0.778, 0.904, 1.027, 1.069, 1.1, 1.013, 1.02, 1.064, 1.102, 1.177, 1.214, 1.166], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.3, 90.71, 97.74, 83.96, 100.1, 75.12, 65.9, 56.17, 58.07, 67.83, 70.23, 63.49, 94.82, 84.63, 63.3, 35.68, -52.89, 126.93, 83.51, 112.62, 114.51, 98.77, 75.19, 188.2, 121.53, 124.41, 116.07, 169.83, 193.45, 188.74, 176.93, 142.72, 108.44, 153.01, 159.76, 144.01, 138.55, 147.8, 141.84, 141.65, 128.17, 103.57, 106.42, 87.34, 81.81, 105.03, 96.44, 90.19, 108.83, 121.39, 105.13, 123.8, 112.54, 77.45, 76.89, 114.84, 156.51, 145.08, 137.18, 142.11, 137.31, 145.5, 138.05, 70.78, 98.37, 79.73, -76.28, -163.67, -32.72, 49.23, 106.2, 116.62, 150.22, 152.01, 159.42, 145.92, 153.1, 127.7, 136.46, 146.39, 120.08, 107.61, 111.09, 104.69, 105.14, 98.86, 105.83, 107.6, 116.89, 120.51, 126.05, 111.26, 110.88, 79.41, 105.3, 111.87, 103.25, 84.17, 81.75, 65.59, 104.42, 110.2, 136.08, 162.5, 164.64, 165.66, 130.79, 155.35, 124.97, 100.22, 94.67, 88.15, 94.36, 80.93, 56.17, 28.18, -9.0, 4.73, 48.98, 173.72, 211.04, 222.36, 76.38, 92.68, 73.81, 100.21, 130.02, 78.63, 113.88, 83.78, 70.22, 0.96, 40.0, 18.08, 19.74, 20.2, 115.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8975, 3.484, 2.5975, 4.8546, 5.0862, 5.3823, 4.7192, 6.8445, 6.2401, 8.0688, 7.4192, 4.5072, 4.3672, 4.2149, 4.0958, 2.9316, 2.7928, 1.6176, 1.2974, 0.9665, 1.3105, -0.106, 1.0797, 1.1024, 1.0751, 1.1682, 1.5405, 0.9708, 1.0955, 0.9351, 1.6467, 0.8692, 1.4927, 2.6099, 3.075, 3.7117, 2.7672, 2.1474, 3.3044, 3.3923, 3.3938, 3.5367, 3.6106, 4.3535, 3.9484, 4.1133, 3.444, 3.0667, 2.7426, 2.4332, 3.6128, 2.9194, 1.998, 2.2692, 2.5325, 1.904, 1.5589, 0.9506, 1.1338, 0.9762, 1.8217, 1.731, 2.0524, 2.166, 1.5513, 1.823, 2.4132, 1.5664, 0.9884, 1.7132, 1.467, -0.5541, -0.365, 0.8629, 0.9151, 1.0284, 1.0278, 1.5832, 1.2216, 1.7194, 1.0427, 1.2978, 2.0667, 2.2066, 2.6078, 4.6232, 4.2735, 3.4981, 2.6333, 2.4274, 2.5878, 2.2455, 2.2178, 2.1859, 2.3548, 2.5503, 2.0977, 1.7534, 1.1066, 1.8092, 1.7952, 1.3339, 1.3178, 1.0651, 1.0928, 1.0669, 1.2547, 1.0156, 1.2264, 0.9428, 1.1233, 1.168, 1.7126, 1.0331, 0.7314, 1.0842, 0.9236, 1.3132, 1.0362, 0.5785, 0.2152, -0.0795, -0.2272, 0.3107, 0.562, 0.6993, 0.7452, 0.3073, 0.5875, 0.3005, 0.641, 0.4603, 0.3725, 0.6055, 0.9248, 1.1541, 0.7914, 0.1819, -0.0443, -0.3378, -0.3585, 0.3599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, 0.0, 4.0, 0.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 72.0, 92.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 96.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9078, 0.9565, 0.9223, 0.7936, 0.6463, 0.5402, 0.6252, 0.7332, 0.624, 0.6099, 0.5174, 0.4535, 0.4737, 0.3998, 0.4604, 0.3746, 0.493, 0.5904, 0.5625, 0.6115, 0.5581, 0.5786, 0.7429, 0.7927, 0.7623, 0.7762, 0.846, 0.9404, 0.9401, 0.8928, 0.8781, 0.9051, 0.8078, 0.7779, 0.9322, 0.7972, 0.7483, 0.8288, 0.8189, 0.6799, 0.6534, 0.6078, 0.6241, 0.5282, 0.6694, 0.6591, 0.6051, 0.5927, 0.6283, 0.551, 0.6381, 0.5597, 0.4432, 0.4712, 0.4177, -0.0255, 0.0456, 0.2146, 0.3884, 0.4245, 0.3916, 0.5032, 0.4791, 0.5212, 0.4763, 0.4709, 0.5465, 0.6284, 0.671, 0.6414, 0.6545, 0.6774, 0.6716, 0.6653, 0.6577, 0.7087, 0.683, 0.7191, 0.7083, 0.733, 0.6869, 0.6786, 0.5647, 0.6668, 0.6697, 0.5832, 0.5452, 0.4582, 0.4425, 0.4736, 0.4718, 0.4458, 0.4782, 0.4434, 0.4344, 0.4277, 0.429, 0.3939, 0.3434, 0.348, 0.3109, 0.3376, 0.2877, 0.2345, 0.1692, 0.0941, 0.1053, 0.1923, 0.2499, 0.2901, 0.3167, 0.1982, 0.2131, 0.1557, 0.2058, 0.2101, 0.156, 0.1699, 0.1816, 0.1615, 0.0979, 0.0582, 0.0739, 0.0565, 0.0853, 0.1295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.74407, 120.933113, 67.006167, 45.20226, 33.365444, 25.936841, 20.854364, 17.164661, 14.377835, 12.20217, 10.46359, 9.046128, 7.87121, 6.88975, 6.057521, 5.346429, 4.735018, 4.205571, 3.743626, 3.336926, 2.977457, 2.660436, 2.381673, 2.135465, 1.918468, 1.724979, 1.552546, 1.399767, 1.262608, 1.141554, 1.033176, 0.937203, 0.852348, 0.778584, 0.713184, 0.654679, 0.602789, 0.557273, 0.518466, 0.484564, 0.453829, 0.42831, 0.40577, 0.386674, 0.369377, 0.354368, 0.339515, 0.325332, 0.311805, 0.299438, 0.287698, 0.276572, 0.26605, 0.257148, 0.247803, 0.238016, 0.228807, 0.219661, 0.210574, 0.202555, 0.1966, 0.19068, 0.185798, 0.181945, 0.177612, 0.1748, 0.171503, 0.168224, 0.163469, 0.159234, 0.149571, 0.138468, 0.127906, 0.119851, 0.114781, 0.111205, 0.109116, 0.109488, 0.110839, 0.112186, 0.114018, 0.116332, 0.119126, 0.122885, 0.126631, 0.129876, 0.133594, 0.135841, 0.139048, 0.141274, 0.143491, 0.145215, 0.14645, 0.148641, 0.149381, 0.150597, 0.15037, 0.149188, 0.147533, 0.146839, 0.14472, 0.142134, 0.139084, 0.135099, 0.132076, 0.129065, 0.126066, 0.123549, 0.121984, 0.119954, 0.117931, 0.116384, 0.114842, 0.11237, 0.109905, 0.106981, 0.104534, 0.101161, 0.097333, 0.093051, 0.087852, 0.081737, 0.076566, 0.072798, 0.070892, 0.069452, 0.068479, 0.067045, 0.065614, 0.063724, 0.06276, 0.060876, 0.059456, 0.057118, 0.055704, 0.053373, 0.050585, 0.047802, 0.044563, 0.042247, 0.039475], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9488, 104.9457, 97.3578, 86.9267, 76.2144, 66.1589, 57.098, 49.1113, 42.1646, 36.1721, 31.0304, 26.6336, 22.8811, 19.6828, 16.9578, 14.6355, 12.6554, 10.9654, 9.5211, 8.2842, 7.2229, 6.3104, 5.5247, 4.8468, 4.2611, 3.7539, 3.3136, 2.9309, 2.5972, 2.3061, 2.0515, 1.8286, 1.6334, 1.4624, 1.3126, 1.181, 1.0654, 0.9637, 0.8747, 0.7967, 0.7281, 0.6681, 0.6157, 0.5699, 0.5298, 0.4947, 0.4637, 0.436, 0.4112, 0.3888, 0.3686, 0.3502, 0.3334, 0.3181, 0.3041, 0.2908, 0.2784, 0.2667, 0.2555, 0.2449, 0.2352, 0.2263, 0.2182, 0.211, 0.2043, 0.1984, 0.193, 0.1881, 0.1831, 0.1784, 0.1726, 0.1658, 0.1582, 0.1505, 0.1434, 0.1369, 0.1314, 0.127, 0.1238, 0.1215, 0.12, 0.1192, 0.1192, 0.1199, 0.1213, 0.123, 0.1251, 0.1273, 0.1296, 0.132, 0.1343, 0.1365, 0.1385, 0.1405, 0.1423, 0.1439, 0.1452, 0.146, 0.1463, 0.1464, 0.1461, 0.1453, 0.1441, 0.1423, 0.1402, 0.138, 0.1356, 0.1332, 0.131, 0.1288, 0.1266, 0.1245, 0.1226, 0.1206, 0.1184, 0.1161, 0.1138, 0.1113, 0.1085, 0.1054, 0.1019, 0.0979, 0.0936, 0.0894, 0.0857, 0.0825, 0.0797, 0.0772, 0.0748, 0.0726, 0.0706, 0.0687, 0.0668, 0.0649, 0.0631, 0.0611, 0.059, 0.0568, 0.0543, 0.0519, 0.0494], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0636, 3.2897, 2.4245, 2.0312, 1.9703, 1.8304, 1.779, 1.8041, 1.7903, 1.8088, 1.7724, 2.0581, 2.2072, 2.6026, 3.13, 3.5319, 4.0951, 4.3275, 4.4616, 4.923, 5.3181, 5.6267, 5.8345, 6.1197, 6.469, 6.607, 6.7271, 6.6628, 6.5903, 6.3185, 5.8493, 5.753, 5.4792, 5.0367, 4.7443, 4.4869, 4.0624, 3.6891, 3.2569, 2.9436, 2.674, 2.7558, 2.7126, 2.8345, 2.9998, 3.0082, 3.0191, 3.3226, 3.3817, 3.234, 3.2044, 3.1319, 2.1788, 1.4073, 1.1324, 1.0734, 1.0473, 1.0679, 1.2564, 1.434, 1.8357, 2.04, 2.3361, 3.1246, 3.7814, 4.2766, 4.8725, 5.289, 5.5292, 5.446, 5.3042, 5.1408, 4.9629, 4.7416, 4.5361, 4.3381, 4.2101, 4.0444, 3.846, 3.4649, 3.3509, 3.2664, 3.0505, 2.821, 2.5588, 2.3184, 2.1586, 2.0604, 1.974, 1.9904, 2.0149, 1.9884, 1.9843, 2.1562, 2.1651, 2.1157, 2.1208, 2.0215, 2.0116, 1.9149, 1.6698, 1.3598, 0.9675, 0.5971, 0.4531, 0.4571, 0.5733, 0.7234, 0.7179, 0.7705, 0.7742, 0.9168, 1.0505, 1.1388, 1.2257, 1.2785, 1.2969, 1.1659, 0.8905, 0.702, 0.4446, 0.265, 0.2377], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.59, 34.77, 28.32, 46.67, 47.88, 51.79, 42.56, 59.73, 52.85, 67.91, 63.7, 52.33, 49.65, 48.95, 48.32, 40.37, 37.72, 26.28, 22.31, 15.7, 22.32, -2.12, 20.32, 20.79, 20.12, 21.52, 30.29, 21.59, 23.75, 19.98, 32.69, 18.14, 27.58, 46.43, 59.17, 70.87, 59.36, 53.33, 69.81, 70.42, 70.36, 71.22, 71.72, 78.42, 76.81, 82.27, 79.64, 77.8, 64.25, 61.53, 75.79, 58.51, 49.34, 52.61, 57.55, 40.68, 36.06, 25.7, 29.23, 24.16, 37.29, 36.17, 45.73, 47.07, 39.14, 49.05, 56.04, 40.48, 24.09, 43.41, 36.52, -9.18, -5.88, 12.48, 13.24, 14.66, 14.65, 20.93, 17.01, 23.44, 15.32, 19.49, 31.12, 32.6, 37.99, 91.71, 91.13, 89.46, 86.58, 85.64, 89.08, 87.7, 85.69, 85.55, 92.51, 93.05, 84.96, 82.58, 48.3, 63.24, 63.1, 46.34, 46.07, 36.34, 36.96, 36.48, 41.02, 36.08, 40.56, 33.36, 39.68, 40.63, 65.39, 51.03, 36.38, 57.8, 49.9, 68.37, 54.09, 33.27, 12.08, -4.0, -12.4, 13.62, 22.2, 26.23, 27.5, 9.76, 18.67, 9.33, 18.7, 14.2, 11.17, 18.41, 28.84, 38.64, 25.77, 6.79, -1.81, -15.11, -16.22, 18.