{"ticker": {"uuid": "5d106b95-1161-41e2-af81-4f893a75cdf3", "symbol": "BSIF", "name": "Bluefield Solar Income Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSIF fell 4.23%, moving from 82.28 to 78.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.80"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 81.900002, "low": 77.5, "close": 78.800003, "volume": 7781312}, "trend_line": 75.641816, "activity_lines": {"activity_5": 79.084652, "activity_10": 80.229149, "activity_20": 80.046765, "activity_30": 78.050293}, "trend_signal": 1, "fair_value": 97.066498, "relative_strength": -10.702521, "rate_of_change": 0.09013453331344533, "market_dynamics": -0.059053, "expectation": {"probability": 43.7005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.032854, "high": 131.232267, "low": 128.440138, "close": 129.038452, "volume": 4255160}, "trend_line": 136.07307, "activity_lines": {"activity_5": 130.778831, "activity_10": 132.975769, "activity_20": 134.640502, "activity_30": 135.436389}, "trend_signal": 0, "fair_value": 130.01736, "relative_strength": -5.740266, "rate_of_change": -0.1964685045401994, "market_dynamics": -1.322682, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.437292, "high": 130.434498, "low": 125.448486, "close": 125.448486, "volume": 4869502}, "trend_line": 135.751998, "activity_lines": {"activity_5": 128.612957, "activity_10": 131.339004, "activity_20": 133.643092, "activity_30": 134.750932}, "trend_signal": 0, "fair_value": 129.981407, "relative_strength": -9.099999, "rate_of_change": -0.23595557886657154, "market_dynamics": -1.380039, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.246258, "high": 126.246258, "low": 117.47084, "close": 117.47084, "volume": 7208519}, "trend_line": 135.098543, "activity_lines": {"activity_5": 124.504469, "activity_10": 128.487077, "activity_20": 131.955509, "activity_30": 133.571503}, "trend_signal": 0, "fair_value": 129.883178, "relative_strength": -12.584915, "rate_of_change": -0.48135939774527653, "market_dynamics": -1.281616, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.670275, "high": 121.858551, "low": 111.615243, "close": 119.664696, "volume": 6826373}, "trend_line": 134.518217, "activity_lines": {"activity_5": 122.244136, "activity_10": 126.392646, "activity_20": 130.58693, "activity_30": 132.575771}, "trend_signal": 0, "fair_value": 129.813332, "relative_strength": -11.549318, "rate_of_change": -0.42955755636832715, "market_dynamics": -1.202843, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.060795, "high": 121.659115, "low": 114.678658, "close": 115.675873, "volume": 5872129}, "trend_line": 133.854777, "activity_lines": {"activity_5": 119.292406, "activity_10": 123.844567, "activity_20": 128.933334, "activity_30": 131.360136}, "trend_signal": 0, "fair_value": 129.730645, "relative_strength": -11.05262, "rate_of_change": -0.49319714072628545, "market_dynamics": -1.22023, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.673073, "high": 121.260233, "low": 115.875305, "close": 118.667496, "volume": 4018951}, "trend_line": 133.374133, "activity_lines": {"activity_5": 118.361682, "activity_10": 122.213539, "activity_20": 127.678519, "activity_30": 130.380311}, "trend_signal": 0, "fair_value": 129.654407, "relative_strength": -10.701933, "rate_of_change": -0.3590787051253406, "market_dynamics": -1.268001, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.268604, "high": 123.254639, "low": 116.473642, "close": 122.057999, "volume": 4940061}, "trend_line": 132.873584, "activity_lines": {"activity_5": 119.252522, "activity_10": 121.557576, "activity_20": 126.827237, "activity_30": 129.650238}, "trend_signal": 0, "fair_value": 129.577627, "relative_strength": -10.682938, "rate_of_change": -0.3752969100837616, "market_dynamics": -1.189155, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.057995, "high": 122.656317, "low": 116.673073, "close": 118.468063, "volume": 4482145}, "trend_line": 132.303217, "activity_lines": {"activity_5": 119.172749, "activity_10": 120.50598, "activity_20": 125.689042, "activity_30": 128.720849}, "trend_signal": 0, "fair_value": 129.484199, "relative_strength": -13.400004, "rate_of_change": -0.4292553740403394, "market_dynamics": -1.155117, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.271389, "high": 