{"ticker": {"uuid": "5d106b95-1161-41e2-af81-4f893a75cdf3", "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSIF rose 15.35%, moving from 0.80 to 0.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.23 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is negative at 43.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.23"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.918, "high": 0.925, "low": 0.918, "close": 0.92, "volume": 6735976}, "trend_line": 0.777335, "activity_lines": {"activity_5": 0.9174, "activity_10": 0.892119, "activity_20": 0.853475, "activity_30": 0.823402}, "trend_signal": 1, "fair_value": 0.823502, "relative_strength": 12.232489, "rate_of_change": 1.2522778457278114, "market_dynamics": 0.975842, "expectation": {"probability": 43.6771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.893514, "high": 0.931183, "low": 0.879953, "close": 0.922142, "volume": 4940061}, "trend_line": 0.990893, "activity_lines": {"activity_5": 0.900947, "activity_10": 0.918362, "activity_20": 0.954084, "activity_30": 0.971952}, "trend_signal": 0, "fair_value": 0.899774, "relative_strength": -8.435603, "rate_of_change": -0.2775622426787602, "market_dynamics": -1.146579, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.922142, "high": 0.926662, "low": 0.881459, "close": 0.89502, "volume": 4482145}, "trend_line": 0.987595, "activity_lines": {"activity_5": 0.900344, "activity_10": 0.910417, "activity_20": 0.946227, "activity_30": 0.965767}, "trend_signal": 0, "fair_value": 0.900162, "relative_strength": -11.322199, "rate_of_change": -0.33283109276178385, "market_dynamics": -1.138847, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88598, "high": 0.89713, "low": 0.868064, "close": 0.873926, "volume": 3828346}, "trend_line": 0.982986, "activity_lines": {"activity_5": 0.892208, "activity_10": 0.900801, "activity_20": 0.936869, "activity_30": 0.958434}, "trend_signal": 0, "fair_value": 0.900316, "relative_strength": -11.740739, "rate_of_change": -0.46668928052490893, "market_dynamics": -1.171955, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.870912, "high": 0.882966, "low": 0.855844, "close": 0.860365, "volume": 3614157}, "trend_line": 0.97829, "activity_lines": {"activity_5": 0.88156, "activity_10": 0.890582, "activity_20": 0.926863, "activity_30": 0.950523}, "trend_signal": 0, "fair_value": 0.900566, "relative_strength": -12.47296, "rate_of_change": -0.4777280653030697, "market_dynamics": -1.182709, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.858858, "high": 0.863378, "low": 0.826273, "close": 0.829345, "volume": 7201083}, "trend_line": 0.972073, "activity_lines": {"activity_5": 0.861476, "activity_10": 0.87708, "activity_20": 0.914627, "activity_30": 0.940913}, "trend_signal": 0, "fair_value": 0.900577, "relative_strength": -12.410274, "rate_of_change": -0.6354966318780758, "market_dynamics": -1.226649, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.829345, "high": 0.850847, "low": 0.826273, "close": 0.846239, "volume": 5170383}, "trend_line": 0.966053, "activity_lines": {"activity_5": 0.851503, "activity_10": 0.869295, "activity_20": 0.904961, "activity_30": 0.932795}, "trend_signal": 0, "fair_value": 0.900655, "relative_strength": -11.317141, "rate_of_change": -0.6192950529435458, "market_dynamics": -1.242703, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.852382, "high": 0.880027, "low": 0.844703, "close": 0.870812, "volume": 9904511}, "trend_line": 0.960212, "activity_lines": {"activity_5": 0.85478, "activity_10": 0.867824, "activity_20": 0.89851, "activity_30": 0.92665}, "trend_signal": 0, "fair_value": 0.900922, "relative_strength": -9.956599, "rate_of_change": -0.6046252120742956, "market_dynamics": -0.990219, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.872348, "high": 0.881563, "low": 0.861597, "close": 0.867741, "volume": 3817514}, "trend_line": 0.954515, "activity_lines": {"activity_5": 0.858648, "activity_10": 0.866097, "activity_20": 0.892481, "activity_30": 0.920684}, "trend_signal": 0, "fair_value": 0.901118, "relative_strength": -10.168682, "rate_of_change": -0.5933064781527363, "market_dynamics": -0.86584, "expectation": {"probability": 54.332, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.872348, "high": 0.936853, "low": 0.866205, "close": 0.909208, "volume": 4961965}, "trend_line": 0.950201, "activity_lines": {"activity_5": 0.876751, "activity_10": 0.872571, "activity_20": 0.891038, "activity_30": 0.917761}, "trend_signal": 0, "fair_value": 0.901438, "relative_strength": -8.374643, "rate_of_change": -0.45195727673216657, "market_dynamics": -0.548375, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.915351, "high": 0.918423, "low": 0.890778, "close": 0.903065, "volume": 3604791}, "trend_line": 0.946671, "activity_lines": {"activity_5": 0.88955, "activity_10": 0.877286, "activity_20": 0.889506, "activity_30": 0.91472}, "trend_signal": 0, "fair_value": 0.901739, "relative_strength": -8.329742, "rate_of_change": -0.3715003457163192, "market_dynamics": -0.204385, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9046, "high": 0.91228, "low": 0.899993, "close": 0.909208, "volume": 7070909}, "trend_line": 0.94384, "activity_lines": {"activity_5": 0.899481, "activity_10": 0.882999, "activity_20": 0.889162, "activity_30": 0.912304}, "trend_signal": 0, "fair_value": 0.902017, "relative_strength": -6.43173, "rate_of_change": -0.29904792689329535, "market_dynamics": 0.110724, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.91228, "high": 0.91228, "low": 0.877855, "close": 0.878905, "volume": 11602199}, "trend_line": 0.939752, "activity_lines": {"activity_5": 0.895114, "activity_10": 0.883437, "activity_20": 0.886429, "activity_30": 0.908114}, "trend_signal": 0, "fair_value": 0.902203, "relative_strength": -7.890849, "rate_of_change": -0.4331242583488706, "market_dynamics": 0.551886, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.880471, "high": 0.889871, "low": 0.861703, "close": 0.872638, "volume": 3604199}, "trend_line": 0.935208, "activity_lines": {"activity_5": 0.888118, "activity_10": 0.883029, "activity_20": 0.883743, "activity_30": 0.903784}, "trend_signal": 0, "fair_value": 0.902431, "relative_strength": -9.552991, "rate_of_change": -0.483531825417769, "market_dynamics": 0.552775, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.869505, "high": 0.875771, "low": 0.863238, "close": 0.871071, "volume": 2973643}, "trend_line": 0.930487, "activity_lines": {"activity_5": 0.880274, "activity_10": 0.88236, "activity_20": 0.881401, "activity_30": 0.899646}, "trend_signal": 0, "fair_value": 0.902619, "relative_strength": -7.044031, "rate_of_change": -0.5048074866767699, "market_dynamics": 0.503277, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.871071, "high": 0.878905, "low": 0.864805, "close": 0.877338, "volume": 4634599}, "trend_line": 0.925358, "activity_lines": {"activity_5": 0.87706, "activity_10": 0.882635, "activity_20": 0.880222, "activity_30": 0.896217}, "trend_signal": 0, "fair_value": 0.902826, "relative_strength": -4.712871, "rate_of_change": -0.5512167284443458, "market_dynamics": 0.304658, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.874205, "high": 0.907105, "low": 0.872638, "close": 0.907105, "volume": 7024530}, "trend_line": 0.92127, "activity_lines": {"activity_5": 0.885485, "activity_10": 0.88745, "activity_20": 0.882342, "activity_30": 0.89504}, "trend_signal": 0, "fair_value": 0.903193, "relative_strength": -3.051789, "rate_of_change": -0.4417749670938146, "market_dynamics": 0.325651, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.897705, "high": 0.907105, "low": 0.893005, "close": 0.905538, "volume": 2879965}, "trend_line": 0.917427, "activity_lines": {"activity_5": 0.893527, "activity_10": 0.890874, "activity_20": 0.884507, "activity_30": 0.894025}, "trend_signal": 0, "fair_value": 0.903509, "relative_strength": -2.255479, "rate_of_change": -0.4171415545931204, "market_dynamics": 0.423155, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.900838, "high": 0.950972, "low": 0.900838, "close": 0.919638, "volume": 12285904}, "trend_line": 0.914697, "activity_lines": {"activity_5": 0.904494, "activity_10": 0.89623, "activity_20": 0.887929, "activity_30": 0.894167}, "trend_signal": 0, "fair_value": 0.904142, "relative_strength": -2.462435, "rate_of_change": -0.29757135990111583, "market_dynamics": 