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3604, 0.4523, 0.3725, 2.2367, 0.5189, 1.6042, 0.7001, 1.0224, 0.4815, 0.5579, 0.4941, 0.8678, 0.4153, 0.3695, 0.2997, 0.2519, 0.4356, 0.3333, 0.3079, 0.4801, 0.2571, 0.2621, 0.2538, 0.0186, 0.65, 0.2281, 0.2493, 0.2311, 0.1844, 0.1397, 0.4439, 0.257, 0.1833, 0.1911, 0.3376, 0.2938, 0.3379, 0.3655, 0.293, 0.2375, 0.3346, 0.3492, 0.3387, 0.3643, 0.5023, 0.4224, 0.3597, 0.368, 0.2473, 0.2596, 0.2252, 0.221, 0.299, 0.2628, 0.2304, 0.2648, 0.2892, 0.2973, 0.5627, 0.4181, 0.1476, 0.1804, 0.2642, 0.2828, 0.2437, 0.2487, 0.2324, 0.2439, 0.2328, 0.2923, 0.1421, 0.2078, 0.1695, 0.1946, 0.027, 0.0325, 0.221, 0.2311, 0.2772, 0.3352, 0.2963, 0.3012, 0.2678, 0.4072, 0.2482, 0.28, 0.3849, 0.2827, 0.2465, 0.2756, 0.2208, 0.2545, 0.2324, 0.2422, 0.2302, 0.2698, 0.2658, 0.2498, 0.1936, 0.1923, 0.1736, 0.1713, 0.1749, 0.1967, 0.1178, 0.166, 0.0954, 0.1328, 0.1456, 0.1629, 0.169, 0.1769, 0.1792, 0.1733, 0.1689, 0.1326, 0.1314, 0.1104, 0.1016, 0.1068, 0.0986, 0.095, 0.0892, 0.0609, 0.1058, 0.1138, 0.2129, 0.188, 0.1613, 0.0775, 0.0764, 0.0726, 0.1004, 0.1186, 0.0821, 0.2409, 0.0836, 0.0774, 0.0203, 0.1345, 0.0555, 0.0676, 0.0742, 0.1215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1329, 0.1215, 0.2545, 0.2255, 0.3029, 0.232, 0.3754, 0.4329, 0.2252, 0.2043, 0.2115, 0.1928, 0.2262, 0.0859, 0.0848, 0.0904, 0.066, 0.169, 0.0831, 0.1083, 0.1102, 0.0011, -0.0247, -0.1641, -0.0739, -0.0276, 0.118, 0.0998, 0.0706, -0.0004, 0.1093, 0.0906, 0.0776, 0.0942, 0.0631, 0.1211, 0.2051, 0.198, 0.1776, -0.0119, 0.1333, 0.2334, 0.2363, 0.1981, 0.1798, 0.1465, 0.2701, 0.2458, 0.1482, 0.1695, 0.1081, 0.0859, 0.0634, 0.1178, 0.1126, 0.1232, 0.1616, 0.1059, -0.0385, 0.0148, 0.001, 0.044, -0.0291, 0.1503, 0.1756, 0.1207, 0.0988, 0.1441, 0.113, 0.121, -0.0339, 0.0503, 0.0398, -0.3737, -0.8017, -0.2097, -0.1571, 0.0823, 0.1086, 0.0917, 0.1375, 0.1325, 0.1548, 0.1529, 0.1258, 0.1481, 0.1979, 0.169, 0.1235, 0.162, 0.1647, 0.1688, 0.1381, 0.1256, 0.1352, 0.1167, 0.1414, 0.1445, 0.1171, 0.1201, 0.0289, 0.0771, 0.0884, 0.0861, 0.0308, 0.021, -0.0206, 0.0473, -0.001, 0.0658, 0.078, 0.094, 0.1022, -0.0219, 0.1018, 0.0643, 0.0289, 0.032, 0.0526, 0.0381, 0.0299, -0.0232, -0.0587, -0.0672, -0.0618, -0.0626, 0.0267, 0.0594, 0.0722, -0.0429, -0.0326, -0.0166, -0.0383, 0.0295, 0.0075, -0.0477, 0.0089, -0.0122, -0.0892, -0.0545, -0.0489, -0.0319, -0.0651, 0.0015], "thermo_temp": [null, 0.1992, 0.1826, 0.2504, 0.091, 0.2003, 0.1995, 0.2831, 0.235, 0.2686, 0.2686, 0.6317, 0.2275, 0.3308, 0.118, 2.0112, 0.216, 1.3722, 0.3247, 0.5895, 0.2563, 0.3547, 0.2826, 0.6749, 0.1891, 0.2836, 0.2149, 0.1615, 0.3696, 0.1643, 0.2248, 0.3718, 0.1469, 0.261, 0.2785, 0.1828, 0.7239, 0.2557, 0.1313, 0.1313, 0.1138, 0.1401, 0.3589, 0.1664, 0.1057, 0.0969, 0.2745, 0.1727, 0.1328, 0.1683, 0.1153, 0.2494, 0.2013, 0.1158, 0.1024, 0.1662, 0.3225, 0.2759, 0.0896, 0.1223, 0.0991, 0.0901, 0.1171, 0.1351, 0.2356, 0.145, 0.1178, 0.1631, 0.1276, 0.1914, 0.6012, 0.4033, 0.1466, 0.1365, 0.2933, 0.1325, 0.0681, 0.1281, 0.1336, 0.0999, 0.1198, 0.1714, 0.1853, 0.1575, 0.1297, 0.5682, 0.8287, 0.2422, 0.3781, 0.1488, 0.1686, 0.2436, 0.1588, 0.1686, 0.113, 0.2543, 0.1224, 0.1319, 0.187, 0.1136, 0.1231, 0.1136, 0.0561, 0.0857, 0.0943, 0.1166, 0.0951, 0.1531, 0.1244, 0.1053, 0.0765, 0.0722, 0.1447, 0.1411, 0.0866, 0.1106, 0.087, 0.145, 0.116, 0.0855, 0.1467, 0.0971, 0.0909, 0.0829, 0.077, 0.1952, 0.0671, 0.0683, 0.1025, 0.0785, 0.0491, 0.0687, 0.0687, 0.1183, 0.1478, 0.1281, 0.1675, 0.1764, 0.1862, 0.1287, 0.0891, 0.1961, 0.109, 0.0892, 0.1387, 0.0891, 0.0746, 0.2886, 0.0746, 0.0896, 0.1283, 0.1891, 0.1044, 0.0995, 0.1393, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.191, 0.2051, 0.2827, 0.2726, 0.2832, 0.2532, 0.5728, 0.5079, 0.6651, 0.6032, 0.6007, 0.5381, 0.5047, 0.4644, 0.5026, 0.4456, 0.4162, 0.3796, 0.3399, 0.3453, 0.3124, 0.2965, 0.3102, 0.2805, 0.2769, 0.2772, 0.2601, 0.3444, 0.3283, 0.2925, 0.2632, 0.236, 0.2186, 0.2441, 0.23, 0.2074, 0.1873, 0.2031, 0.1976, 0.1858, 0.1826, 0.1704, 0.1848, 0.1878, 0.1747, 0.1615, 0.1624, 0.1915, 0.2068, 0.1855, 0.174, 0.1604, 0.1476, 0.1421, 0.1408, 0.158, 0.1557, 0.1488, 0.1514, 0.1471, 0.1551, 0.2362, 0.2666, 0.2448, 0.2251, 0.2375, 0.2184, 0.1911, 0.1796, 0.1713, 0.1583, 0.1513, 0.1549, 0.1605, 0.1599, 0.1544, 0.2297, 0.3386, 0.3211, 0.3314, 0.2982, 0.2747, 0.269, 0.249, 0.2344, 0.2123, 0.2199, 0.2022, 0.1894, 0.189, 0.1753, 0.1658, 0.1563, 0.1381, 0.1286, 0.1223, 0.1213, 0.1165, 0.1232, 0.1234, 0.1201, 0.1122, 0.1049, 0.1121, 0.1174, 0.1118, 0.1116, 0.1071, 0.114, 0.1144, 0.1091, 0.116, 0.1125, 0.1086, 0.1039, 0.099, 0.1165, 0.1075, 0.1004, 0.1008, 0.0967, 0.0881, 0.0845, 0.0817, 0.0883, 0.0991, 0.1044, 0.1159, 0.1269, 0.1377, 0.136, 0.1275, 0.14, 0.1343, 0.1261, 0.1284, 0.1213, 0.1128, 0.1448, 0.132, 0.1243, 0.125, 0.1367, 0.1308, 0.1251, 0.1277, 0.1263], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1083, 1.0772, 1.0771, 1.0757, 1.1014, 1.1282, 1.1173, 1.157, 1.153, 1.1724, 1.1838, 1.1692, 1.1136, 1.1168, 1.0892, 1.1359, 1.0985, 1.1276, 1.085, 1.0338, 1.0678, 1.0197, 1.0292, 1.0419, 1.0657, 1.0969, 1.0899, 1.0626, 1.0903, 1.0505, 1.0755, 1.074, 1.0617, 1.1273, 1.1838, 1.2464, 1.2711, 1.1719, 1.1798, 1.2424, 1.2676, 1.2889, 1.2601, 1.2595, 1.3262, 1.3169, 1.3139, 1.3062, 1.2368, 1.2243, 1.2182, 1.3355, 1.2637, 1.1986, 1.2085, 1.1871, 1.1036, 1.1148, 1.0493, 1.062, 1.0652, 1.1161, 1.1496, 1.141, 1.1424, 1.1408, 1.1369, 1.1393, 1.0551, 1.1056, 1.1816, 0.9538, 0.8162, 0.9881, 1.0245, 1.0419, 1.0407, 1.0544, 1.0736, 1.0632, 1.0765, 1.073, 1.1183, 1.1093, 1.133, 1.2958, 1.5524, 1.3673, 1.4017, 1.2976, 1.2812, 1.2989, 1.2851, 1.2759, 1.275, 1.3065, 1.3095, 1.2971, 1.1863, 1.1974, 1.2358, 1.1943, 1.1394, 1.1102, 1.0897, 1.1327, 1.0867, 1.1356, 1.1263, 1.1275, 1.1471, 1.0542, 1.2062, 1.1833, 1.1378, 1.1418, 1.1938, 1.205, 1.2353, 1.1234, 1.1129, 1.0305, 1.0015, 0.9833, 1.0337, 1.1379, 1.0683, 0.9675, 0.9943, 0.9967, 0.9752, 1.0187, 1.0082, 1.0079, 1.062, 1.0657, 1.0147, 1.0252, 0.9681, 0.9434, 0.9066, 1.0522], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8991, 0.5358, 0.8798, 0.7264, 0.8405, 0.7949, 0.853, 0.8222, 0.8402, 0.7742, 0.8263, 0.8787, 0.8878, 0.9069, 0.876, 1.2023, 0.8995, 1.096, 0.956, 1.0487, 0.926, 1.0252, 0.8669, 1.0676, 0.9497, 0.9451, 0.9388, 0.9435, 0.9058, 0.9349, 0.9454, 0.9991, 0.8835, 0.8854, 0.8487, 0.7419, 0.9651, 0.8096, 0.7707, 0.7433, 0.7163, 0.6798, 0.7443, 0.6961, 0.6797, 0.6725, 0.7606, 0.7298, 0.7696, 0.7904, 0.73, 0.7116, 0.7755, 0.7699, 0.7607, 0.7824, 0.7682, 0.8206, 0.9136, 0.9169, 0.8531, 0.8549, 0.8525, 0.8465, 0.8788, 0.86, 0.8468, 0.8499, 0.9211, 0.9, 1.0149, 0.972, 0.9616, 0.9737, 0.9446, 0.9477, 0.9249, 0.9081, 0.9142, 0.913, 0.9203, 0.8999, 0.8963, 0.8977, 0.8516, 0.8436, 0.7238, 0.6857, 0.7514, 0.7334, 0.7566, 0.7701, 0.7508, 0.7329, 0.7185, 0.7854, 0.7197, 0.7423, 0.8424, 0.7531, 0.7251, 0.7435, 0.777, 0.7911, 0.8369, 0.8266, 0.8221, 0.8398, 0.8336, 0.8243, 0.7892, 0.8107, 0.7832, 0.8345, 0.8514, 0.8805, 0.8332, 0.8526, 0.8017, 0.8516, 0.8862, 0.9464, 0.9445, 0.9549, 0.899, 0.9049, 0.9177, 0.9132, 0.9134, 0.9092, 0.8918, 0.8875, 0.9061, 0.8319, 0.8976, 0.8747, 0.9147, 0.8668, 0.9718, 0.9656, 0.9611, 0.9262], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 794.56, 3157.38, 3422.16, 9893.44, 8296.84, 18851.96, 18670.27, 15366.42, 9253.92, 10465.27, 7618.43, 9393.12, 7452.43, 7248.45, 4698.38, 5992.59, 6681.32, 5964.73, 4595.23, 5252.93, 4755.88, 4.18, -2503.85, -4052.55, 1338.71, 4540.65, 2622.09, 3737.46, 1982.37, 1828.1, 4625.53, 3398.93, 7877.68, 5173.32, 7914.4, 9830.53, 8165.65, 8650.2, 6359.35, 7011.47, 13602.31, 14556.64, 11984.2, 11514.71, 11939.59, 14636.34, 13866.61, 11111.16, 9848.01, 9634.39, 6230.67, 5396.52, 12540.12, 8356.73, 7162.91, 8823.76, 9301.49, 4254.56, 6544.66, 5609.71, 9124.3, 5496.75, 32503.09, 30233.9, 25212.35, 23218.59, 24485.5, 19101.89, 23531.84, 16496.83, 2827.15, 6090.3, 3794.33, -30803.42, -14687.51, -2248.13, 8944.19, 10443.73, 8629.86, 12300.83, 10543.57, 13798.58, 10400.76, 10434.31, 13621.68, 15645.92, 15616.07, 12179.69, 12434.8, 12966.27, 12117.98, 11256.0, 10739.19, 11548.76, 9639.47, 10283.91, 9816.92, 12092.26, 9333.04, 8582.62, -55.12, 5230.93, 6200.81, 28.68, 891.31, -1682.63, -96.28, 9988.04, 10619.91, 9859.7, 15809.44, 11185.85, 11925.52, 17811.0, 22217.36, 18435.07, 13215.73, 13138.82, 10272.19, 10658.29, 7085.87, 3835.64, -174.35, -4969.56, -2136.86, 2722.18, 7277.65, 17168.18, 16982.6, 9935.36, 10053.04, 6378.66, 9288.01, 10500.7, -4404.71, -1806.9, 1744.63, 1101.87, -2311.77, -4495.85, -1886.58, -2344.48, 1161.76, 8342.