118.747259, "low": 114.900047, "close": 115.675873, "volume": 3828346}, "trend_line": 131.556701, "activity_lines": {"activity_5": 118.095765, "activity_10": 119.233183, "activity_20": 124.361754, "activity_30": 127.648118}, "trend_signal": 0, "fair_value": 129.369568, "relative_strength": -13.709679, "rate_of_change": -0.5642462949332407, "market_dynamics": -1.186429, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.276997, "high": 116.872527, "low": 113.282576, "close": 113.880898, "volume": 3614157}, "trend_line": 130.800197, "activity_lines": {"activity_5": 116.686378, "activity_10": 117.880607, "activity_20": 122.95839, "activity_30": 126.507743}, "trend_signal": 0, "fair_value": 129.272075, "relative_strength": -14.352745, "rate_of_change": -0.5750402634374411, "market_dynamics": -1.200218, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.681452, "high": 114.279774, "low": 107.319653, "close": 107.718613, "volume": 7201083}, "trend_line": 129.771824, "activity_lines": {"activity_5": 113.34256, "activity_10": 115.71947, "activity_20": 121.073936, "activity_30": 125.018609}, "trend_signal": 0, "fair_value": 129.128715, "relative_strength": -15.799018, "rate_of_change": -0.7862167057745241, "market_dynamics": -1.275155, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.7186, "high": 110.511307, "low": 107.319641, "close": 109.912865, "volume": 5170383}, "trend_line": 128.766746, "activity_lines": {"activity_5": 111.460085, "activity_10": 114.344921, "activity_20": 119.545467, "activity_30": 123.737386}, "trend_signal": 0, "fair_value": 128.993055, "relative_strength": -14.645886, "rate_of_change": -0.7744963190160581, "market_dynamics": -1.313415, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.710775, "high": 114.301408, "low": 109.713381, "close": 113.104538, "volume": 9904511}, "trend_line": 127.850746, "activity_lines": {"activity_5": 111.451177, "activity_10": 113.833142, "activity_20": 118.456577, "activity_30": 122.72692}, "trend_signal": 0, "fair_value": 128.882629, "relative_strength": -13.228161, "rate_of_change": -0.7113637864235623, "market_dynamics": -1.074719, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.304013, "high": 114.500897, "low": 111.90766, "close": 112.705574, "volume": 3817514}, "trend_line": 126.954682, "activity_lines": {"activity_5": 111.666849, "activity_10": 113.328212, "activity_20": 117.444405, "activity_30": 121.749813}, "trend_signal": 0, "fair_value": 128.761689, "relative_strength": -13.325775, "rate_of_change": -0.7008672440597222, "market_dynamics": -0.96125, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.304022, "high": 121.682137, "low": 112.506111, "close": 118.091522, "volume": 4961965}, "trend_line": 126.23815, "activity_lines": {"activity_5": 113.875858, "activity_10": 113.929074, "activity_20": 117.049451, "activity_30": 121.177996}, "trend_signal": 0, "fair_value": 128.652995, "relative_strength": -11.480964, "rate_of_change": -0.564399822607567, "market_dynamics": -0.65222, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.889418, "high": 119.288384, "low": 115.697769, "close": 117.293602, "volume": 3604791}, "trend_line": 125.627961, "activity_lines": {"activity_5": 115.538184, "activity_10": 114.340939, "activity_20": 116.664723, "activity_30": 120.600928}, "trend_signal": 0, "fair_value": 128.542369, "relative_strength": -11.3233, "rate_of_change": -0.4833633889596809, "market_dynamics": -0.315928, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.493087, "high": 118.490482, "low": 116.894625, "close": 118.091522, "volume": 7070909}, "trend_line": 125.110839, "activity_lines": {"activity_5": 116.828151, "activity_10": 114.922861, "activity_20": 116.456451, "activity_30": 120.114706}, "trend_signal": 0, "fair_value": 128.439913, "relative_strength": -9.367298, "rate_of_change": -0.41162970081158967, "market_dynamics": 0.011392, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.490473, "high": 118.490473, "low": 111.796031, "close": 111.929703, "volume": 11602199}, "trend_line": 124.355088, "activity_lines": {"activity_5": 115.518935, "activity_10": 114.456569, "activity_20": 115.747559, "activity_30": 