0.749579, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.924338, "high": 0.925905, "low": 0.891751, "close": 0.903971, "volume": 3856082}, "trend_line": 0.911049, "activity_lines": {"activity_5": 0.907105, "activity_10": 0.897793, "activity_20": 0.889785, "activity_30": 0.893475}, "trend_signal": 0, "fair_value": 0.904571, "relative_strength": -3.718933, "rate_of_change": -0.398820593048844, "market_dynamics": 0.903423, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.908671, "high": 0.908671, "low": 0.893005, "close": 0.894571, "volume": 10149986}, "trend_line": 0.906543, "activity_lines": {"activity_5": 0.904389, "activity_10": 0.897743, "activity_20": 0.890602, "activity_30": 0.892412}, "trend_signal": 0, "fair_value": 0.905043, "relative_strength": -5.03494, "rate_of_change": -0.4945946924918429, "market_dynamics": 0.960201, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.905538, "high": 0.908671, "low": 0.891438, "close": 0.893005, "volume": 2324712}, "trend_line": 0.902529, "activity_lines": {"activity_5": 0.900002, "activity_10": 0.897562, "activity_20": 0.891279, "activity_30": 0.891539}, "trend_signal": 0, "fair_value": 0.905473, "relative_strength": -5.30172, "rate_of_change": -0.442780982258973, "market_dynamics": 0.894521, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.894571, "high": 0.903971, "low": 0.878905, "close": 0.903971, "volume": 6079145}, "trend_line": 0.89886, "activity_lines": {"activity_5": 0.900211, "activity_10": 0.89967, "activity_20": 0.89314, "activity_30": 0.891632}, "trend_signal": 0, "fair_value": 0.906006, "relative_strength": -4.212962, "rate_of_change": -0.40652433329012516, "market_dynamics": 0.792493, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.903971, "high": 0.914938, "low": 0.894007, "close": 0.900838, "volume": 4736428}, "trend_line": 0.896341, "activity_lines": {"activity_5": 0.89948, "activity_10": 0.900752, "activity_20": 0.894659, "activity_30": 0.89176}, "trend_signal": 0, "fair_value": 0.906487, "relative_strength": -5.793013, "rate_of_change": -0.2802438644505193, "market_dynamics": 0.674158, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.908671, "high": 0.929038, "low": 0.908452, "close": 0.929038, "volume": 2034869}, "trend_line": 0.894311, "activity_lines": {"activity_5": 0.909402, "activity_10": 0.906449, "activity_20": 0.898736, "activity_30": 0.893869}, "trend_signal": 0, "fair_value": 0.907097, "relative_strength": -3.093723, "rate_of_change": -0.22647630756599188, "market_dynamics": 0.626485, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.916505, "high": 0.940005, "low": 0.916505, "close": 0.932172, "volume": 3066667}, "trend_line": 0.892888, "activity_lines": {"activity_5": 0.918698, "activity_10": 0.911662, "activity_20": 0.902785, "activity_30": 0.896312}, "trend_signal": 1, "fair_value": 0.907615, "relative_strength": -2.059947, "rate_of_change": -0.15911690675838183, "market_dynamics": 0.789696, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.930605, "high": 0.940005, "low": 0.904739, "close": 0.916505, "volume": 2237251}, "trend_line": 0.891846, "activity_lines": {"activity_5": 0.920265, "activity_10": 0.91303, "activity_20": 0.904852, "activity_30": 0.897835}, "trend_signal": 1, "fair_value": 0.908001, "relative_strength": -2.776484, "rate_of_change": -0.11669996684914427, "market_dynamics": 0.767916, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.913097, "high": 0.924338, "low": 0.888305, "close": 0.888305, "volume": 3761118}, "trend_line": 0.891873, "activity_lines": {"activity_5": 0.910865, "activity_10": 0.909099, "activity_20": 0.903898, "activity_30": 0.897607}, "trend_signal": 1, "fair_value": 0.908165, "relative_strength": -3.534174, "rate_of_change": 0.003027428502230121, "market_dynamics": 0.744063, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.888305, "high": 0.894571, "low": 0.872638, "close": 0.874205, "volume": 11662014}, "trend_line": 0.890878, "activity_lines": {"activity_5": 0.897809, "activity_10": 0.902918, "activity_20": 0.901519, "activity_30": 0.896467}, "trend_signal": 1, "fair_value": 0.908219, "relative_strength": -6.96179, "rate_of_change": -0.11156296916714366, "market_dynamics": 0.589271, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.875771, "high": 0.885171, "low": 0.858319, "close": 0.871071, "volume": 12555320}, "trend_line": 0.890783, "activity_lines": {"activity_5": 0.885485, "activity_10": 0.896993, "activity_20": 0.89881, "activity_30": 0.895189}, "trend_signal": 0, "fair_value": 0.908127, "relative_strength": -6.794555, "rate_of_change": -0.010663637445301851, "market_dynamics": 0.319756, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.869505, "high": 0.874205, "low": 0.830621, "close": 0.833052, "volume": 8898197}, "trend_line": 0.888667, "activity_lines": {"activity_5": 0.864352, "activity_10": 0.884753, "activity_20": 0.892661, "activity_30": 0.891465}, "trend_signal": 0, "fair_value": 0.907855, "relative_strength": -10.050978, "rate_of_change": -0.23754382380445144, "market_dynamics": -0.111883, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.831453, "high": 0.837848, "low": 0.791479, "close": 0.812265, "volume": 8102602}, "trend_line": 0.885004, "activity_lines": {"activity_5": 0.842897, "activity_10": 0.869853, "activity_20": 0.884867, "activity_30": 0.886536}, "trend_signal": 0, "fair_value": 0.907469, "relative_strength": -13.545329, "rate_of_change": -0.41219039302685617, "market_dynamics": -0.433855, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815463, "high": 0.825057, "low": 0.808827, "close": 0.812265, "volume": 4528163}, "trend_line": 0.882246, "activity_lines": {"activity_5": 0.828393, "activity_10": 0.856421, "activity_20": 0.877534, "activity_30": 0.881843}, "trend_signal": 0, "fair_value": 0.907084, "relative_strength": -13.174188, "rate_of_change": -0.31163700955024365, "market_dynamics": -0.834456, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.815463, "high": 0.849041, "low": 0.811146, "close": 0.839447, "volume": 12324193}, "trend_line": 0.881097, "activity_lines": {"activity_5": 0.828018, "activity_10": 0.849598, "activity_20": 0.873107, "activity_30": 0.879081}, "trend_signal": 0, "fair_value": 0.906853, "relative_strength": -9.764407, "rate_of_change": -0.1302357845770857, "market_dynamics": -0.930968, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.839447, "high": 0.849041, "low": 0.821859, "close": 0.831453, "volume": 11382343}, "trend_line": 0.880133, "activity_lines": {"activity_5": 0.827295, "activity_10": 0.842438, "activity_20": 0.868077, "activity_30": 0.875879}, "trend_signal": 0, "fair_value": 0.906695, "relative_strength": -10.06188, "rate_of_change": -0.10940906619815581, "market_dynamics": -0.838098, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.829854, "high": 0.837848, "low": 0.815463, "close": 0.815463, "volume": 5608599}, "trend_line": 0.87967, "activity_lines": {"activity_5": 0.823884, "activity_10": 0.834145, "activity_20": 0.861713, "activity_30": 0.871706}, "trend_signal": 0, "fair_value": 0.906497, "relative_strength": -12.115949, "rate_of_change": -0.052605685731599905, "market_dynamics": -0.819475, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.825057, "high": 0.828255, "low": 0.80427, "close": 0.813864, "volume": 4818866}, "trend_line": 0.878591, "activity_lines": {"activity_5": 0.821113, "activity_10": 0.827684, "activity_20": 0.855491, "activity_30": 0.867461}, "trend_signal": 0, "fair_value": 0.906144, "relative_strength": -14.069225, "rate_of_change": -0.12265963372627704, "market_dynamics": -0.765346, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.815463, "high": 0.825057, "low": 0.78908, "close": 0.801073, "volume": 6960858}, "trend_line": 0.876266, "activity_lines": {"activity_5": 0.813971, "activity_10": 0.820763, "activity_20": 0.848495, "activity_30": 0.86246}, "trend_signal": 0, "fair_value": 0.905779, "relative_strength": -15.180781, "rate_of_change": -0.264628251370663, "market_dynamics": -0.894847, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.813864, "high": 0.818661, "low": 0.788281, "close": 0.788281, "volume": 3990027}, "trend_line": 0.873618, "activity_lines": {"activity_5": 0.803311, "activity_10": 0.813102, "activity_20": 0.840778, "activity_30": 0.856783}, "trend_signal": 