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3645, 0.183, 0.3668, 0.2614, 0.389, 0.3265, 0.3337, 0.2206, 0.3009, 0.3117, 0.2807, 0.1924, 0.1562, 0.1371, -0.0188, -0.1424, -0.1281, -0.0094, 0.1392, 0.0889, 0.1329, 0.0914, 0.0769, 0.1293, 0.1009, 0.1923, 0.1318, 0.256, 0.3664, 0.3385, 0.3693, 0.3193, 0.3516, 0.4913, 0.5245, 0.4755, 0.4415, 0.4365, 0.5064, 0.5094, 0.458, 0.4476, 0.4438, 0.3506, 0.3278, 0.4637, 0.3495, 0.3039, 0.3941, 0.3928, 0.2785, 0.2072, 0.1407, 0.152, 0.0742, 0.2403, 0.2534, 0.2242, 0.2036, 0.2652, 0.2166, 0.3152, 0.2501, 0.155, 0.1914, 0.1361, -0.2665, -0.0519, 0.1401, 0.328, 0.3769, 0.3453, 0.4457, 0.433, 0.4712, 0.4416, 0.3987, 0.461, 0.5332, 0.5445, 0.5167, 0.5412, 0.5721, 0.5787, 0.5706, 0.5753, 0.607, 0.4212, 0.419, 0.3411, 0.3551, 0.3111, 0.29, 0.1815, 0.285, 0.288, 0.2092, 0.1998, 0.1326, 0.1534, 0.2099, 0.2063, 0.1868, 0.2199, 0.1921, 0.1891, 0.1901, 0.2005, 0.1718, 0.1334, 0.1497, 0.1285, 0.1694, 0.1154, 0.0799, 0.0329, -0.024, 0.0026, 0.1013, 0.1225, 0.1697, 0.1799, 0.0692, 0.0952, 0.0526, 0.108, 0.1038, 0.0534, 0.0382, 0.0592, 0.0511, -0.0, -0.0253, -0.0023, -0.0145, 0.016, 0.0612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -85647.2543, -83698.9741, -58204.7814, -47182.7179, -30892.4595, -16015.8111, -62979.5323, -85103.1176, -125628.2439, -111642.2821, -143077.9457, -177927.2504, -171199.6523, -170908.8923, -174673.1891, -173047.9591, -138078.5301, -122510.3733, -74521.751, -53113.171, -68552.0242, -81450.8488, -92920.7128, -83422.929, -102656.1807, -150482.4863, -138712.8331, -166466.7383, -125106.0927, -144192.1862, -143103.5069, -141597.5157, -99533.6438, -146697.4702, -194759.8232, -87521.0292, -78056.0736, -61630.0851, 2622.295, -1907.8051, -19516.078, -74537.0751, -34520.7033, 71515.4503, 185027.3953, 201246.1952, 174284.915, 133868.2059, 150442.9859, 187345.8154, 134541.7973, 148568.4692, 180133.5198, 161592.1889, 125202.8595, 175503.3763, 158076.384, 86134.9221, 71880.4881, 59513.6546, -33182.3054, -250687.2561, -384216.1799, -272806.4679, -258630.1655, 2841.9042, 114137.8006, -1650.35, -67932.0633, 11430.2731, -53442.5261, 57998.2403, 685.2946, 24892.0262, -10684.9122, -87234.6133, -246443.373, -154748.6205, 5513.1479, 172452.1575, 301908.9658, 310414.2996, 321548.9296, 315545.3723, 356279.2196, 312396.0689, -13424.6825, -72244.4007, -16042.5032, -17769.4966, -48372.2395, 6212.0278, 37603.9432, 111548.4537, 97759.6819, 92610.197, 132268.0265, 146530.5211, 157705.3362, 131050.212, 152285.4333, 177039.8218, 165252.1889, 30723.1039, 48256.7333, 152040.2191, 16153.1784, 23813.1673, -50794.1037, -10008.416, 264046.3751, 466179.99, 541206.849, 731117.8425, 647644.2721, 456943.1769, 718306.9311, 769937.1844, 760719.6524, 636874.5963, 550398.6466, 315211.3357, 226410.442, 103024.4097, -11150.402, -149783.0585, -390944.7762, -557538.8148, -533432.6915, -476653.7744, -237725.1505, 9120.7403, 158873.1448, 299948.1087, 316412.2143, 376197.5692, 303014.5245, -203826.0407, -491398.4954, -544713.2138, -497426.7822, -365625.962, -444328.0798, -461142.7106, -523778.4308, -458329.4783, -389888.5906], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 55.21, 47.89, 57.68, 59.75, 66.61, 63.11, 67.58, 62.27, 69.07, 62.55, 56.47, 50.45, 50.42, 54.07, 53.43, 54.43, 50.71, 53.94, 41.79, 41.51, 35.06, 43.32, 37.54, 44.31, 51.8, 45.15, 40.49, 41.92, 35.61, 43.7, 45.63, 49.88, 57.47, 63.4, 70.04, 63.25, 61.31, 62.49, 63.51, 75.41, 80.86, 80.03, 86.06, 86.13, 86.28, 80.59, 80.52, 74.35, 74.05, 80.89, 82.23, 82.25, 81.49, 82.45, 73.74, 79.96, 72.15, 62.39, 62.9, 72.35, 73.83, 78.53, 79.54, 80.03, 83.32, 83.64, 84.67, 73.67, 77.81, 70.85, 68.76, 65.9, 66.23, 63.06, 62.38, 60.72, 59.56, 58.89, 59.89, 60.61, 63.64, 68.4, 67.77, 72.52, 72.09, 82.97, 82.99, 82.79, 82.8, 83.05, 83.01, 83.0, 82.22, 81.94, 79.8, 80.65, 80.5, 70.15, 80.17, 80.07, 81.38, 75.52, 76.33, 70.5, 74.39, 74.83, 76.02, 77.42, 80.71, 86.05, 67.95, 76.0, 72.63, 68.32, 67.95, 70.92, 70.37, 69.33, 63.48, 59.17, 54.13, 52.79, 46.16, 44.09, 63.92, 57.91, 58.91, 65.71, 59.32, 59.21, 66.54, 56.93, 62.71, 60.43, 60.79, 56.21, 57.87, 53.15, 48.99, 50.15, 56.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5832, 244.7116, 5.4205, 87.959, -27.5544, 38.0009, 185.1377, -23.5003, -14.6344, -20.6427, -45.1663, 183.3579, -16.6443, -5.1621, 210.1915, -14.3884, -30.6698, -63.6499, -55.1426, 84.7168, 6.5741, 175.3018, 118.4335, 14.0716, 84.7837, 13.3084, 301.7241, 26.4031, 27.5611, -6.5703, 227.7324, 116.3177, 72.8329, -46.4384, 11.4941, -19.9942, -16.15, 65.0074, 46.9272, 43.3693, -60.3221, 68.0661, -45.6332, 41.6282, 0.2765, 13.0817, 3.7156, -10.1768, -5.3253, -21.8039, 40.1982, -24.6638, -1.3173, -47.9627, 83.0503, 10.4653, 582.4739, 40.5492, 36.8397, 25.046, 477.3004, 193.3615, 175.1817, 200.6399, 53.0684, 93.8159, 42.1054, 303.4026, 167.8823, 61.6792, -73.507, 61.5637, 69.9494, 25.0808, -63.347, -28.9199, -55.1636, -44.2665, -25.0817, 41.9071, 26.9128, 88.9932, -53.6614, -29.7812, 0.6224, 2.6916, -51.4969, -1.8882, -21.0858, -0.8075, 33.4517, -7.2803, -4.0793, -53.8419, -18.7791, -55.0459, -14.2451, -13.8483, 93.5083, -53.8214, -8.0077, 92.6895, 0.0547, 54.829, -2.0592, 359.9086, 34.0893, 132.5448, 93.4092, 234.0347, 122.0544, 679.1506, 177.1604, 58.9639, 62.2534, -20.6194, 53.2561, -46.5522, 55.0494, -51.0691, 30.5595, 14.1017, -39.7443, -82.474, -44.4032, -35.4692, -75.8271, -29.6207, -37.5097, -28.7926, -4.4045, 578.5055, 295.0637, 35.8373, 69.211, -11.05, -7.1329, 138.0367, 18.7777, -63.5745, 58.7134, 220.906], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.53, 6.64, 6.68, 6.62, 6.66, 6.57, 6.63, 6.35, 6.34, 6.02, 6.09, 4.41, 4.31, 4.39, 4.52, 4.26, 4.37, 3.79, 3.79, 3.78, 3.48, 3.08, 2.98, 2.76, 2.81, 2.87, 2.89, 2.9, 2.91, 2.93, 2.93, 2.87, 3.12, 2.95, 2.76, 2.62, 2.52, 2.4, 2.29, 2.35, 2.31, 2.29, 2.47, 2.43, 2.66, 2.76, 2.66, 2.66, 2.63, 2.81, 2.76, 2.77, 2.5, 2.55, 2.81, 2.81, 2.79, 2.68, 2.71, 2.73, 2.82, 2.86, 2.88, 2.89, 2.57, 4.11, 4.18, 4.34, 4.57, 4.5, 4.5, 4.58, 4.58, 4.54, 4.38, 4.38, 4.39, 4.42, 4.41, 4.39, 4.33, 4.3, 4.21, 4.2, 4.17, 2.13, 2.14, 1.8, 1.35, 1.34, 1.36, 1.08, 1.36, 1.55, 1.51, 1.62, 1.58, 1.56, 1.55, 1.57, 1.57, 1.56, 1.59, 1.6, 1.6, 1.55, 1.54, 1.53, 1.56, 1.54, 1.54, 1.56, 1.39, 1.11, 1.16, 1.16, 1.17, 1.33, 1.4, 1.38, 1.38, 1.63, 1.59, 1.62, 1.66, 1.66, 1.69, 1.69, 1.68, 1.68, 1.72, 1.69, 1.69, 1.67, 1.64, 1.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 1.0468, 0.9386, 0.9951, 0.9322, 0.923, 0.8243, 0.8923, 0.8904, 0.8707, 0.813, 0.8622, 0.8527, 0.7458, 0.641, 0.5789, 0.6861, 0.8088, 0.7493, 0.781, 0.7462, 0.7348, 0.7771, 0.7348, 0.8236, 0.7468, 0.8699, 0.9759, 0.9321, 0.969, 0.8941, 0.9093, 1.0853, 1.1311, 1.0659, 1.0629, 1.1066, 1.1951, 1.1839, 1.1039, 1.0791, 1.1153, 0.9659, 0.9332, 1.1705, 0.9833, 0.9467, 1.1, 1.1056, 0.9081, 0.8589, 0.8113, 0.874, 0.7686, 0.9891, 1.0025, 0.9576, 0.96, 1.0338, 0.9389, 1.0927, 0.9714, 0.7956, 0.8584, 0.7771, 0.123, 0.3343, 0.5992, 0.8289, 0.8795, 0.8365, 0.9835, 0.9446, 0.9942, 0.9333, 0.9021, 0.9744, 1.0579, 1.0783, 1.0153, 1.029, 1.0567, 1.0583, 1.0502, 1.0498, 1.1281, 1.0721, 1.1254, 1.1025, 1.1467, 1.0663, 1.0547, 0.8395, 1.0665, 1.0902, 0.9367, 0.9437, 0.8318, 0.8651, 0.9792, 1.005, 0.9852, 1.0809, 1.0149, 1.0204, 1.014, 1.0437, 0.9815, 0.8667, 0.8931, 0.8306, 0.9297, 0.8211, 0.711, 0.5758, 0.4308, 0.5121, 0.7714, 0.9157, 1.005, 1.059, 0.7453, 0.7936, 0.675, 0.799, 0.7987, 0.6556, 0.6776, 0.7229, 0.693, 0.5575, 0.4926, 0.5519, 0.5236, 0.6041, 0.7185], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1481, 2.328, 3.234, 3.1599, 4.3799, 4.5494, 4.329, 4.0867, 3.8251, 3.4371, 3.1144, 2.4716, 2.1838, 1.8018, 1.5418, 1.3482, 1.1545, 0.8589, 1.0422, 1.0655, 1.0038, 0.8459, 0.8565, 0.7567, 0.9852, 0.9251, 0.9137, 0.8069, 0.7596, 0.9597, 0.9191, 1.1902, 1.1535, 1.4784, 1.9265, 1.7485, 1.7363, 1.5582, 1.4906, 2.1047, 2.2573, 2.0701, 1.9315, 2.0882, 2.351, 2.2462, 1.9671, 1.7474, 1.747, 1.5524, 1.3758, 1.6232, 1.3733, 1.2208, 1.2399, 1.2176, 1.0568, 0.9334, 0.8718, 0.8142, 0.7437, 1.1576, 1.2376, 1.1091, 1.0328, 1.2833, 1.1718, 1.3857, 1.3059, 1.2463, 1.1271, 1.0101, 1.0917, 1.1333, 1.0521, 1.0173, 1.1297, 1.0936, 1.549, 1.5151, 1.714, 1.6878, 1.6503, 1.8103, 2.0538, 2.1372, 1.7699, 1.4903, 1.3924, 1.3136, 1.234, 1.1405, 1.3004, 1.1604, 1.2497, 1.1605, 1.1865, 1.0396, 0.9292, 0.8443, 0.8925, 0.9102, 0.8121, 0.7145, 0.6202, 0.524, 0.5778, 0.6373, 0.6217, 0.8163, 0.7733, 0.7559, 0.7935, 0.7884, 0.7351, 0.6953, 0.6234, 0.5561, 0.505, 0.4005, 0.3382, 0.3106, 0.3229, 0.346, 0.3293, 0.5181, 0.723, 0.8663, 0.8502, 0.8186, 0.8009, 0.7678, 0.749, 0.727, 0.6882, 0.6199, 0.5012, 0.3936, 0.3708, 0.3746, 0.3964, 0.2172, 0.2785], "mkt_dynamics": [0.836024, 0.674819, 0.808321, 0.798197, 0.937662, 0.744476, 0.235023, -0.244582, -0.720301, -0.958507, -1.07469, -0.776303, -0.453751, -0.033669, 0.365895, 0.738557, 0.947903, 1.232846, 1.475978, 1.437861, 1.413181, 1.220253, 0.998235, 0.958185, 0.98785, 1.030959, 0.954731, 0.761705, 0.659875, 0.441417, 0.25347, 