119.264311}, "trend_signal": 0, "fair_value": 128.313874, "relative_strength": -12.378129, "rate_of_change": -0.6040651681666075, "market_dynamics": 0.426082, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.129213, "high": 113.326319, "low": 109.73899, "close": 111.131622, "volume": 3604199}, "trend_line": 123.539499, "activity_lines": {"activity_5": 114.022014, "activity_10": 113.964051, "activity_20": 115.068821, "activity_30": 118.411184}, "trend_signal": 0, "fair_value": 128.195451, "relative_strength": -13.853261, "rate_of_change": -0.6558549498191731, "market_dynamics": 0.401692, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.732605, "high": 111.530681, "low": 109.934515, "close": 110.932106, "volume": 2973643}, "trend_line": 122.700642, "activity_lines": {"activity_5": 112.563518, "activity_10": 113.51788, "activity_20": 114.457302, "activity_30": 117.597803}, "trend_signal": 0, "fair_value": 128.070974, "relative_strength": -11.351178, "rate_of_change": -0.6790192665424395, "market_dynamics": 0.315978, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.9321, "high": 111.929707, "low": 110.134043, "close": 111.730186, "volume": 4634599}, "trend_line": 121.8053, "activity_lines": {"activity_5": 111.848343, "activity_10": 113.270429, "activity_20": 114.017509, "activity_30": 116.890032}, "trend_signal": 0, "fair_value": 127.94843, "relative_strength": -9.010079, "rate_of_change": -0.7296962635289223, "market_dynamics": 0.080698, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.331158, "high": 115.521027, "low": 111.131642, "close": 115.521027, "volume": 7024530}, "trend_line": 121.042967, "activity_lines": {"activity_5": 112.767676, "activity_10": 113.639284, "activity_20": 114.021168, "activity_30": 116.484595}, "trend_signal": 0, "fair_value": 127.845412, "relative_strength": -7.304263, "rate_of_change": -0.6258619288323235, "market_dynamics": 0.111266, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.323929, "high": 115.521043, "low": 113.725363, "close": 115.321518, "volume": 2879965}, "trend_line": 120.313865, "activity_lines": {"activity_5": 113.791873, "activity_10": 113.869898, "activity_20": 114.0531, "activity_30": 116.115469}, "trend_signal": 0, "fair_value": 127.734748, "relative_strength": -6.418328, "rate_of_change": -0.6023497424678936, "market_dynamics": 0.223798, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.722953, "high": 121.107556, "low": 114.722953, "close": 117.117172, "volume": 12285904}, "trend_line": 119.73103, "activity_lines": {"activity_5": 115.188499, "activity_10": 114.386686, "activity_20": 114.266282, "activity_30": 115.909231}, "trend_signal": 0, "fair_value": 127.67061, "relative_strength": -6.492871, "rate_of_change": -0.48442878964947456, "market_dynamics": 0.59066, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.715727, "high": 117.915242, "low": 113.565756, "close": 115.121994, "volume": 3856082}, "trend_line": 119.028512, "activity_lines": {"activity_5": 115.52103, "activity_10": 114.460504, "activity_20": 114.301578, "activity_30": 115.611874}, "trend_signal": 0, "fair_value": 127.577766, "relative_strength": -7.575635, "rate_of_change": -0.5867468107473875, "market_dynamics": 0.777999, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.720554, "high": 115.720554, "low": 113.725365, "close": 113.924881, "volume": 10149986}, "trend_line": 118.212974, "activity_lines": {"activity_5": 115.175197, "activity_10": 114.370656, "activity_20": 114.2255, "activity_30": 115.282607}, "trend_signal": 0, "fair_value": 127.493165, "relative_strength": -8.719549, "rate_of_change": -0.6851618879348871, "market_dynamics": 0.86205, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.321516, "high": 115.720554, "low": 113.525851, "close": 113.725365, "volume": 2324712}, "trend_line": 117.463902, "activity_lines": {"activity_5": 114.616546, "activity_10": 114.305782, "activity_20": 114.153005, "activity_30": 114.993084}, "trend_signal": 0, "fair_value": 127.402509, "relative_strength": -8.8565, "rate_of_change": -0.6336631036792951, "market_dynamics": 0.824808, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.92488, "high": 115.121994, "low": 111.929703, "close": 115.121994, "volume": 