0, "fair_value": 0.90529, "relative_strength": -15.642578, "rate_of_change": -0.3021913437243923, "market_dynamics": -1.111292, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.794677, "high": 0.821859, "low": 0.77529, "close": 0.780286, "volume": 6037560}, "trend_line": 0.86932, "activity_lines": {"activity_5": 0.793398, "activity_10": 0.80555, "activity_20": 0.832925, "activity_30": 0.850762}, "trend_signal": 0, "fair_value": 0.904833, "relative_strength": -16.945643, "rate_of_change": -0.4919770425975683, "market_dynamics": -1.183578, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.785083, "high": 0.809067, "low": 0.77389, "close": 0.792278, "volume": 5268437}, "trend_line": 0.865627, "activity_lines": {"activity_5": 0.790892, "activity_10": 0.801828, "activity_20": 0.826804, "activity_30": 0.845791}, "trend_signal": 0, "fair_value": 0.904537, "relative_strength": -14.236452, "rate_of_change": -0.4248147977729658, "market_dynamics": -1.240563, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.797875, "high": 0.83465, "low": 0.796276, "close": 0.831453, "volume": 6414539}, "trend_line": 0.863036, "activity_lines": {"activity_5": 0.802991, "activity_10": 0.805971, "activity_20": 0.8249, "activity_30": 0.843587}, "trend_signal": 0, "fair_value": 0.904709, "relative_strength": -12.309063, "rate_of_change": -0.29932060806791033, "market_dynamics": -1.007273, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.829854, "high": 0.861505, "low": 0.823458, "close": 0.853838, "volume": 7435411}, "trend_line": 0.8622, "activity_lines": {"activity_5": 0.821379, "activity_10": 0.813835, "activity_20": 0.825421, "activity_30": 0.842993}, "trend_signal": 0, "fair_value": 0.904866, "relative_strength": -10.335391, "rate_of_change": -0.09686733809482558, "market_dynamics": -0.516359, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.852239, "high": 0.860234, "low": 0.838872, "close": 0.855437, "volume": 5156888}, "trend_line": 0.861627, "activity_lines": {"activity_5": 0.836783, "activity_10": 0.821234, "activity_20": 0.826333, "activity_30": 0.842557}, "trend_signal": 0, "fair_value": 0.905053, "relative_strength": -12.087375, "rate_of_change": -0.06645789839943571, "market_dynamics": -0.046088, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.852239, "high": 0.863431, "low": 0.85064, "close": 0.852239, "volume": 4736579}, "trend_line": 0.860999, "activity_lines": {"activity_5": 0.846643, "activity_10": 0.827761, "activity_20": 0.827157, "activity_30": 0.841951}, "trend_signal": 0, "fair_value": 0.905174, "relative_strength": -11.841882, "rate_of_change": -0.07288536686989532, "market_dynamics": 0.445359, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.860234, "high": 0.860234, "low": 0.832948, "close": 0.846014, "volume": 7834716}, "trend_line": 0.859955, "activity_lines": {"activity_5": 0.849631, "activity_10": 0.832777, "activity_20": 0.827754, "activity_30": 0.840984}, "trend_signal": 0, "fair_value": 0.905271, "relative_strength": -11.01323, "rate_of_change": -0.12125449623053382, "market_dynamics": 0.689678, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.846014, "high": 0.872146, "low": 0.841115, "close": 0.865613, "volume": 4972696}, "trend_line": 0.858572, "activity_lines": {"activity_5": 0.85557, "activity_10": 0.840802, "activity_20": 0.830628, "activity_30": 0.841349}, "trend_signal": 0, "fair_value": 0.905511, "relative_strength": -8.092673, "rate_of_change": -0.16082236861231378, "market_dynamics": 0.73408, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.867246, "high": 0.86888, "low": 0.85908, "close": 0.865613, "volume": 3674612}, "trend_line": 0.857241, "activity_lines": {"activity_5": 0.859232, "activity_10": 0.847886, "activity_20": 0.833744, "activity_30": 0.841804}, "trend_signal": 0, "fair_value": 0.905759, "relative_strength": -7.383787, "rate_of_change": -0.1550248552247186, "market_dynamics": 0.726358, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.862347, "high": 0.868879, "low": 0.852547, "close": 0.865613, "volume": 6757313}, "trend_line": 0.85544, "activity_lines": {"activity_5": 0.862108, "activity_10": 0.853797, "activity_20": 0.836968, "activity_30": 0.842344}, "trend_signal": 0, "fair_value": 0.906152, "relative_strength": -5.980755, "rate_of_change": -0.21009261106270613, "market_dynamics": 0.815164, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.865613, "high": 0.870513, "low": 0.85908, "close": 0.865613, "volume": 4227547}, "trend_line": 0.854161, "activity_lines": {"activity_5": 0.864306, "activity_10": 0.858301, "activity_20": 0.840233, "activity_30": 0.843}, "trend_signal": 0, "fair_value": 0.906527, "relative_strength": -6.79732, "rate_of_change": -0.14951370055176638, "market_dynamics": 0.735303, "expectation": {"probability": 38.0212, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86398, "high": 0.870513, "low": 0.860713, "close": 0.862347, "volume": 3702911}, "trend_line": 0.853087, "activity_lines": {"activity_5": 0.864524, "activity_10": 0.86066, "activity_20": 0.843213, "activity_30": 0.843528}, "trend_signal": 0, "fair_value": 0.906937, "relative_strength": -6.081061, "rate_of_change": -0.12573741952628467, "market_dynamics": 0.668721, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.860713, "high": 0.888478, "low": 0.85908, "close": 0.888478, "volume": 3883670}, "trend_line": 0.852936, "activity_lines": {"activity_5": 0.872364, "activity_10": 0.866497, "activity_20": 0.848542, "activity_30": 0.845812}, "trend_signal": 0, "fair_value": 0.907523, "relative_strength": -3.504453, "rate_of_change": -0.017700422114041384, "market_dynamics": 0.735672, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.875412, "high": 0.895011, "low": 0.873779, "close": 0.891745, "volume": 5277164}, "trend_line": 0.852529, "activity_lines": {"activity_5": 0.879768, "activity_10": 0.87189, "activity_20": 0.853819, "activity_30": 0.848315}, "trend_signal": 0, "fair_value": 0.908095, "relative_strength": -3.517414, "rate_of_change": -0.04771753097536582, "market_dynamics": 0.773785, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.893378, "high": 0.895011, "low": 0.880312, "close": 0.883579, "volume": 4358358}, "trend_line": 0.851954, "activity_lines": {"activity_5": 0.882708, "activity_10": 0.87511, "activity_20": 0.85794, "activity_30": 0.850319}, "trend_signal": 0, "fair_value": 0.908659, "relative_strength": -3.062045, "rate_of_change": -0.06744638598804173, "market_dynamics": 0.879166, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.878679, "high": 0.888478, "low": 0.873779, "close": 0.881945, "volume": 4911809}, "trend_line": 0.850384, "activity_lines": {"activity_5": 0.883905, "activity_10": 0.877521, "activity_20": 0.861696, "activity_30": 0.852254}, "trend_signal": 1, "fair_value": 0.909212, "relative_strength": -4.597224, "rate_of_change": -0.18428224998062812, "market_dynamics": 1.079478, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.883579, "high": 0.917876, "low": 0.875715, "close": 0.891745, "volume": 5961914}, "trend_line": 0.849036, "activity_lines": {"activity_5": 0.887281, "activity_10": 0.881173, "activity_20": 0.866144, "activity_30": 0.854922}, "trend_signal": 1, "fair_value": 0.909759, "relative_strength": -2.118565, "rate_of_change": -0.15851662307851697, "market_dynamics": 1.277329, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.891745, "high": 0.896645, "low": 0.862347, "close": 0.893378, "volume": 4092021}, "trend_line": 0.848265, "activity_lines": {"activity_5": 0.889241, "activity_10": 0.884291, "activity_20": 0.870384, "activity_30": 0.857783}, "trend_signal": 1, "fair_value": 0.910429, "relative_strength": -1.775807, "rate_of_change": -0.0908088702952485, "market_dynamics": 1.263191, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.893378, "high": 0.896645, "low": 0.885212, "close": 0.886845, "volume": 2964734}, "trend_line": 0.848217, "activity_lines": {"activity_5": 0.888696, "activity_10": 0.885717, "activity_20": 0.873624, "activity_30": 0.860272}, "trend_signal": 1, "fair_value": 0.910884, "relative_strength": -4.051035, "rate_of_change": -0.005658609043170236, "market_dynamics": 1.144225, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.891745, "high": 0.895011, "low": 0.878679, "close": 0.891745, "volume": 3755975}, "trend_line": 