0.071789, -0.189669, -0.224343, -0.239939, -0.2865, -0.250245, -0.323243, -0.260514, -0.120481, 0.04554, 0.015703, 0.126042, 0.062005, 0.10243, 0.141806, 0.155853, 0.458304, 0.572492, 0.94131, 1.143311, 1.201092, 1.330109, 1.40958, 1.477153, 1.591293, 1.545145, 1.571875, 1.693528, 1.693132, 1.698748, 1.593414, 1.278117, 0.890917, 0.850688, 0.510437, 0.36882, 0.333086, 0.180397, 0.15833, 0.153876, 0.052219, -0.153726, -0.279545, -0.163342, 0.021174, 0.170894, 0.421767, 0.405077, 0.432117, 0.540393, 0.613812, 0.528559, 0.446613, 0.096762, -0.395731, -0.716606, -1.049294, -1.131973, -0.956111, -0.802113, -0.506221, -0.286422, 0.002014, 0.255796, 0.511317, 0.685778, 0.730788, 0.803235, 0.883956, 1.01054, 1.188488, 1.342608, 1.37001, 1.409351, 1.392195, 1.382611, 1.359399, 1.372115, 1.433712, 1.338332, 1.165621, 0.837135, 0.496153, 0.376579, 0.299676, 0.193254, 0.027687, -0.26714, -0.308029, -0.286406, -0.208582, 0.099646, 0.186762, 0.32663, 0.533636, 0.685863, 0.639027, 0.488255, 0.309876, -0.08204, -0.144479, -0.211814, -0.488597, -0.723675, -1.089803, -1.299729, -1.286118, -1.098452, -0.672201, -0.309935, -0.172234, -0.072258, -0.24242, -0.264204, -0.012241, 0.110423, 0.21738, 0.290895, 0.196779, -0.017418, -0.355779, -0.780177, -1.169986, -1.336454, -1.07741], "market_activity_top_line": [17.964628, 17.967518, 18.022327, 18.038165, 18.060888, 18.052373, 18.023677, 17.982611, 17.958116, 17.933331, 17.915832, 17.948863, 18.033662, 18.167259, 18.287616, 18.43098, 18.512638, 18.674096, 18.813495, 18.900538, 18.896956, 18.95031, 18.947758, 18.995329, 19.02392, 19.058541, 19.045807, 19.072262, 19.101679, 19.129574, 19.138415, 19.176035, 19.204335, 19.194349, 19.152985, 19.129101, 19.132075, 19.161523, 19.203004, 19.255545, 19.285548, 19.298155, 19.323092, 19.336326, 19.377497, 19.391994, 19.445592, 19.525033, 19.582335, 19.640234, 19.668549, 19.693166, 19.764815, 19.844256, 19.896459, 19.943893, 19.999044, 20.071152, 20.132676, 20.16998, 20.195156, 20.223528, 20.214882, 20.207295, 20.266417, 20.282598, 20.292902, 20.343216, 20.389388, 20.387495, 20.392792, 20.392255, 20.407271, 20.402301, 20.462733, 20.52139, 20.561717, 20.59594, 20.642632, 20.656361, 20.704013, 20.725778, 20.710464, 20.711665, 20.701251, 20.621672, 20.57705, 20.579433, 20.599753, 20.659971, 20.744978, 20.84051, 20.897194, 20.949928, 20.979257, 20.999863, 21.032158, 21.084314, 21.138663, 21.174909, 21.209469, 21.243414, 21.271536, 21.296736, 21.322655, 21.36297, 21.389174, 21.426659, 21.458249, 21.495608, 21.513661, 21.529759, 21.50882, 21.53437, 21.564856, 21.572562, 21.583955, 21.580572, 21.580474, 21.603208, 21.635401, 21.663022, 21.704088, 21.728335, 21.748176, 21.768446, 21.791437, 21.802827, 21.800223, 21.803082, 21.798667, 21.810844, 21.812132, 21.803511, 21.791573, 21.770407, 21.764132, 21.771403, 21.797903, 21.857648, 21.916473, 21.919837, 21.921762, 21.904306, 21.908079, 21.916243, 21.912626, 21.913479, 21.921269, 21.924389, 21.912494, 21.903225, 21.898901, 21.895503, 21.898735, 21.911598], "market_activity_min_gap": [0.507389, 0.56077, 0.655272, 0.667254, 0.67659, 0.645741, 0.641415, 0.554222, 0.357218, -0.224666, -0.443423, 0.304861, 0.341921, 0.385831, 0.449355, 0.528755, 0.58092, 0.668796, 0.745999, 0.841943, 0.902822, 0.996861, 1.029109, 1.113859, 1.145535, 1.218735, 1.269714, 1.32812, 1.370993, 1.402193, 1.395675, 1.410102, 1.439808, 1.424671, 1.387242, 1.315698, 1.249114, 1.166571, 1.063974, 0.925808, 0.779575, 0.71056, 0.630813, 0.558445, 0.502553, 0.464477, 0.438595, 0.476415, 0.517906, 0.557566, 0.555508, 0.587449, 0.62532, 0.690502, 0.736327, 0.783413, 0.818908, 0.881187, 0.943251, 0.991333, 1.023984, 1.069577, 1.095283, 1.095842, 1.099338, 1.064549, 1.039592, 1.049084, 1.044368, 1.021544, 0.987218, 0.942313, 0.907346, 0.848804, 0.824422, 0.78493, 0.754108, 0.73656, 0.718559, 0.694087, 0.671839, 0.638737, 0.61159, 0.596649, 0.566051, 0.470839, 0.140398, 0.125411, 0.387855, 0.395402, 0.396942, 0.422164, 0.428214, 0.436569, 0.465059, 0.473787, 0.486206, 0.523768, 0.566473, 0.584294, 0.601533, 0.616459, 0.635743, 0.640045, 0.667662, 0.703811, 0.72918, 0.759121, 0.794439, 0.823113, 0.859015, 0.882529, 0.871864, 0.881643, 0.882252, 0.800264, 0.724507, 0.662529, 0.625909, 0.600396, 0.570103, 0.554533, 0.540474, 0.527212, 0.506556, 0.483258, 0.467991, 0.457307, 0.443485, 0.425166, 0.40439, 0.392132, 0.373725, 0.348906, 0.316979, 0.284699, 0.222354, 0.24363, 0.243823, 0.255698, 0.266324, 0.259571, 0.240439, 0.23184, 0.234147, 0.226726, 0.211753, 0.191372, 0.175646, 0.16614, 0.152197, 0.134295, 0.12781, 0.117214, 0.113369, 0.119333], "market_activity": [null, null, null, null, 49.48945, 46.809025, 33.812863, 21.826456, 13.874003, 8.183352, 5.338026, 3.915363, 17.588131, 45.448166, 63.721658, 77.764654, 86.872052, 93.436026, 96.718013, 98.359006, 99.179503, 99.589752, 89.849826, 80.504888, 79.426044, 76.761347, 74.297023, 70.692437, 68.968893, 67.346997, 68.930973, 70.943687, 71.487293, 65.533247, 53.858973, 41.196562, 33.309581, 28.468465, 34.037233, 45.119866, 52.693358, 53.669679, 51.71239, 45.53462, 43.89751, 42.79968, 46.29174, 57.49047, 66.247885, 74.671417, 78.034009, 73.735054, 74.669727, 79.411064, 85.189982, 89.317416, 92.134883, 94.089016, 96.962583, 97.395592, 93.913821, 87.217735, 74.826568, 62.200884, 59.982117, 56.477583, 55.552717, 61.620508, 63.476204, 61.019702, 58.012951, 49.741026, 41.522263, 35.509981, 39.079341, 47.66877, 54.727835, 62.363368, 65.130509, 61.117329, 60.22094, 57.97097, 48.889985, 42.137642, 31.478021, 20.214586, 12.473618, 8.208109, 6.152829, 13.32454, 32.686395, 52.915572, 64.207011, 70.794181, 73.23394, 66.619845, 61.015898, 59.138474, 61.774512, 64.936881, 66.91859, 66.162595, 63.078323, 60.159786, 57.800418, 57.710409, 57.398705, 58.764477, 60.162789, 60.818644, 60.054972, 57.128761, 48.693281, 43.150565, 41.538308, 38.551554, 39.124527, 35.204838, 29.215669, 27.494735, 28.764817, 32.524559, 38.938729, 42.266115, 42.483532, 41.636391, 39.366346, 36.597373, 32.242686, 27.741993, 22.001922, 18.974511, 17.27263, 14.44734, 11.406745, 6.949723, 4.721211, 3.606956, 6.442003, 16.897876, 30.012013, 35.895732, 35.958966, 27.535408, 17.777979, 13.209514, 9.897932, 9.858166, 10.224908, 9.922304, 8.974202, 7.525726, 5.636063, 4.064382, 4.733316, 7.198833], "market_activity_raw": [null, null, null, null, 49.48945, 44.1286, 20.8167, 9.84005, 5.92155, 2.4927, 2.4927, 2.4927, 31.2609, 73.3082, 81.99515, 91.80765, 95.97945, 100.0, 100.0, 100.0, 100.0, 100.0, 80.1099, 71.15995, 78.3472, 74.09665, 71.8327, 67.08785, 67.24535, 65.7251, 70.51495, 72.9564, 72.0309, 59.5792, 42.1847, 28.53415, 25.4226, 23.62735, 39.606, 56.2025, 60.26685, 54.646, 49.7551, 39.35685, 42.2604, 41.70185, 49.7838, 68.6892, 75.0053, 83.09495, 81.3966, 69.4361, 75.6044, 84.1524, 90.9689, 93.44485, 94.95235, 96.04315, 99.83615, 97.8286, 90.43205, 80.52165, 62.4354, 49.5752, 57.76335, 52.97305, 54.62785, 67.6883, 65.3319, 58.5632, 55.0062, 41.4691, 33.3035, 29.4977, 42.6487, 56.2582, 61.7869, 69.9989, 67.89765, 57.10415, 59.32455, 55.721, 39.809, 35.3853, 20.8184, 8.95115, 4.73265, 3.9426, 4.09755, 20.49625, 52.04825, 73.14475, 75.49845, 77.38135, 75.6737, 60.00575, 55.41195, 57.26105, 64.41055, 68.09925, 68.9003, 65.4066, 59.99405, 57.24125, 55.44105, 57.6204, 57.087, 60.13025, 61.5611, 61.4745, 59.2913, 54.20255, 40.2578, 37.60785, 39.92605, 35.5648, 39.6975, 31.28515, 23.2265, 25.7738, 30.0349, 36.2843, 45.3529, 45.5935, 42.70095, 40.78925, 37.0963, 33.8284, 27.888, 23.2413, 16.26185, 15.9471, 15.57075, 11.62205, 8.36615, 2.4927, 2.4927, 2.4927, 9.27705, 27.35375, 43.12615, 41.77945, 36.0222, 19.11185, 8.02055, 8.64105, 6.58635, 9.8184, 10.59165, 9.6197, 8.0261, 6.07725, 3.7464, 2.4927, 5.40225, 9.66435], "market_activity_distance": [1.512898, 1.472778, 1.716817, 1.696967, 1.708025, 1.5378, 1.302563, 0.978405, 0.729434, 0.511572, 0.410675, 0.475635, 0.858516, 1.480946, 2.032895, 2.656358, 2.921423, 3.563707, 4.058231, 4.308324, 4.095226, 4.166075, 3.91207, 3.947052, 3.852256, 3.837051, 3.58621, 3.527834, 3.467206, 3.397771, 3.213796, 3.187868, 3.135996, 2.877792, 2.476232, 2.166185, 1.968482, 1.854416, 1.816385, 1.799003, 1.678794, 1.560572, 1.484898, 1.376019, 1.407013, 1.346108, 1.463678, 1.748169, 1.931878, 2.102772, 2.098107, 2.103386, 2.305659, 2.562113, 2.673638, 2.760381, 2.856164, 3.037248, 3.166467, 3.176879, 3.117094, 3.080998, 2.872398, 2.653947, 2.724219, 2.582777, 2.436287, 2.497604, 2.52444, 2.334554, 2.175397, 1.988633, 1.880905, 1.679531, 1.790386, 1.876925, 1.896969, 1.90327, 1.957281, 1.865121, 1.914158, 1.850429, 1.648475, 1.530577, 1.358514, 0.921927, 0.653894, 0.603697, 0.61354, 0.804412, 