6079145}, "trend_line": 116.827172, "activity_lines": {"activity_5": 114.643149, "activity_10": 114.574225, "activity_20": 114.253201, "activity_30": 114.841993}, "trend_signal": 0, "fair_value": 127.325581, "relative_strength": -7.686116, "rate_of_change": -0.5420644037518862, "market_dynamics": 0.726532, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.122, "high": 116.51862, "low": 113.853062, "close": 114.722954, "volume": 4736428}, "trend_line": 116.343342, "activity_lines": {"activity_5": 114.55004, "activity_10": 114.712073, "activity_20": 114.331328, "activity_30": 114.706237}, "trend_signal": 0, "fair_value": 127.241321, "relative_strength": -9.088137, "rate_of_change": -0.41414166902884336, "market_dynamics": 0.622462, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.720558, "high": 118.314285, "low": 115.692618, "close": 118.314285, "volume": 2034869}, "trend_line": 115.919391, "activity_lines": {"activity_5": 115.813656, "activity_10": 115.437594, "activity_20": 114.756023, "activity_30": 114.833395}, "trend_signal": 0, "fair_value": 127.172123, "relative_strength": -6.357035, "rate_of_change": -0.3643964430727823, "market_dynamics": 0.570678, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.718136, "high": 119.710912, "low": 116.718136, "close": 118.713318, "volume": 3066667}, "trend_line": 115.57522, "activity_lines": {"activity_5": 116.997463, "activity_10": 116.101445, "activity_20": 115.19761, "activity_30": 115.013648}, "trend_signal": 0, "fair_value": 127.087977, "relative_strength": -5.230223, "rate_of_change": -0.2969054590702628, "market_dynamics": 0.72994, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.513803, "high": 119.710909, "low": 115.219762, "close": 116.718147, "volume": 2237251}, "trend_line": 115.284208, "activity_lines": {"activity_5": 117.196984, "activity_10": 116.275572, "activity_20": 115.396826, "activity_30": 115.087386}, "trend_signal": 0, "fair_value": 126.986266, "relative_strength": -5.798385, "rate_of_change": -0.25179445905445386, "market_dynamics": 0.762624, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.284195, "high": 117.715736, "low": 113.126808, "close": 113.126808, "volume": 3761118}, "trend_line": 115.139407, "activity_lines": {"activity_5": 115.999874, "activity_10": 115.774962, "activity_20": 115.221602, "activity_30": 114.948199}, "trend_signal": 0, "fair_value": 126.855168, "relative_strength": -6.406494, "rate_of_change": -0.12560349983061084, "market_dynamics": 0.801346, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.126805, "high": 113.924873, "low": 111.131639, "close": 111.331154, "volume": 11662014}, "trend_line": 114.861622, "activity_lines": {"activity_5": 114.337224, "activity_10": 114.987773, "activity_20": 114.875258, "activity_30": 114.702505}, "trend_signal": 0, "fair_value": 126.709376, "relative_strength": -9.610668, "rate_of_change": -0.24125971050034034, "market_dynamics": 0.721346, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.53067, "high": 112.727773, "low": 109.308035, "close": 110.932106, "volume": 12555320}, "trend_line": 114.703497, "activity_lines": {"activity_5": 112.767679, "activity_10": 114.233231, "activity_20": 114.497455, "activity_30": 114.448988}, "trend_signal": 0, "fair_value": 126.554532, "relative_strength": -9.35438, "rate_of_change": -0.1376656512825479, "market_dynamics": 0.558147, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.732588, "high": 111.331141, "low": 103.666633, "close": 103.969955, "volume": 8898197}, "trend_line": 114.213579, "activity_lines": {"activity_5": 109.369562, "activity_10": 112.289022, "activity_20": 113.490682, "activity_30": 113.756501}, "trend_signal": 0, "fair_value": 126.364609, "relative_strength": -14.1533, "rate_of_change": -0.4271168820598408, "market_dynamics": 0.08504, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.770404, "high": 104.568641, "low": 98.781441, "close": 101.375694, "volume": 8102602}, "trend_line": 113.524169, "activity_lines": {"activity_5": 106.089582, "activity_10": 110.054129, "activity_20": 112.300282, "activity_30": 112.92825}, "trend_signal": 0, "fair_value": 126.16124, "relative_strength": -17.378669, "rate_of_change": -0.6036147418162907, "market_dynamics": -0.304423, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.774819, "high": 