0.848801, "activity_lines": {"activity_5": 0.890112, "activity_10": 0.887647, "activity_20": 0.876922, "activity_30": 0.86308}, "trend_signal": 1, "fair_value": 0.911197, "relative_strength": -3.573606, "rate_of_change": 0.0688503059948137, "market_dynamics": 0.990101, "expectation": {"probability": 42.4601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.891745, "high": 0.90178, "low": 0.886778, "close": 0.886778, "volume": 5600208}, "trend_line": 0.849325, "activity_lines": {"activity_5": 0.889327, "activity_10": 0.888199, "activity_20": 0.879254, "activity_30": 0.86553}, "trend_signal": 1, "fair_value": 0.911505, "relative_strength": -4.490749, "rate_of_change": 0.06173414027551439, "market_dynamics": 0.805847, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.890111, "high": 0.896779, "low": 0.881777, "close": 0.883444, "volume": 2121760}, "trend_line": 0.851005, "activity_lines": {"activity_5": 0.887109, "activity_10": 0.88776, "activity_20": 0.880762, "activity_30": 0.867731}, "trend_signal": 1, "fair_value": 0.911782, "relative_strength": -2.444498, "rate_of_change": 0.1978041385806393, "market_dynamics": 0.500782, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.895112, "high": 0.895112, "low": 0.873443, "close": 0.87511, "volume": 2550066}, "trend_line": 0.853099, "activity_lines": {"activity_5": 0.882666, "activity_10": 0.885422, "activity_20": 0.881041, "activity_30": 0.869287}, "trend_signal": 1, "fair_value": 0.912084, "relative_strength": -4.232964, "rate_of_change": 0.2460620090363794, "market_dynamics": 0.23946, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.885111, "high": 0.891778, "low": 0.871776, "close": 0.878443, "volume": 3651701}, "trend_line": 0.855305, "activity_lines": {"activity_5": 0.880553, "activity_10": 0.883933, "activity_20": 0.881431, "activity_30": 0.870922}, "trend_signal": 1, "fair_value": 0.912312, "relative_strength": -3.182901, "rate_of_change": 0.2585866353142988, "market_dynamics": -0.016097, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.88011, "high": 0.915115, "low": 0.87511, "close": 0.915115, "volume": 4388261}, "trend_line": 0.857828, "activity_lines": {"activity_5": 0.891223, "activity_10": 0.889354, "activity_20": 0.885195, "activity_30": 0.87478}, "trend_signal": 1, "fair_value": 0.912888, "relative_strength": -0.075686, "rate_of_change": 0.2949824916258005, "market_dynamics": -0.074228, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.908447, "high": 0.920115, "low": 0.891778, "close": 0.903447, "volume": 4576764}, "trend_line": 0.860227, "activity_lines": {"activity_5": 0.896446, "activity_10": 0.89208, "activity_20": 0.887564, "activity_30": 0.877724}, "trend_signal": 1, "fair_value": 0.913276, "relative_strength": -0.72916, "rate_of_change": 0.2796597919396346, "market_dynamics": 0.043282, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.916782, "high": 0.918448, "low": 0.877125, "close": 0.881362, "volume": 5038647}, "trend_line": 0.862424, "activity_lines": {"activity_5": 0.893196, "activity_10": 0.890399, "activity_20": 0.887586, "activity_30": 0.879087}, "trend_signal": 1, "fair_value": 0.913488, "relative_strength": -2.703312, "rate_of_change": 0.25539770316439786, "market_dynamics": 0.105001, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.886466, "high": 0.908586, "low": 0.87966, "close": 0.905183, "volume": 9060838}, "trend_line": 0.865468, "activity_lines": {"activity_5": 0.898025, "activity_10": 0.893239, "activity_20": 0.889709, "activity_30": 0.881846}, "trend_signal": 1, "fair_value": 0.913896, "relative_strength": -1.161678, "rate_of_change": 0.3529586375147314, "market_dynamics": 0.330102, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.905183, "high": 0.917093, "low": 0.884765, "close": 0.903481, "volume": 6620035}, "trend_line": 0.868882, "activity_lines": {"activity_5": 0.900282, "activity_10": 0.895554, "activity_20": 0.891481, "activity_30": 0.884298}, "trend_signal": 1, "fair_value": 0.91432, "relative_strength": 0.151858, "rate_of_change": 0.394468657420035, "market_dynamics": 0.27669, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.90178, "high": 0.915391, "low": 0.884765, "close": 0.884765, "volume": 6826070}, "trend_line": 0.872098, "activity_lines": {"activity_5": 0.894631, "activity_10": 0.894164, "activity_20": 0.89129, "activity_30": 0.885323}, "trend_signal": 1, "fair_value": 0.914615, "relative_strength": -0.818326, "rate_of_change": 0.3701308117788142, "market_dynamics": 0.132692, "expectation": {"probability": 43.3263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.889869, "high": 0.894974, "low": 0.866049, "close": 0.86775, "volume": 3596313}, "trend_line": 0.875013, "activity_lines": {"activity_5": 0.885332, "activity_10": 0.889807, "activity_20": 0.889387, "activity_30": 0.885042}, "trend_signal": 1, "fair_value": 0.914801, "relative_strength": -1.192346, "rate_of_change": 0.33425142587186313, "market_dynamics": -0.094199, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.86775, "high": 0.87966, "low": 0.809049, "close": 0.815005, "volume": 7147528}, "trend_line": 0.875771, "activity_lines": {"activity_5": 0.860831, "activity_10": 0.876206, "activity_20": 0.882451, "activity_30": 0.881171}, "trend_signal": 0, "fair_value": 0.91471, "relative_strength": -6.742937, "rate_of_change": 0.08662728439462332, "market_dynamics": -0.497767, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.823512, "high": 0.831169, "low": 0.803094, "close": 0.803094, "volume": 6052099}, "trend_line": 0.874825, "activity_lines": {"activity_5": 0.836783, "activity_10": 0.861684, "activity_20": 0.874606, "activity_30": 0.876482}, "trend_signal": 0, "fair_value": 0.914543, "relative_strength": -9.937824, "rate_of_change": -0.1080191054510828, "market_dynamics": -0.925484, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.814154, "high": 0.83726, "low": 0.799691, "close": 0.813303, "volume": 7050719}, "trend_line": 0.873474, "activity_lines": {"activity_5": 0.822945, "activity_10": 0.850327, "activity_20": 0.86814, "activity_30": 0.872513}, "trend_signal": 0, "fair_value": 0.914442, "relative_strength": -8.734125, "rate_of_change": -0.15443088617723444, "market_dynamics": -1.170269, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.813303, "high": 0.825213, "low": 0.808199, "close": 0.82181, "volume": 4744486}, "trend_line": 0.872353, "activity_lines": {"activity_5": 0.817954, "activity_10": 0.841702, "activity_20": 0.862857, "activity_30": 0.86918}, "trend_signal": 0, "fair_value": 0.914439, "relative_strength": -7.697362, "rate_of_change": -0.12833810737353687, "market_dynamics": -1.223604, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.808199, "high": 0.823512, "low": 0.806497, "close": 0.809049, "volume": 3292440}, "trend_line": 0.870914, "activity_lines": {"activity_5": 0.812906, "activity_10": 0.832452, "activity_20": 0.856654, "activity_30": 0.865096}, "trend_signal": 0, "fair_value": 0.914275, "relative_strength": -8.681824, "rate_of_change": -0.16495615880269557, "market_dynamics": -1.348822, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.815005, "high": 0.815005, "low": 0.778423, "close": 0.788632, "volume": 5486905}, "trend_line": 0.869001, "activity_lines": {"activity_5": 0.804966, "activity_10": 0.821207, "activity_20": 0.848853, "activity_30": 0.859787}, "trend_signal": 0, "fair_value": 0.913918, "relative_strength": -8.289486, "rate_of_change": -0.21965429422422222, "market_dynamics": -1.372134, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.777572, "high": 0.801393, "low": 0.777572, "close": 0.791184, "volume": 1297511}, "trend_line": 0.86652, "activity_lines": {"activity_5": 0.799635, "activity_10": 0.812112, "activity_20": 0.841786, "activity_30": 0.854767}, "trend_signal": 0, "fair_value": 0.91353, "relative_strength": -8.346723, "rate_of_change": -0.2855002468351666, "market_dynamics": -1.459496, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.786079, "high": 0.808199, "low": 0.785229, "close": 0.806497, "volume": 993754}, "trend_line": 0.86455, "activity_lines": {"activity_5": 0.800202, "activity_10": 0.807874, "activity_20": 0.836664, "activity_30": 0.850894}, "trend_signal": 0, "fair_value": 0.9132, "relative_strength": -7.024826, "rate_of_change": -0.2273461662742829, "market_dynamics": -1.469672, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.807348, "high": 