1.119294, 1.470562, 1.62011, 1.739746, 1.780701, 1.762854, 1.789403, 1.918642, 2.055604, 2.092321, 2.117781, 2.132932, 2.126831, 2.094651, 2.091998, 2.152371, 2.144648, 2.185123, 2.206731, 2.241535, 2.20702, 2.153998, 1.926111, 1.906109, 1.898885, 1.726749, 1.585847, 1.412634, 1.281611, 1.25678, 1.269385, 1.281225, 1.34608, 1.344208, 1.315781, 1.287066, 1.27814, 1.230332, 1.130394, 1.050161, 0.944299, 0.91467, 0.842887, 0.733159, 0.618805, 0.481573, 0.407695, 0.389099, 0.450194, 0.663738, 0.863716, 0.826888, 0.765531, 0.642085, 0.612278, 0.592985, 0.5302, 0.479598, 0.46162, 0.433413, 0.349218, 0.282388, 0.243866, 0.209623, 0.203397, 0.236978], "market_activity_roc": [null, null, null, null, 0.535831, 0.472269, 0.007491, -0.30798, -0.569031, -0.659426, -0.598352, -0.18767, 0.420679, 1.304431, 2.07517, 2.686059, 2.656011, 2.789837, 2.875602, 2.547656, 2.075976, 1.479129, 0.713653, 0.501525, 0.671875, 0.57113, 0.51747, 0.40501, 0.408743, 0.37271, 0.486238, 0.544104, 0.537419, 0.338612, 0.07613, -0.244753, -0.376269, -0.171019, 0.261155, 0.661003, 0.802176, 0.713054, 0.62536, 0.419521, 0.476777, 0.486259, 0.633957, 0.97592, 1.057092, 1.280116, 1.146568, 0.861115, 0.93186, 1.038796, 1.158754, 1.273168, 1.185081, 1.143384, 1.187231, 1.133615, 0.980607, 0.759179, 0.408321, 0.185003, 0.352862, 0.292086, 0.385953, 0.672633, 0.606772, 0.517177, 0.492241, 0.241058, 0.087707, 0.072623, 0.342969, 0.633255, 0.756818, 0.949104, 0.879154, 0.657709, 0.692043, 0.630406, 0.328602, 0.267734, -0.01334, -0.502302, -0.644186, -0.638442, -0.490299, 0.185722, 0.816094, 1.268631, 1.443906, 1.403472, 1.129329, 0.764631, 0.645847, 0.641463, 0.759827, 0.833558, 0.843047, 0.754589, 0.628578, 0.575337, 0.533658, 0.562791, 0.55303, 0.610061, 0.635915, 0.620878, 0.582009, 0.481176, 0.235672, 0.180325, 0.237965, 0.198809, 0.349322, 0.21455, 0.072423, 0.14206, 0.238353, 0.382057, 0.572805, 0.579206, 0.521252, 0.486654, 0.402454, 0.342833, 0.239317, 0.159111, 0.033178, 0.03677, 0.054628, 0.001968, -0.032543, -0.185399, -0.220061, -0.147261, 0.029048, 0.400732, 0.699964, 0.681784, 0.568215, 0.213463, -0.0383, -0.016396, -0.041675, 0.041878, 0.060206, 0.037169, -0.000602, -0.046793, -0.102038, -0.131753, -0.062791, 0.038227], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.64, 2.8513, 6.9085, 6.9407, 5.0359, -1.4942, 1.9464, -1.2858, 1.269, -0.2609, 0.3459, -3.0022, -0.5046, 0.36, 0.4767, -1.1209, 1.0046, 1.2173, -3.183, -6.9706, -8.4505, -3.3805, 0.9009, -1.1519, 0.2757, -0.593, -0.358, 1.5618, 0.1315, 2.896, -0.5061, 3.2447, 5.6114, 4.3432, 5.1508, 2.1847, 2.994, 6.3995, 6.8376, 4.7559, 4.7804, 5.7464, 6.9735, 6.4511, 3.8836, 3.5911, 4.109, -2.1676, -1.8092, 2.6527, -4.0364, -3.4982, -0.0331, 0.6993, -5.6686, -4.4274, -3.8371, -1.4275, -5.3192, 0.5641, 1.3642, 0.5063, 1.1061, 2.8046, -0.5246, 2.57, -1.0747, -6.8767, -4.1485, -5.8574, -24.6717, -17.2828, -8.4004, -2.0631, -0.358, -0.7089, 2.7223, 2.3593, 3.5701, 2.1234, 2.0829, 3.7205, 5.2611, 5.6777, 4.0106, 4.3599, 4.8532, 4.7608, 4.6027, 4.587, 5.7347, 4.4588, 5.3116, 4.9847, 5.4901, 2.8341, 2.8462, -6.0093, -0.8141, 0.2305, -4.3676, -3.1092, -5.7107, -3.7619, -0.7643, 0.5076, 0.7779, 2.7195, 1.3256, 1.8335, 2.4384, 3.1186, 1.4808, -2.608, -1.2203, -2.9469, -0.188, -3.9242, -7.1363, -11.1422, -15.0212, -10.7304, -2.401, 1.6198, 3.7525, 4.8208, -5.5633, -3.3482, -6.2211, -2.3063, -1.4961, -5.5433, -3.6429, -1.7185, -1.966, -6.3232, -7.6814, -4.7853, -5.1006, -1.7078, 2.1859], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.90054, 0.797186, 0.790338, 0.727856, 0.725926, 0.691826, 0.670411, 0.603292, 0.5941, 0.595864, 0.514127, 0.43694, 0.416817, 0.409513, 0.244283, 0.133313, 0.068481, 0.049438, 0.116979, 0.113047, 0.127081, 0.153643, 0.166879, 0.225232, 0.222546, 0.28092, 0.273801, 0.326948, 0.407813, 0.469096, 0.523633, 0.496672, 0.487312, 0.531321, 0.58558, 0.585845, 0.58905, 0.595753, 0.609788, 0.619199, 0.614449, 0.599504, 0.574009, 0.493281, 0.411443, 0.41743, 0.362968, 0.320265, 0.325151, 0.334381, 0.274031, 0.28357, 0.284816, 0.323769, 0.303197, 0.415324, 0.502904, 0.551705, 0.583801, 0.630319, 0.620327, 0.632212, 0.604005, 0.520901, 0.487467, 0.390541, 0.24936, 0.164652, 0.10878, 0.113154, 0.171251, 0.209793, 0.298178, 0.330398, 0.379176, 0.396764, 0.408996, 0.42172, 0.443178, 0.456665, 0.455372, 0.47133, 0.489338, 0.499802, 0.488923, 0.475681, 0.454819, 0.433122, 0.430406, 0.421972, 0.420909, 0.401066, 0.376708, 0.288379, 0.287481, 0.299397, 0.277227, 0.270018, 0.233738, 0.213957, 0.253719, 0.297519, 0.333661, 0.393912, 0.452172, 0.505858, 0.567899, 0.615449, 0.622391, 0.580234, 0.557855, 0.517102, 0.520383, 0.483118, 0.376017, 0.267235, 0.133384, 0.01894, 0.001219, 0.080289, 0.164521, 0.240372, 0.191658, 0.17867, 0.119549, 0.130604, 0.156785, 0.141047, 0.145467, 0.1715, 0.160948, 0.129619, 0.108939, 0.102038, 0.110055, 0.127366, 0.174373], "smi": [null, null, null, 0.17, 0.1968, 0.2135, 0.2217, 0.2156, 0.2015, 0.1839, 0.1682, 0.1618, 0.1535, 0.157, 0.1705, 0.1945, 0.226, 0.27, 0.3205, 0.3765, 0.4335, 0.4835, 0.5265, 0.5605, 0.579, 0.5955, 0.61, 0.6265, 0.6455, 0.665, 0.687, 0.7085, 0.7315, 0.7515, 0.767, 0.7695, 0.7645, 0.7535, 0.7395, 0.731, 0.7265, 0.725, 0.725, 0.727, 0.7325, 0.7425, 0.7555, 0.77, 0.785, 0.794, 0.7985, 0.8, 0.808, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9765, 0.958, 0.939, 0.919, 0.8995, 0.88, 0.86, 0.84, 0.82, 0.802, 0.8015, 0.814, 0.831, 0.853, 0.864, 0.845, 0.8045, 0.774, 0.758, 0.7555, 0.758, 0.7595, 0.762, 0.7635, 0.7745, 0.8145, 0.8755, 0.926, 0.954, 0.9625, 0.954, 0.9385, 0.92, 0.9, 0.88, 0.868, 0.862, 0.86, 0.868, 0.882, 0.9, 0.92, 0.928, 0.939, 0.953, 0.954, 0.954, 0.942, 0.9325, 0.9275, 0.925, 0.925, 0.937, 0.946, 0.952, 0.963, 0.969, 0.983, 0.9905, 0.994, 0.9935, 0.9915, 0.9905, 0.986, 0.973, 0.9335, 0.885, 0.8385, 0.7985, 0.7695, 0.748, 0.7265, 0.712, 0.706, 0.714, 0.752, 0.796, 0.8235, 0.8435, 0.851, 0.8495, 0.828, 0.795, 0.744, 0.696, 0.6535], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.117119, -5.219189, -6.679001, -5.895641, -5.459647, -2.874612, -2.232447, -3.381155, -3.494735, -1.895485, 1.067581, -1.540548, -3.088943, -4.449143, -4.943331, -4.499449, -4.587302, -5.041149, -5.282099, -5.510406, -4.574166, -5.05194, -6.344166, -6.3282, -7.603251, -8.473976, -8.35086, -9.031691, -9.424814, -8.839936, -8.640279, -9.881711, -9.819346, -9.142672, -7.979008, -5.116925, -6.632915, -6.153942, -7.799045, -8.781653, -8.601042, -7.968719, -8.536784, -9.879459, -9.738576, -9.702326, -10.519107, -10.569225, -8.609665, -7.381016, -5.3688, -4.986421, -7.557105, -8.246079, -8.334884, -4.022016, -7.071483, -7.504339, -7.568752, -7.602367, -8.274461, -8.453253, -7.48879, -5.832605, -8.874979, -7.03803, -8.235137, -8.397906, -8.689597, -8.219678, -6.121441, -6.42784, -5.340436, -3.461797, -5.112267, -6.280861, -5.122719, -4.622816, -5.45279, -3.896386, -2.252423, 0.742172, 2.740102, 2.529578, 3.904289, 11.826588, 6.338335, 8.883386, 5.106856, 2.496228, 2.920789, -1.502766, 1.103135, -0.274389, -1.896351, -1.452544, -0.908169, -3.757893, -5.052443, -4.775645, -5.09395, -6.152232, -3.56558, -5.617934, -6.271493, -6.085148, -5.938295, -5.774109, -6.985995, -7.72823, -7.382332, -8.167923, -6.144133, -7.039608, -8.493581, -9.152878, -7.448516, -7.576219, -5.545134, -8.493721, -8.532366, -7.846702, -7.546482, -8.729333, -7.533982, -8.673109, -8.062979, -7.642945, -7.977411, -7.536367, -6.270438, -6.939472, -6.408672, -4.429916, -2.933225, -1.191671, 1.39896, -1.066159, -3.831255, -7.298626, -7.232952, -8.175376, -9.767164, -9.798715, -9.958945, -10.837912, -8.440014, -8.547007, -8.934872, -6.4752, -8.391872, -9.433821, -7.642659, -6.905074, -7.469601, -10.098265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [17.888858, 17.996772, 18.143997, 18.047997, 18.081388, 18.006258, 17.969193, 17.807818, 17.828719, 17.669318, 17.740666, 18.267893, 18.208801, 18.343869, 18.407182, 18.623773, 18.61528, 18.924155, 19.001048, 18.975417, 18.817189, 19.026679, 18.941242, 19.095028, 19.056883, 19.091266, 19.004018, 19.117053, 19.161101, 19.169748, 19.135161, 19.230275, 19.247568, 19.158814, 19.063781, 19.006518, 19.14576, 19.305539, 19.261762, 19.314294, 19.296783, 19.302649, 19.371017, 19.349004, 19.450262, 19.397432, 19.534867, 19.658842, 19.649986, 19.711974, 19.675565, 19.7201, 19.89824, 19.969496, 19.951682, 19.98532, 20.070421, 20.191354, 20.218228, 20.195312, 20.207655, 20.26171, 20.188916, 20.191602, 20.386405, 20.295799, 20.295799, 20.422647, 20.456966, 20.365844, 20.383302, 20.383302, 20.447458, 20.392467, 20.57577, 20.612431, 20.603266, 20.628946, 20.702654, 20.6658, 20.785575, 20.742542, 