102.972167, "low": 100.94665, "close": 101.375694, "volume": 4528163}, "trend_line": 112.954423, "activity_lines": {"activity_5": 103.832432, "activity_10": 108.043775, "activity_20": 111.189481, "activity_30": 112.144478}, "trend_signal": 0, "fair_value": 125.95787, "relative_strength": -16.913456, "rate_of_change": -0.5018719846343865, "market_dynamics": -0.773361, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.774819, "high": 105.965528, "low": 101.236011, "close": 104.768181, "volume": 12324193}, "trend_line": 112.590833, "activity_lines": {"activity_5": 103.489519, "activity_10": 106.900169, "activity_20": 110.452032, "activity_30": 111.616333}, "trend_signal": 0, "fair_value": 125.773064, "relative_strength": -13.533593, "rate_of_change": -0.3218908922229651, "market_dynamics": -0.965318, "expectation": {"probability": 39.6792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.768193, "high": 105.965537, "low": 102.57305, "close": 103.770401, "volume": 11382343}, "trend_line": 112.253817, "activity_lines": {"activity_5": 103.251544, "activity_10": 105.756145, "activity_20": 109.649858, "activity_30": 111.047273}, "trend_signal": 0, "fair_value": 125.600964, "relative_strength": -13.699755, "rate_of_change": -0.2993280989403512, "market_dynamics": -0.87446, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.570848, "high": 104.56864, "low": 101.774826, "close": 101.774826, "volume": 5608599}, "trend_line": 112.05569, "activity_lines": {"activity_5": 102.825824, "activity_10": 104.513723, "activity_20": 108.691733, "activity_30": 110.371209}, "trend_signal": 0, "fair_value": 125.425623, "relative_strength": -15.551057, "rate_of_change": -0.1764991207381389, "market_dynamics": -0.839786, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.97216, "high": 103.371279, "low": 100.377903, "close": 101.575264, "volume": 4818866}, "trend_line": 111.77777, "activity_lines": {"activity_5": 102.479926, "activity_10": 103.54299, "activity_20": 107.762008, "activity_30": 109.695053}, "trend_signal": 0, "fair_value": 125.226717, "relative_strength": -17.311325, "rate_of_change": -0.2480195338585614, "market_dynamics": -0.759677, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.774823, "high": 102.97217, "low": 98.482105, "close": 99.978775, "volume": 6960858}, "trend_line": 111.340245, "activity_lines": {"activity_5": 101.588559, "activity_10": 102.557311, "activity_20": 106.746645, "activity_30": 108.933827}, "trend_signal": 0, "fair_value": 125.028401, "relative_strength": -18.265983, "rate_of_change": -0.3914239834986938, "market_dynamics": -0.86679, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.575253, "high": 102.173926, "low": 98.382332, "close": 98.382332, "volume": 3990027}, "trend_line": 110.862804, "activity_lines": {"activity_5": 100.258174, "activity_10": 101.520425, "activity_20": 105.652301, "activity_30": 108.097833}, "trend_signal": 0, "fair_value": 124.813484, "relative_strength": -18.596501, "rate_of_change": -0.42881260051116193, "market_dynamics": -1.083142, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.180562, "high": 102.573046, "low": 96.760916, "close": 97.384537, "volume": 6037560}, "trend_line": 110.172571, "activity_lines": {"activity_5": 99.020913, "activity_10": 100.537555, "activity_20": 104.552142, "activity_30": 107.228267}, "trend_signal": 0, "fair_value": 124.604906, "relative_strength": -19.742391, "rate_of_change": -0.6226010664496563, "market_dynamics": -1.167375, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.9832, "high": 100.976585, "low": 96.586296, "close": 98.88121, "volume": 5268437}, "trend_line": 109.558824, "activity_lines": {"activity_5": 98.708267, "activity_10": 100.073126, "activity_20": 103.678987, "activity_30": 106.499792}, "trend_signal": 0, "fair_value": 124.418656, "relative_strength": -17.008311, "rate_of_change": -0.5570778592432082, "market_dynamics": -1.210562, "expectation": {"probability": 37.5958, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.57968, "high": 104.169527, "low": 99.380117, "close": 103.770401, "volume": 6414539}, "trend_line": 109.081454, "activity_lines": {"activity_5": 