0.810751, "low": 0.728229, "close": 0.728229, "volume": 6363570}, "trend_line": 0.85997, "activity_lines": {"activity_5": 0.775133, "activity_10": 0.791168, "activity_20": 0.82447, "activity_30": 0.842099}, "trend_signal": 0, "fair_value": 0.91236, "relative_strength": -15.807261, "rate_of_change": -0.5297553640622321, "market_dynamics": -1.407461, "expectation": {"probability": 43.3942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72908, "high": 0.750349, "low": 0.710364, "close": 0.74014, "volume": 10116768}, "trend_line": 0.855788, "activity_lines": {"activity_5": 0.760274, "activity_10": 0.779475, "activity_20": 0.81419, "activity_30": 0.834368}, "trend_signal": 0, "fair_value": 0.911675, "relative_strength": -16.522578, "rate_of_change": -0.48629603358256906, "market_dynamics": -1.340222, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.735035, "high": 0.752901, "low": 0.716319, "close": 0.727379, "volume": 4715356}, "trend_line": 0.851289, "activity_lines": {"activity_5": 0.745755, "activity_10": 0.767781, "activity_20": 0.803393, "activity_30": 0.826084}, "trend_signal": 0, "fair_value": 0.910926, "relative_strength": -17.494226, "rate_of_change": -0.5257143124231738, "market_dynamics": -1.31394, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.723125, "high": 0.732483, "low": 0.696752, "close": 0.699305, "volume": 10649322}, "trend_line": 0.844983, "activity_lines": {"activity_5": 0.725961, "activity_10": 0.752576, "activity_20": 0.790665, "activity_30": 0.816279}, "trend_signal": 0, "fair_value": 0.909971, "relative_strength": -21.757955, "rate_of_change": -0.7407590136839455, "market_dynamics": -1.236048, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.696752, "high": 0.722178, "low": 0.689946, "close": 0.713435, "volume": 9999276}, "trend_line": 0.839039, "activity_lines": {"activity_5": 0.717003, "activity_10": 0.741827, "activity_20": 0.780119, "activity_30": 0.807792}, "trend_signal": 0, "fair_value": 0.909123, "relative_strength": -20.00195, "rate_of_change": -0.7034461048328854, "market_dynamics": -1.175593, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.716582, "high": 0.767205, "low": 0.713435, "close": 0.760647, "volume": 16436640}, "trend_line": 0.834942, "activity_lines": {"activity_5": 0.729986, "activity_10": 0.741478, "activity_20": 0.774857, "activity_30": 0.802734}, "trend_signal": 0, "fair_value": 0.90855, "relative_strength": -14.729038, "rate_of_change": -0.48829672994938467, "market_dynamics": -0.946337, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75715, "high": 0.779882, "low": 0.744036, "close": 0.751904, "volume": 4925036}, "trend_line": 0.830607, "activity_lines": {"activity_5": 0.737893, "activity_10": 0.740652, "activity_20": 0.769496, "activity_30": 0.797377}, "trend_signal": 0, "fair_value": 0.907921, "relative_strength": -14.699367, "rate_of_change": -0.519197740681386, "market_dynamics": -0.739194, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.751904, "high": 0.777259, "low": 0.748407, "close": 0.760647, "volume": 7968264}, "trend_line": 0.826237, "activity_lines": {"activity_5": 0.747931, "activity_10": 0.742454, "activity_20": 0.765691, "activity_30": 0.792863}, "trend_signal": 0, "fair_value": 0.907098, "relative_strength": -14.810761, "rate_of_change": -0.526121258308681, "market_dynamics": -0.476338, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.769391, "high": 0.790374, "low": 0.761522, "close": 0.786002, "volume": 5849480}, "trend_line": 0.822658, "activity_lines": {"activity_5": 0.764203, "activity_10": 0.749375, "activity_20": 0.764874, "activity_30": 0.790267}, "trend_signal": 0, "fair_value": 0.906357, "relative_strength": -10.348619, "rate_of_change": -0.43316869130769975, "market_dynamics": -0.119886, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.790374, "high": 0.80174, "low": 0.774636, "close": 0.798243, "volume": 6503691}, "trend_line": 0.819704, "activity_lines": {"activity_5": 0.778775, "activity_10": 0.758616, "activity_20": 0.765792, "activity_30": 0.788692}, "trend_signal": 0, "fair_value": 0.905713, "relative_strength": -8.222198, "rate_of_change": -0.3590799578925887, "market_dynamics": 0.081115, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.798243, "high": 0.813106, "low": 0.790374, "close": 0.797368, "volume": 4971419}, "trend_line": 0.816558, "activity_lines": {"activity_5": 0.787401, "activity_10": 0.767848, "activity_20": 0.767127, "activity_30": 0.787251}, "trend_signal": 0, "fair_value": 0.905036, "relative_strength": -8.294431, "rate_of_change": -0.3837970779696064, "market_dynamics": 0.374795, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.799991, "high": 0.812232, "low": 0.776385, "close": 0.778134, "volume": 6479565}, "trend_line": 0.812937, "activity_lines": {"activity_5": 0.787168, "activity_10": 0.772325, "activity_20": 0.767046, "activity_30": 0.784772}, "trend_signal": 0, "fair_value": 0.904151, "relative_strength": -10.44551, "rate_of_change": -0.44344676067100997, "market_dynamics": 0.525096, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.785128, "high": 0.794746, "low": 0.765893, "close": 0.771139, "volume": 11243943}, "trend_line": 0.809193, "activity_lines": {"activity_5": 0.782855, "activity_10": 0.77484, "activity_20": 0.766726, "activity_30": 0.782076}, "trend_signal": 0, "fair_value": 0.903132, "relative_strength": -4.525337, "rate_of_change": -0.4605522937201738, "market_dynamics": 0.620028, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.778134, "high": 0.79562, "low": 0.75715, "close": 0.786877, "volume": 6226095}, "trend_line": 0.806252, "activity_lines": {"activity_5": 0.783088, "activity_10": 0.779421, "activity_20": 0.768113, "activity_30": 0.780636}, "trend_signal": 0, "fair_value": 0.902258, "relative_strength": -1.489, "rate_of_change": -0.36344852216962853, "market_dynamics": 0.578645, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.79562, "high": 0.831466, "low": 0.787751, "close": 0.831466, "volume": 2318472}, "trend_line": 0.804686, "activity_lines": {"activity_5": 0.798126, "activity_10": 0.790517, "activity_20": 0.773825, "activity_30": 0.782263}, "trend_signal": 0, "fair_value": 0.901581, "relative_strength": 0.172598, "rate_of_change": -0.19423207632352618, "market_dynamics": 0.639424, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.831466, "high": 0.869062, "low": 0.822723, "close": 0.867313, "volume": 3493013}, "trend_line": 0.803093, "activity_lines": {"activity_5": 0.822898, "activity_10": 0.805984, "activity_20": 0.782864, "activity_30": 0.786303}, "trend_signal": 0, "fair_value": 0.901201, "relative_strength": 2.739887, "rate_of_change": -0.19796541756661187, "market_dynamics": 0.755703, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.865564, "high": 0.888296, "low": 0.843383, "close": 0.843707, "volume": 5379963}, "trend_line": 0.801102, "activity_lines": {"activity_5": 0.835139, "activity_10": 0.81522, "activity_20": 0.789438, "activity_30": 0.788923}, "trend_signal": 0, "fair_value": 0.900535, "relative_strength": -2.052866, "rate_of_change": -0.2479164928594777, "market_dynamics": 0.821263, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.84633, "high": 0.85245, "low": 0.824472, "close": 0.827969, "volume": 3217264}, "trend_line": 0.799322, "activity_lines": {"activity_5": 0.837761, "activity_10": 0.819926, "activity_20": 0.794348, "activity_30": 0.790657}, "trend_signal": 0, "fair_value": 0.899812, "relative_strength": -3.326308, "rate_of_change": -0.2221939278643673, "market_dynamics": 0.920617, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.827095, "high": 0.827969, "low": 0.796494, "close": 0.796494, "volume": 5996770}, "trend_line": 0.795699, "activity_lines": {"activity_5": 0.826104, "activity_10": 0.817684, "activity_20": 0.796073, "activity_30": 0.790474}, "trend_signal": 0, "fair_value": 0.898886, "relative_strength": -8.223826, "rate_of_change": -0.4532591371186996, "market_dynamics": 0.887115, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.803489, "high": 0.825779, "low": 0.799117, "close": 0.823809, "volume": 3653041}, "trend_line": 0.793043, "activity_lines": {"activity_5": 0.82291, "activity_10": 0.820218, "activity_20": 0.800374, "activity_30": 0.792288}, "trend_signal": 0, "fair_value": 