20.659164, 20.714749, 20.682324, 20.270348, 20.372818, 20.568441, 20.764065, 20.824401, 20.815033, 20.955549, 20.955549, 21.021123, 21.002316, 21.011734, 21.086137, 21.171841, 21.221678, 21.207477, 21.243454, 21.287952, 21.310847, 21.329883, 21.353678, 21.42611, 21.420304, 21.480621, 21.496887, 21.547599, 21.528463, 21.543068, 21.456511, 21.591156, 21.624817, 21.571921, 21.591674, 21.557065, 21.587033, 21.654704, 21.689059, 21.698771, 21.760523, 21.75076, 21.770285, 21.794691, 21.823979, 21.814216, 21.782976, 21.805805, 21.791088, 21.840145, 21.81071, 21.779976, 21.735726, 21.681523, 21.711088, 21.818345, 21.892625, 21.947096, 21.986613, 21.881244, 21.91096, 21.871338, 21.930771, 21.940677, 21.891951, 21.911853, 21.93673, 21.931755, 21.88292, 21.858041, 21.88292, 21.872968, 21.907798, 21.96], "trend_signal": [0.604429, 0.586685, 0.569357, 0.623595, 0.645149, 0.651756, 0.585625, 0.702083, 0.621113, 0.751881, 0.742506, 0.569774, 0.597185, 0.555262, 0.531744, 0.562494, 0.620482, 0.559643, 0.631804, 0.622911, 0.646726, 0.622577, 0.639042, 0.629726, 0.636613, 0.665506, 0.658292, 0.659411, 0.670696, 0.674458, 0.654946, 0.687327, 0.712435, 0.719643, 0.664554, 0.722667, 0.691083, 0.681101, 0.68206, 0.686726, 0.645952, 0.672292, 0.637857, 0.67103, 0.626268, 0.670631, 0.596946, 0.588994, 0.579857, 0.574875, 0.570262, 0.58697, 0.567726, 0.598554, 0.582173, 0.602333, 0.589077, 0.617071, 0.619298, 0.596887, 0.608792, 0.61244, 0.606554, 0.613565, 0.611083, 0.61656, 0.622488, 0.61203, 0.626702, 0.647113, 0.655006, 0.648107, 0.652167, 0.645435, 0.617494, 0.631714, 0.625024, 0.614548, 0.627667, 0.614363, 0.626607, 0.624756, 0.681393, 0.617857, 0.637542, 0.738637, 0.725702, 0.653524, 0.621667, 0.646923, 0.64603, 0.663946, 0.694071, 0.676185, 0.70719, 0.683506, 0.652417, 0.660179, 0.645226, 0.6165, 0.605917, 0.618673, 0.616571, 0.617262, 0.617732, 0.614185, 0.62597, 0.612042, 0.624577, 0.623875, 0.625512, 0.61869, 0.633833, 0.630542, 0.638726, 0.641208, 0.637655, 0.668577, 0.666333, 0.651774, 0.624935, 0.65028, 0.642048, 0.63603, 0.626857, 0.618173, 0.596917, 0.589268, 0.607155, 0.585345, 0.57622, 0.575946, 0.594327, 0.6095, 0.670982, 0.710875, 0.738333, 0.634786, 0.607881, 0.596036, 0.596851, 0.58678, 0.557042, 0.596696, 0.574946, 0.592571, 0.593833, 0.570839, 0.551155, 0.527673, 0.530845, 0.587982, 0.664054, 0.727976, 0.744565, 0.579452], "smoothed_trend_signal": [0.605411, 0.604318, 0.607669, 0.615337, 0.62511, 0.635336, 0.646221, 0.657709, 0.666533, 0.666628, 0.653802, 0.63033, 0.604373, 0.584696, 0.575917, 0.577573, 0.586159, 0.597805, 0.609621, 0.619683, 0.626987, 0.631822, 0.63562, 0.639938, 0.645398, 0.651488, 0.657269, 0.662282, 0.666901, 0.672066, 0.678498, 0.685736, 0.692068, 0.695802, 0.696496, 0.694714, 0.691092, 0.686042, 0.679933, 0.673243, 0.666572, 0.660416, 0.654659, 0.648272, 0.639743, 0.628191, 0.614411, 0.600792, 0.589912, 0.583134, 0.580355, 0.580673, 0.583065, 0.586717, 0.591082, 0.595801, 0.600424, 0.604264, 0.606761, 0.608011, 0.608692, 0.609463, 0.610603, 0.612154, 0.614152, 0.616765, 0.620368, 0.625364, 0.631601, 0.637932, 0.642595, 0.644207, 0.642506, 0.63839, 0.633379, 0.628848, 0.625572, 0.623872, 0.624028, 0.626379, 0.631035, 0.63774, 0.646286, 0.656569, 0.667208, 0.674506, 0.674793, 0.668516, 0.660748, 0.657078, 0.659577, 0.666397, 0.673863, 0.678542, 0.678376, 0.673067, 0.663785, 0.652359, 0.640641, 0.630375, 0.622955, 0.618816, 0.617261, 0.617132, 0.617583, 0.618275, 0.619158, 0.62025, 0.621545, 0.623032, 0.624804, 0.627078, 0.630025, 0.633664, 0.63794, 0.642686, 0.647249, 0.650351, 0.650831, 0.648718, 0.645178, 0.641212, 0.636703, 0.630892, 0.623482, 0.615122, 0.606996, 0.600028, 0.59463, 0.591389, 0.591906, 0.598477, 0.612405, 0.631955, 0.651498, 0.663394, 0.662414, 0.649395, 0.630404, 0.61213, 0.598238, 0.58934, 0.584694, 0.583023, 0.582457, 0.580854, 0.576809, 0.570607, 0.564215, 0.575807, 0.579392, 0.594817, 0.651923, 0.665146, 0.667949, 0.665961], "avg_distance": [-12.316680274524499, -11.787733274953311, -11.066101030648893, -11.536650838448008, -11.372982831862371, -11.741237072070165, -11.922913411925098, -12.713902737274907, -12.611455221308152, -13.392768866235091, -13.04305232783039, -10.458817291200143, -10.748460304142489, -10.086416330811124, -9.776083831007124, -8.714449941204848, -8.756078894513584, -7.242109395722419, -6.8652137043568136, -6.990845601478682, -7.7664097159415855, -6.739581807234944, -7.158356431494675, -6.40456504876348, -6.591535073956161, -6.4230047193566, -6.850656069678039, -6.296608178797072, -6.080704241985245, -6.03832044835984, -6.207850721300956, -5.741643696102994, -5.65688101041267, -6.0919141108439545, -6.557724109641597, -6.838402168433265, -6.15589908158364, -5.372732646788485, -5.587308260705372, -5.3298194846293026, -5.415650710508154, -5.386898156627441, -5.051788268506508, -5.159686319746933, -4.663364106849832, -4.922313547954282, -4.248667580924373, -3.6409966181962905, -3.6844048379657663, -3.3805669058214654, -3.55902782198979, -3.340736825215483, -2.4675728381182385, -2.1183072432793546, -2.205623641989067, -2.0407449499604575, -1.6236172500280457, -1.030856834334601, -0.8991322975138393, -1.0114564578838794, -0.9509564966582187, -0.6860026439438236, -1.0428068388285066, -1.0296412473311243, -0.07480255765725957, -0.5189133481306664, -0.5189133481306664, 0.10283979790790897, 0.27105645263559436, -0.17558354305473797, -0.09001209988226347, -0.09001209988226347, 0.224452415421489, -0.0450892979189446, 0.8533814460289766, 1.0330775554427722, 0.9881547534794535, 1.1140268270657052, 1.4753110482454663, 1.2946689376555944, 1.8817533462924612, 1.6708244933860046, 1.2621421821914791, 1.5345954224676674, 1.3756623233230192, -0.6436629643629104, -0.14140006014233347, 0.8174579091398197, 1.7763207799824585, 2.072061334184217, 2.02614351543981, 2.7148911903637796, 2.7148911903637796, 3.0363061184535525, 2.944122470169413, 2.990285366938706, 3.3549761726645144, 3.7750595135771725, 4.019338584111386, 3.949731523480603, 4.126074965513815, 4.344184604549704, 4.4564058321492865, 4.5497119377874515, 4.666344569835158, 5.021374399819603, 4.9929159395687535, 5.288563364121026, 5.3682921471799965, 5.616860083149882, 5.52306382146191, 5.594651112533863, 5.170386740516475, 5.830357353757236, 5.995348781677292, 5.736075837579977, 5.832896362095149, 5.663258254823073, 5.810148219824364, 6.1418417202782445, 6.310234831183862, 6.35783878673954, 6.660519950606314, 6.612666015465246, 6.7083689841868965, 6.82799646969882, 6.971553373561538, 6.923699438420454, 6.77057468846584, 6.88247241307256, 6.8103361472248505, 7.050792000570702, 6.9065145673148, 6.755870006972117, 6.538975954939705, 6.273296671271623, 6.418211307392265, 6.943937981716325, 7.308025895500882, 7.575018797382395, 7.768713763578202, 7.252241235474196, 7.397896007230016, 7.2036863771819375, 7.495000822254064, 7.543555680546339, 7.3047222437252906, 7.4022731007546545, 7.524209221261098, 7.499823957783999, 7.260456250868688, 7.138510327241256, 7.260456250868688, 7.211675920793521, 7.382397272935634, 7.638268534047405], "avg_trend_signal": 0.6303181923076924, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20.777349285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.085943649999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80, 89], "dtl_danger_indices": [94], "cycle_ribbon_colors": ["rgba(239,68,68,0.842)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.591)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.605411", "trend_signal": "0.604429", "avg_distance": "-6.995726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.604318", "trend_signal": "0.586685", "avg_distance": "-6.434681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.607669", "trend_signal": "0.569357", "avg_distance": "-5.669257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.615337", "trend_signal": "0.623595", "avg_distance": "-6.168362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.625110", "trend_signal": "0.645149", "avg_distance": "-5.994762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.635336", "trend_signal": "0.651756", "avg_distance": "-6.385363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.646221", "trend_signal": "0.585625", "avg_distance": "-6.578064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.657709", "trend_signal": "0.702083", "avg_distance": "-7.417054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.666533", "trend_signal": "0.621113", "avg_distance": "-7.308389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.666628", "trend_signal": "0.751881", "avg_distance": "-8.137116