0.898227, "relative_strength": -5.308582, "rate_of_change": -0.33379456301943217, "market_dynamics": 0.772601, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.823809, "high": 0.839032, "low": 0.814855, "close": 0.827391, "volume": 2458777}, "trend_line": 0.791131, "activity_lines": {"activity_5": 0.821421, "activity_10": 0.822939, "activity_20": 0.804935, "activity_30": 0.794504}, "trend_signal": 1, "fair_value": 0.89759, "relative_strength": -5.298955, "rate_of_change": -0.24109663662626424, "market_dynamics": 0.661317, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.826495, "high": 0.849777, "low": 0.814855, "close": 0.848882, "volume": 3714477}, "trend_line": 0.790502, "activity_lines": {"activity_5": 0.829757, "activity_10": 0.829021, "activity_20": 0.811069, "activity_30": 0.79823}, "trend_signal": 1, "fair_value": 0.897091, "relative_strength": -3.392634, "rate_of_change": -0.07950642813895431, "market_dynamics": 0.674076, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.841718, "high": 0.862313, "low": 0.841718, "close": 0.846195, "volume": 4059943}, "trend_line": 0.791541, "activity_lines": {"activity_5": 0.836853, "activity_10": 0.833328, "activity_20": 0.81643, "activity_30": 0.801823}, "trend_signal": 1, "fair_value": 0.89653, "relative_strength": -3.638258, "rate_of_change": 0.13143546758895133, "market_dynamics": 0.691311, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.853359, "high": 0.863209, "low": 0.844404, "close": 0.858731, "volume": 3169211}, "trend_line": 0.793396, "activity_lines": {"activity_5": 0.846911, "activity_10": 0.83855, "activity_20": 0.822419, "activity_30": 0.806157}, "trend_signal": 1, "fair_value": 0.896049, "relative_strength": -1.226717, "rate_of_change": 0.23435298992723558, "market_dynamics": 0.737171, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.854254, "high": 0.868581, "low": 0.846195, "close": 0.86679, "volume": 4108823}, "trend_line": 0.795179, "activity_lines": {"activity_5": 0.855508, "activity_10": 0.843931, "activity_20": 0.828416, "activity_30": 0.810893}, "trend_signal": 1, "fair_value": 0.895642, "relative_strength": -0.436458, "rate_of_change": 0.2247301473665079, "market_dynamics": 0.824021, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86679, "high": 0.883804, "low": 0.860522, "close": 0.875745, "volume": 5909359}, "trend_line": 0.796977, "activity_lines": {"activity_5": 0.864223, "activity_10": 0.850298, "activity_20": 0.834536, "activity_30": 0.81609}, "trend_signal": 1, "fair_value": 0.895316, "relative_strength": 0.495123, "rate_of_change": 0.22611261112278838, "market_dynamics": 0.907666, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.874849, "high": 0.88649, "low": 0.86679, "close": 0.881118, "volume": 5229737}, "trend_line": 0.799379, "activity_lines": {"activity_5": 0.871506, "activity_10": 0.857488, "activity_20": 0.84062, "activity_30": 0.821519}, "trend_signal": 1, "fair_value": 0.894978, "relative_strength": -0.039977, "rate_of_change": 0.30138887320460994, "market_dynamics": 1.031532, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.877536, "high": 0.885595, "low": 0.860522, "close": 0.868581, "volume": 3352662}, "trend_line": 0.802044, "activity_lines": {"activity_5": 0.872462, "activity_10": 0.861719, "activity_20": 0.844894, "activity_30": 0.825983}, "trend_signal": 1, "fair_value": 0.894538, "relative_strength": -1.796141, "rate_of_change": 0.3333837891663439, "market_dynamics": 1.011802, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.869477, "high": 0.877536, "low": 0.860522, "close": 0.873059, "volume": 2526680}, "trend_line": 0.804773, "activity_lines": {"activity_5": 0.873417, "activity_10": 0.866025, "activity_20": 0.849081, "activity_30": 0.830565}, "trend_signal": 1, "fair_value": 0.894012, "relative_strength": -2.473067, "rate_of_change": 0.34025564682236653, "market_dynamics": 0.873735, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.873059, "high": 0.877536, "low": 0.852463, "close": 0.852463, "volume": 4284576}, "trend_line": 0.806305, "activity_lines": {"activity_5": 0.866552, "activity_10": 0.865195, "activity_20": 0.850892, "activity_30": 0.833642}, "trend_signal": 1, "fair_value": 0.893287, "relative_strength": -3.947029, "rate_of_change": 0.1903642393569477, "market_dynamics": 0.57897, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.859627, "high": 0.868581, "low": 0.843509, "close": 0.850673, "volume": 7629269}, "trend_line": 0.810387, "activity_lines": {"activity_5": 0.860045, "activity_10": 0.863518, "activity_20": 0.852274, "activity_30": 0.836504}, "trend_signal": 1, "fair_value": 0.892595, "relative_strength": -4.135744, "rate_of_change": 0.5062600380749119, "market_dynamics": 0.361649, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.851568, "high": 0.87664, "low": 0.850672, "close": 0.864999, "volume": 2958968}, "trend_line": 0.814549, "activity_lines": {"activity_5": 0.859985, "activity_10": 0.864023, "activity_20": 0.854766, "activity_30": 0.840028}, "trend_signal": 1, "fair_value": 0.891948, "relative_strength": -2.751072, "rate_of_change": 0.5135817825310622, "market_dynamics": 0.238538, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.865895, "high": 0.870372, "low": 0.828286, "close": 0.830973, "volume": 7619330}, "trend_line": 0.818002, "activity_lines": {"activity_5": 0.849658, "activity_10": 0.858048, "activity_20": 0.853605, "activity_30": 0.841087}, "trend_signal": 1, "fair_value": 0.890922, "relative_strength": -8.079885, "rate_of_change": 0.42391556554609233, "market_dynamics": 0.141879, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.827391, "high": 0.836345, "low": 0.808214, "close": 0.809131, "volume": 4197538}, "trend_line": 0.821663, "activity_lines": {"activity_5": 0.834557, "activity_10": 0.848378, "activity_20": 0.850078, "activity_30": 0.840515}, "trend_signal": 1, "fair_value": 0.889527, "relative_strength": -8.868032, "rate_of_change": 0.4475539179610839, "market_dynamics": -0.138226, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.808214, "high": 0.81647, "low": 0.777463, "close": 0.798122, "volume": 9544180}, "trend_line": 0.824486, "activity_lines": {"activity_5": 0.820048, "activity_10": 0.837609, "activity_20": 0.845397, "activity_30": 0.838996}, "trend_signal": 0, "fair_value": 0.888221, "relative_strength": -9.930139, "rate_of_change": 0.3435715128951918, "market_dynamics": -0.418005, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.803627, "high": 0.8128, "low": 0.79904, "close": 0.802709, "volume": 4117302}, "trend_line": 0.825888, "activity_lines": {"activity_5": 0.810691, "activity_10": 0.828922, "activity_20": 0.841311, "activity_30": 0.837591}, "trend_signal": 0, "fair_value": 0.886715, "relative_strength": -9.797238, "rate_of_change": 0.17004533733743246, "market_dynamics": -0.762238, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.802709, "high": 0.805462, "low": 0.770601, "close": 0.770601, "volume": 3706349}, "trend_line": 0.826511, "activity_lines": {"activity_5": 0.793829, "activity_10": 0.815725, "activity_20": 0.834476, "activity_30": 0.834024}, "trend_signal": 0, "fair_value": 0.885256, "relative_strength": -12.373015, "rate_of_change": 0.07543395714673663, "market_dynamics": -1.092685, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.775188, "high": 0.779775, "low": 0.755739, "close": 0.755923, "volume": 4990877}, "trend_line": 0.826354, "activity_lines": {"activity_5": 0.778368, "activity_10": 0.801869, "activity_20": 0.82659, "activity_30": 0.82947}, "trend_signal": 0, "fair_value": 0.883703, "relative_strength": -14.178468, "rate_of_change": -0.018995512461414638, "market_dynamics": -1.142299, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.755923, "high": 0.782527, "low": 0.755923, "close": 0.775188, "volume": 4643478}, "trend_line": 0.825993, "activity_lines": {"activity_5": 0.774332, "activity_10": 0.793564, "activity_20": 0.820882, "activity_30": 0.826169}, "trend_signal": 0, "fair_value": 0.882481, "relative_strength": -13.424646, "rate_of_change": -0.04368587796514033, "market_dynamics": -1.262643, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.775188, "high": 0.784362, "low": 0.766931, "close": 0.766931, "volume": 5353646}, "trend_line": 0.824949, "activity_lines": {"activity_5": 0.769806, "activity_10": 0.785538, "activity_20": 0.814489, "activity_30": 0.822359}, "trend_signal": 