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.653802", "trend_signal": "0.742506", "avg_distance": "-7.766177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.630330", "trend_signal": "0.569774", "avg_distance": "-5.025121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.604373", "trend_signal": "0.597185", "avg_distance": "-5.332341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.584696", "trend_signal": "0.555262", "avg_distance": "-4.630121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.575917", "trend_signal": "0.531744", "avg_distance": "-4.300957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.577573", "trend_signal": "0.562494", "avg_distance": "-3.174899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.586159", "trend_signal": "0.620482", "avg_distance": "-3.219054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.597805", "trend_signal": "0.559643", "avg_distance": "-1.613211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.609621", "trend_signal": "0.631804", "avg_distance": "-1.213444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.619683", "trend_signal": "0.622911", "avg_distance": "-1.346700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.626987", "trend_signal": "0.646726", "avg_distance": "-2.169328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.631822", "trend_signal": "0.622577", "avg_distance": "-1.080188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.635620", "trend_signal": "0.639042", "avg_distance": "-1.524376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.639938", "trend_signal": "0.629726", "avg_distance": "-0.724841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645398", "trend_signal": "0.636613", "avg_distance": "-0.923158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.651488", "trend_signal": "0.665506", "avg_distance": "-0.744400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.657269", "trend_signal": "0.658292", "avg_distance": "-1.198003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.662282", "trend_signal": "0.659411", "avg_distance": "-0.610333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.666901", "trend_signal": "0.670696", "avg_distance": "-0.381328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.672066", "trend_signal": "0.674458", "avg_distance": "-0.336372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.678498", "trend_signal": "0.654946", "avg_distance": "-0.516190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.685736", "trend_signal": "0.687327", "avg_distance": "-0.021692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.692068", "trend_signal": "0.712435", "avg_distance": "0.068215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.695802", "trend_signal": "0.719643", "avg_distance": "-0.393218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.696496", "trend_signal": "0.664554", "avg_distance": "-0.887295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.694714", "trend_signal": "0.722667", "avg_distance": "-1.185005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.691092", "trend_signal": "0.691083", "avg_distance": "-0.461085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.686042", "trend_signal": "0.681101", "avg_distance": "0.369606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.679933", "trend_signal": "0.682060", "avg_distance": "0.142010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.673243", "trend_signal": "0.686726", "avg_distance": "0.415124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.666572", "trend_signal": "0.645952", "avg_distance": "0.324084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.660416", "trend_signal": "0.672292", "avg_distance": "0.354581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.654659", "trend_signal": "0.637857", "avg_distance": "0.710027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.648272", "trend_signal": "0.671030", "avg_distance": "0.595581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.639743", "trend_signal": "0.626268", "avg_distance": "1.122022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.628191", "trend_signal": "0.670631", "avg_distance": "0.847359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.614411", "trend_signal": "0.596946", "avg_distance": "1.561884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.600792", "trend_signal": "0.588994", "avg_distance": "2.206431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.589912", "trend_signal": "0.579857", "avg_distance": "2.160388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.583134", "trend_signal": "0.574875", "avg_distance": "2.482664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.580355", "trend_signal": "0.570262", "avg_distance": "2.293374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.580673", "trend_signal": "0.586970", "avg_distance": "2.524911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.583065", "trend_signal": "0.567726", "avg_distance": "3.451062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.586717", "trend_signal": "0.598554", "avg_distance": "3.821523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.591082", "trend_signal": "0.582173", "avg_distance": "3.728908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.595801", "trend_signal": "0.602333", "avg_distance": "3.903792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.600424", "trend_signal": "0.589077", "avg_distance": "4.346232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.604264", "trend_signal": "0.617071", "avg_distance": "4.974964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.606761", "trend_signal": "0.619298", "avg_distance": "5.114682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.608011", "trend_signal": "0.596887", "avg_distance": "4.995541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.608692", "trend_signal": "0.608792", "avg_distance": "5.059713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.609463", "trend_signal": "0.612440", "avg_distance": "5.340745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.610603", "trend_signal": "0.606554", "avg_distance": "4.962288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.612154", "trend_signal": "0.613565", "avg_distance": "4.976253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.614152", "trend_signal": "0.611083", "avg_distance": "5.989035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.616765", "trend_signal": "0.616560", "avg_distance": "5.517974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.620368", "trend_signal": "0.622488", "avg_distance": "5.517974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.625364", "trend_signal": "0.612030", "avg_distance": "6.177457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.631601", "trend_signal": "0.626702", "avg_distance": "6.355882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.637932", "trend_signal": "0.647113", "avg_distance": "5.882138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.642595", "trend_signal": "0.655006", "avg_distance": "5.972902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.644207", "trend_signal": "0.648107", "avg_distance": "5.972902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.642506", "trend_signal": "0.652167", "avg_distance": "6.306450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.638390", "trend_signal": "0.645435", "avg_distance": "6.020551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.633379", "trend_signal": "0.617494", "avg_distance": "6.973545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.628848", "trend_signal": "0.631714", "avg_distance": "7.164145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.625572", "trend_signal": "0.625024", "avg_distance": "7.116496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.623872", "trend_signal": "0.614548", "avg_distance": "7.250007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.624028", "trend_signal": "0.627667", "avg_distance": "7.633215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.626379", "trend_signal": "0.614363", "avg_distance": "7.441611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.631035", "trend_signal": "0.626607", "avg_distance": "8.064322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.637740", "trend_signal": "0.624756", "avg_distance": "7.840593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.646286", "trend_signal": "0.681393", "avg_distance": "7.407110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.656569", "trend_signal": "0.617857", "avg_distance": "7.696097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