0, "fair_value": 0.881518, "relative_strength": -13.31775, "rate_of_change": -0.1263933229458281, "market_dynamics": -1.252218, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.771518, "high": 0.778857, "low": 0.75684, "close": 0.761427, "volume": 5463481}, "trend_line": 0.823751, "activity_lines": {"activity_5": 0.765525, "activity_10": 0.778065, "activity_20": 0.807843, "activity_30": 0.818261}, "trend_signal": 0, "fair_value": 0.880309, "relative_strength": -12.788423, "rate_of_change": -0.14522109851639706, "market_dynamics": -1.210747, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.763262, "high": 0.766014, "low": 0.68245, "close": 0.751336, "volume": 40987960}, "trend_line": 0.822858, "activity_lines": {"activity_5": 0.760632, "activity_10": 0.770381, "activity_20": 0.80055, "activity_30": 0.813589}, "trend_signal": 0, "fair_value": 0.878941, "relative_strength": -15.992872, "rate_of_change": -0.1084065451817397, "market_dynamics": -1.100253, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.751336, "high": 0.766014, "low": 0.719869, "close": 0.725062, "volume": 27909016}, "trend_line": 0.821322, "activity_lines": {"activity_5": 0.748266, "activity_10": 0.759986, "activity_20": 0.79122, "activity_30": 0.807279}, "trend_signal": 0, "fair_value": 0.877498, "relative_strength": -18.964328, "rate_of_change": -0.18666647222242255, "market_dynamics": -1.047298, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.725062, "high": 0.744708, "low": 0.656379, "close": 0.689186, "volume": 25958868}, "trend_line": 0.818066, "activity_lines": {"activity_5": 0.725998, "activity_10": 0.744994, "activity_20": 0.779049, "activity_30": 0.798754}, "trend_signal": 0, "fair_value": 0.875475, "relative_strength": -22.107089, "rate_of_change": -0.39643404170350194, "market_dynamics": -1.031432, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69013, "high": 0.724117, "low": 0.689186, "close": 0.699571, "volume": 12588846}, "trend_line": 0.813669, "activity_lines": {"activity_5": 0.712926, "activity_10": 0.734071, "activity_20": 0.768675, "activity_30": 0.791109}, "trend_signal": 0, "fair_value": 0.873611, "relative_strength": -20.578472, "rate_of_change": -0.5374871954096594, "market_dynamics": -1.067726, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.693907, "high": 0.722229, "low": 0.670304, "close": 0.670304, "volume": 10328384}, "trend_line": 0.807102, "activity_lines": {"activity_5": 0.694588, "activity_10": 0.719618, "activity_20": 0.756309, "activity_30": 0.78186}, "trend_signal": 0, "fair_value": 0.871466, "relative_strength": -22.191359, "rate_of_change": -0.8070849448608697, "market_dynamics": -1.217568, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.677857, "high": 0.678707, "low": 0.641982, "close": 0.666528, "volume": 7796806}, "trend_line": 0.801196, "activity_lines": {"activity_5": 0.681067, "activity_10": 0.706886, "activity_20": 0.744563, "activity_30": 0.772791}, "trend_signal": 0, "fair_value": 0.869297, "relative_strength": -23.587591, "rate_of_change": -0.7317538551508938, "market_dynamics": -1.330202, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.655199, "high": 0.689696, "low": 0.652102, "close": 0.683522, "volume": 4697522}, "trend_line": 0.796381, "activity_lines": {"activity_5": 0.678864, "activity_10": 0.699136, "activity_20": 0.735457, "activity_30": 0.765199}, "trend_signal": 0, "fair_value": 0.867307, "relative_strength": -20.726538, "rate_of_change": -0.6009765400725932, "market_dynamics": -1.353853, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.69013, "high": 0.696739, "low": 0.622042, "close": 0.631597, "volume": 6456041}, "trend_line": 0.790885, "activity_lines": {"activity_5": 0.662122, "activity_10": 0.683262, "activity_20": 0.722286, "activity_30": 0.754568}, "trend_signal": 0, "fair_value": 0.865102, "relative_strength": -26.101949, "rate_of_change": -0.6901219391221107, "market_dynamics": -1.32256, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.631597, "high": 0.657087, "low": 0.624044, "close": 0.645758, "volume": 6317092}, "trend_line": 0.78495, "activity_lines": {"activity_5": 0.65394, "activity_10": 0.672573, "activity_20": 0.711614, "activity_30": 0.745205}, "trend_signal": 0, "fair_value": 0.862799, "relative_strength": -25.82111, "rate_of_change": -0.750425156628323, "market_dynamics": -1.245398, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.633485, "high": 0.651422, "low": 0.633485, "close": 0.640093, "volume": 2657751}, "trend_line": 0.778707, "activity_lines": {"activity_5": 0.647457, "activity_10": 0.663058, "activity_20": 0.701387, "activity_30": 0.735859}, "trend_signal": 0, "fair_value": 0.860531, "relative_strength": -25.749699, "rate_of_change": -0.7953372826294667, "market_dynamics": -1.157492, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.651423, "high": 0.660863, "low": 0.634429, "close": 0.660863, "volume": 1869198}, "trend_line": 0.772439, "activity_lines": {"activity_5": 0.649912, "activity_10": 0.659524, "activity_20": 0.694141, "activity_30": 0.728256}, "trend_signal": 0, "fair_value": 0.858279, "relative_strength": -23.426027, "rate_of_change": -0.8049240600123089, "market_dynamics": -1.107935, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.660863, "high": 0.660863, "low": 0.64859, "close": 0.651422, "volume": 4521834}, "trend_line": 0.765947, "activity_lines": {"activity_5": 0.649597, "activity_10": 0.65592, "activity_20": 0.686968, "activity_30": 0.720449}, "trend_signal": 0, "fair_value": 0.856037, "relative_strength": -25.417408, "rate_of_change": -0.8404547155179817, "market_dynamics": -1.075622, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.658975, "high": 0.660863, "low": 0.644616, "close": 0.651422, "volume": 6697345}, "trend_line": 0.759037, "activity_lines": {"activity_5": 0.651422, "activity_10": 0.653654, "activity_20": 0.68065, "activity_30": 0.71306}, "trend_signal": 0, "fair_value": 0.8537, "relative_strength": -25.837576, "rate_of_change": -0.902151193228785, "market_dynamics": -0.999456, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.656143, "high": 0.659919, "low": 0.640093, "close": 0.651422, "volume": 3645264}, "trend_line": 0.751858, "activity_lines": {"activity_5": 0.651926, "activity_10": 0.652074, "activity_20": 0.675082, "activity_30": 0.706117}, "trend_signal": 0, "fair_value": 0.851294, "relative_strength": -24.806276, "rate_of_change": -0.9458036959990009, "market_dynamics": -0.840738, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.651422, "high": 0.689186, "low": 0.644587, "close": 0.675025, "volume": 11883790}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.659919, "activity_10": 0.655662, "activity_20": 0.672462, "activity_30": 0.70116}, "trend_signal": 0, "fair_value": 0.848916, "relative_strength": -22.437381, "rate_of_change": -0.8899286833418016, "market_dynamics": -0.487121, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.677857, "high": 0.735447, "low": 0.66936, "close": 0.729496, "volume": 18937799}, "trend_line": 0.740113, "activity_lines": {"activity_5": 0.683741, "activity_10": 0.669068, "activity_20": 0.675636, "activity_30": 0.700149}, "trend_signal": 0, "fair_value": 0.846934, "relative_strength": -17.142972, "rate_of_change": -0.6782372273597734, "market_dynamics": 0.117377, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73825, "high": 0.748949, "low": 0.724632, "close": 0.734359, "volume": 6817710}, "trend_line": 0.735639, "activity_lines": {"activity_5": 0.704608, "activity_10": 0.682213, "activity_20": 0.67947, "activity_30": 0.699778}, "trend_signal": 0, "fair_value": 0.844983, "relative_strength": -16.885833, "rate_of_change": -0.6045022854618116, "market_dynamics": 0.58033, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.734359, "high": 0.744086, "low": 0.712182, "close": 0.724632, "volume": 4798116}, "trend_line": 0.730691, "activity_lines": {"activity_5": 0.716704, "activity_10": 0.692665, "activity_20": 0.68248, "activity_30": 0.699068}, "trend_signal": 0, "fair_value": 0.843161, "relative_strength": -19.484077, "rate_of_change": -0.6726125178246481, "market_dynamics": 0.925837, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72755, "high": 0.760621, "low": 0.713933, "close": 0.75673, "volume": 4253915}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.734618, "activity_10": 