.667208", "trend_signal": "0.637542", "avg_distance": "7.527519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.674506", "trend_signal": "0.738637", "avg_distance": "5.385654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.674793", "trend_signal": "0.725702", "avg_distance": "5.918396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.668516", "trend_signal": "0.653524", "avg_distance": "6.935441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.660748", "trend_signal": "0.621667", "avg_distance": "7.952491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.657078", "trend_signal": "0.646923", "avg_distance": "8.266179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.659577", "trend_signal": "0.646030", "avg_distance": "8.217474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.666397", "trend_signal": "0.663946", "avg_distance": "8.948018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.673863", "trend_signal": "0.694071", "avg_distance": "8.948018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.678542", "trend_signal": "0.676185", "avg_distance": "9.288937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.678376", "trend_signal": "0.707190", "avg_distance": "9.191160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.673067", "trend_signal": "0.683506", "avg_distance": "9.240124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.663785", "trend_signal": "0.652417", "avg_distance": "9.626946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.652359", "trend_signal": "0.660179", "avg_distance": "10.072521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.640641", "trend_signal": "0.645226", "avg_distance": "10.331624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.630375", "trend_signal": "0.616500", "avg_distance": "10.257793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.622955", "trend_signal": "0.605917", "avg_distance": "10.444837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.618816", "trend_signal": "0.618673", "avg_distance": "10.676183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.617261", "trend_signal": "0.616571", "avg_distance": "10.795214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.617132", "trend_signal": "0.617262", "avg_distance": "10.894182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.617583", "trend_signal": "0.617732", "avg_distance": "11.017893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.618275", "trend_signal": "0.614185", "avg_distance": "11.394467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.619158", "trend_signal": "0.625970", "avg_distance": "11.364282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.620250", "trend_signal": "0.612042", "avg_distance": "11.677870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.621545", "trend_signal": "0.624577", "avg_distance": "11.762437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.623032", "trend_signal": "0.623875", "avg_distance": "12.026089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.624804", "trend_signal": "0.625512", "avg_distance": "11.926601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.627078", "trend_signal": "0.618690", "avg_distance": "12.002532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.630025", "trend_signal": "0.633833", "avg_distance": "11.552522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.633664", "trend_signal": "0.630542", "avg_distance": "12.252542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.637940", "trend_signal": "0.638726", "avg_distance": "12.427546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.642686", "trend_signal": "0.641208", "avg_distance": "12.152539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.647249", "trend_signal": "0.637655", "avg_distance": "12.255235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.650351", "trend_signal": "0.668577", "avg_distance": "12.075303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.650831", "trend_signal": "0.666333", "avg_distance": "12.231107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.648718", "trend_signal": "0.651774", "avg_distance": "12.582929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.645178", "trend_signal": "0.624935", "avg_distance": "12.761540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.641212", "trend_signal": "0.650280", "avg_distance": "12.812033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.636703", "trend_signal": "0.642048", "avg_distance": "13.133082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.630892", "trend_signal": "0.636030", "avg_distance": "13.082324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.623482", "trend_signal": "0.626857", "avg_distance": "13.183835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.615122", "trend_signal": "0.618173", "avg_distance": "13.310722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.606996", "trend_signal": "0.596917", "avg_distance": "13.462990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.600028", "trend_signal": "0.589268", "avg_distance": "13.412232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.594630", "trend_signal": "0.607155", "avg_distance": "13.249815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.591389", "trend_signal": "0.585345", "avg_distance": "13.368504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.591906", "trend_signal": "0.576220", "avg_distance": "13.291990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.598477", "trend_signal": "0.575946", "avg_distance": "13.547037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.612405", "trend_signal": "0.594327", "avg_distance": "13.394005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.631955", "trend_signal": "0.609500", "avg_distance": "13.234218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.651498", "trend_signal": "0.670982", "avg_distance": "13.004162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.663394", "trend_signal": "0.710875", "avg_distance": "12.722361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.662414", "trend_signal": "0.738333", "avg_distance": "12.876069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.649395", "trend_signal": "0.634786", "avg_distance": "13.433699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.630404", "trend_signal": "0.607881", "avg_distance": "13.819881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.612130", "trend_signal": "0.596036", "avg_distance": "14.103076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.598238", "trend_signal": "0.596851", "avg_distance": "14.308525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.589340", "trend_signal": "0.586780", "avg_distance": "14.322183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.584694", "trend_signal": "0.557042", "avg_distance": "14.477441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.583023", "trend_signal": "0.596696", "avg_distance": "14.270427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.582457", "trend_signal": "0.574946", "avg_distance": "14.580948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.580854", "trend_signal": "0.592571", "avg_distance": "14.632699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.576809", "trend_signal": "0.593833", "avg_distance": "14.378124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.570607", "trend_signal": "0.570839", "avg_distance": "14.482105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.564215", "trend_signal": "0.551155", "avg_distance": "14.612080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.575807", "trend_signal": "0.527673", "avg_distance": "13.859724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.579392", "trend_signal": "0.530845", "avg_distance": "14.101121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.594817", "trend_signal": "0.587982", "avg_distance": "13.910230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.651923", "trend_signal": "0.664054", "avg_distance": "13.437194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.665146", "trend_signal": "0.727976", "avg_distance": "13.385604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.667949", "trend_signal": "0.744565", "avg_distance": "13.566157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.665961", "trend_signal": "0.579452", "avg_distance": "13.836763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5d103168-a3d6-402a-9510-8188b4ca091a/", "share_image": "https://sharemaestro.com/terminal/5d103168-a3d6-402a-9510-8188b4ca091a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}