0.707261, "activity_20": 0.688788, "activity_30": 0.700748}, "trend_signal": 0, "fair_value": 0.841639, "relative_strength": -17.320837, "rate_of_change": -0.4367099088397071, "market_dynamics": 1.088078, "expectation": {"probability": 42.2591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75284, "high": 0.762566, "low": 0.715061, "close": 0.748949, "volume": 10887616}, "trend_line": 0.724109, "activity_lines": {"activity_5": 0.742918, "activity_10": 0.718425, "activity_20": 0.694404, "activity_30": 0.702131}, "trend_signal": 0, "fair_value": 0.84002, "relative_strength": -12.837583, "rate_of_change": -0.46611683848797697, "market_dynamics": 1.074357, "expectation": {"probability": 43.7951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.744086, "high": 0.817035, "low": 0.735332, "close": 0.8005, "volume": 13610851}, "trend_line": 0.721959, "activity_lines": {"activity_5": 0.763474, "activity_10": 0.736983, "activity_20": 0.704988, "activity_30": 0.70706}, "trend_signal": 0, "fair_value": 0.838683, "relative_strength": -6.312016, "rate_of_change": -0.2969166244308502, "market_dynamics": 1.189042, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.788828, "high": 0.826762, "low": 0.788828, "close": 0.825789, "volume": 5626419}, "trend_line": 0.721787, "activity_lines": {"activity_5": 0.787726, "activity_10": 0.7576, "activity_20": 0.717747, "activity_30": 0.713759}, "trend_signal": 0, "fair_value": 0.837485, "relative_strength": 0.196332, "rate_of_change": -0.02382406757171266, "market_dynamics": 1.291958, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.826762, "high": 0.826762, "low": 0.782798, "close": 0.797582, "volume": 8274679}, "trend_line": 0.721402, "activity_lines": {"activity_5": 0.79648, "activity_10": 0.769918, "activity_20": 0.72734, "activity_30": 0.718649}, "trend_signal": 0, "fair_value": 0.835988, "relative_strength": -3.482925, "rate_of_change": -0.05333983571330166, "market_dynamics": 1.347376, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.795637, "high": 0.817035, "low": 0.7884, "close": 0.797582, "volume": 5219391}, "trend_line": 0.721384, "activity_lines": {"activity_5": 0.80037, "activity_10": 0.779579, "activity_20": 0.736416, "activity_30": 0.723563}, "trend_signal": 1, "fair_value": 0.8345, "relative_strength": -7.404654, "rate_of_change": -0.002495141405202992, "market_dynamics": 1.306236, "expectation": {"probability": 41.9198, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.804391, "high": 0.836488, "low": 0.797582, "close": 0.826762, "volume": 4414308}, "trend_line": 0.722185, "activity_lines": {"activity_5": 0.811264, "activity_10": 0.791887, "activity_20": 0.747805, "activity_30": 0.730362}, "trend_signal": 1, "fair_value": 0.833255, "relative_strength": -5.043363, "rate_of_change": 0.11103656305101592, "market_dynamics": 1.228157, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.81898, "high": 0.837461, "low": 0.779101, "close": 0.787855, "volume": 14594048}, "trend_line": 0.722761, "activity_lines": {"activity_5": 0.804001, "activity_10": 0.794363, "activity_20": 0.754743, "activity_30": 0.734599}, "trend_signal": 1, "fair_value": 0.831886, "relative_strength": -9.517285, "rate_of_change": 0.07975795675623572, "market_dynamics": 1.215831, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.809254, "high": 0.814117, "low": 0.741168, "close": 0.797582, "volume": 9797402}, "trend_line": 0.724149, "activity_lines": {"activity_5": 0.800824, "activity_10": 0.797547, "activity_20": 0.76203, "activity_30": 0.739426}, "trend_signal": 1, "fair_value": 0.830502, "relative_strength": -5.268859, "rate_of_change": 0.19204135253563154, "market_dynamics": 1.145082, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.814117, "high": 0.831625, "low": 0.788828, "close": 0.81509, "volume": 8164739}, "trend_line": 0.725479, "activity_lines": {"activity_5": 0.805363, "activity_10": 0.802764, "activity_20": 0.770442, "activity_30": 0.745293}, "trend_signal": 1, "fair_value": 0.829126, "relative_strength": -2.597138, "rate_of_change": 0.18366385923338183, "market_dynamics": 1.105647, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.797582, "high": 0.831625, "low": 0.732414, "close": 0.75673, "volume": 6394408}, "trend_line": 0.725139, "activity_lines": {"activity_5": 0.789282, "activity_10": 0.795725, "activity_20": 0.772421, "activity_30": 0.747309}, "trend_signal": 1, "fair_value": 0.827481, "relative_strength": -7.914443, "rate_of_change": -0.046865588114887814, "market_dynamics": 0.806225, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.758676, "high": 0.778479, "low": 0.737277, "close": 0.768402, "volume": 7260062}, "trend_line": 0.725372, "activity_lines": {"activity_5": 0.779815, "activity_10": 0.790809, "activity_20": 0.774984, "activity_30": 0.7501}, "trend_signal": 1, "fair_value": 0.825906, "relative_strength": -5.779523, "rate_of_change": 0.032131770598469916, "market_dynamics": 0.483152, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.768402, "high": 0.82, "low": 0.748949, "close": 0.79, "volume": 3967468}, "trend_line": 0.726661, "activity_lines": {"activity_5": 0.781437, "activity_10": 0.789465, "activity_20": 0.778992, "activity_30": 0.75427}, "trend_signal": 1, "fair_value": 0.824711, "relative_strength": -5.205114, "rate_of_change": 0.1777019239783152, "market_dynamics": 0.186111, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.804, "high": 0.819, "low": 0.775, "close": 0.788, "volume": 7781312}, "trend_line": 0.728758, "activity_lines": {"activity_5": 0.78225, "activity_10": 0.78795, "activity_20": 0.782196, "activity_30": 0.758227}, "trend_signal": 1, "fair_value": 0.823417, "relative_strength": -4.497946, "rate_of_change": 0.28858023204768324, "market_dynamics": -0.068297, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.91, "high": 0.924, "low": 0.91, "close": 0.916, "volume": 79307679}, "trend_line": 0.736319, "activity_lines": {"activity_5": 0.826369, "activity_10": 0.810394, "activity_20": 0.796939, "activity_30": 0.770308}, "trend_signal": 1, "fair_value": 0.823039, "relative_strength": 11.664884, "rate_of_change": 1.0375186275828092, "market_dynamics": 0.240232, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.913, "close": 0.914, "volume": 23875029}, "trend_line": 0.743467, "activity_lines": {"activity_5": 0.863093, "activity_10": 0.830321, "activity_20": 0.810232, "activity_30": 0.781771}, "trend_signal": 1, "fair_value": 0.822823, "relative_strength": 10.542448, "rate_of_change": 0.9707748951201917, "market_dynamics": 0.495055, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.914, "close": 0.915, "volume": 18045325}, "trend_line": 0.751623, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.848313, "activity_20": 0.82237, "activity_30": 0.792837}, "trend_signal": 1, "fair_value": 0.822999, "relative_strength": 12.082234, "rate_of_change": 1.0970224636735797, "market_dynamics": 0.763276, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.916, "high": 0.919, "low": 0.914, "close": 0.915, "volume": 20353938}, "trend_line": 0.759905, "activity_lines": {"activity_5": 0.906467, "activity_10": 0.864701, "activity_20": 0.833365, "activity_30": 0.803378}, "trend_signal": 1, "fair_value": 0.823069, "relative_strength": 10.848238, "rate_of_change": 1.1018821935997185, "market_dynamics": 1.007969, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.914, "high": 0.92, "low": 0.914, "close": 0.918, "volume": 41125132}, "trend_line": 0.767721, "activity_lines": {"activity_5": 0.915933, "activity_10": 0.879323, "activity_20": 0.843762, "activity_30": 0.813578}, "trend_signal": 1, "fair_value": 0.823352, "relative_strength": 9.788203, "rate_of_change": 1.0285496213342369, "market_dynamics": 1.020616, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.918, "high": 0.925, "low": 0.918, "close": 0.92, "volume": 6735976}, "trend_line": 0.777335, "activity_lines": {"activity_5": 0.9174, "activity_10": 0.892119, "activity_20": 0.853475, "activity_30": 0.823402}, "trend_signal": 1, "fair_value": 0.823502, "relative_strength": 12.232489, "rate_of_change": 1.2522778457278114, "market_dynamics": 0.975842, "expectation": {"probability": 43.6771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/", "share_image": "https://sharemaestro.com/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}