100.21826, "activity_10": 100.590165, "activity_20": 103.343106, "activity_30": 106.126346}, "trend_signal": 0, "fair_value": 124.296857, "relative_strength": -15.021064, "rate_of_change": -0.43572026658483265, "market_dynamics": -0.990979, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.570852, "high": 107.521105, "low": 102.772615, "close": 106.564224, "volume": 7435411}, "trend_line": 108.902604, "activity_lines": {"activity_5": 102.513184, "activity_10": 101.57163, "activity_20": 103.320708, "activity_30": 105.963944}, "trend_signal": 0, "fair_value": 124.168772, "relative_strength": -12.978827, "rate_of_change": -0.16396004402361292, "market_dynamics": -0.497176, "expectation": {"probability": 38.8463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.364655, "high": 107.362447, "low": 104.696349, "close": 106.763771, "volume": 5156888}, "trend_line": 108.757009, "activity_lines": {"activity_5": 104.435594, "activity_10": 102.495041, "activity_20": 103.358066, "activity_30": 105.825954}, "trend_signal": 0, "fair_value": 124.057758, "relative_strength": -14.552682, "rate_of_change": -0.13369285458041036, "market_dynamics": -0.016949, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.364661, "high": 107.761574, "low": 106.165099, "close": 106.364655, "volume": 4736579}, "trend_line": 108.604761, "activity_lines": {"activity_5": 105.666203, "activity_10": 103.309601, "activity_20": 103.395314, "activity_30": 105.671609}, "trend_signal": 0, "fair_value": 123.93718, "relative_strength": -14.215398, "rate_of_change": -0.139989138539108, "market_dynamics": 0.464377, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.362453, "high": 107.362453, "low": 101.796188, "close": 103.392998, "volume": 7834716}, "trend_line": 108.326855, "activity_lines": {"activity_5": 105.307585, "activity_10": 103.536691, "activity_20": 103.20645, "activity_30": 105.335366}, "trend_signal": 0, "fair_value": 123.800101, "relative_strength": -15.081887, "rate_of_change": -0.25588749281442785, "market_dynamics": 0.67308, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.392986, "high": 106.586588, "low": 102.794187, "close": 105.788193, "volume": 4972696}, "trend_line": 108.002427, "activity_lines": {"activity_5": 105.446579, "activity_10": 104.169851, "activity_20": 103.318653, "activity_30": 105.171582}, "trend_signal": 0, "fair_value": 123.680922, "relative_strength": -12.159117, "rate_of_change": -0.2994899094965856, "market_dynamics": 0.681663, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.98779, "high": 106.187389, "low": 104.989782, "close": 105.788193, "volume": 3674612}, "trend_line": 107.684649, "activity_lines": {"activity_5": 105.451054, "activity_10": 104.726411, "activity_20": 103.482904, "activity_30": 105.028728}, "trend_signal": 0, "fair_value": 123.563018, "relative_strength": -11.343583, "rate_of_change": -0.2942322768357827, "market_dynamics": 0.636771, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.388988, "high": 106.187393, "low": 104.191391, "close": 105.788193, "volume": 6757313}, "trend_line": 107.307017, "activity_lines": {"activity_5": 105.507264, "activity_10": 105.177346, "activity_20": 103.682101, "activity_30": 104.906376}, "trend_signal": 0, "fair_value": 123.466765, "relative_strength": -9.860934, "rate_of_change": -0.3506832250528033, "market_dynamics": 0.680401, "expectation": {"probability": 39.7134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.788187, "high": 106.386992, "low": 104.989782, "close": 105.788193, "volume": 4227547}, "trend_line": 106.99589, "activity_lines": {"activity_5": 105.628513, "activity_10": 105.493629, "activity_20": 103.907692, "activity_30": 104.808387}, "trend_signal": 0, "fair_value": 123.367965, "relative_strength": -10.507945, "rate_of_change": -0.2899409644385129, "market_dynamics": 0.603322, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.588608, "high": 106.387005, "low": 105.189393, "close": 105.388985, "volume": 3702911}, "trend_line": 106.71136, "activity_lines": {"activity_5": 105.655124, "activity_10": 105.584535, "activity_20": 104.119759, "activity_30": 104.704716}, "trend_signal": 0, "fair_value": 123.274871, "relative_strength": -9.681257, "rate_of_change": -0.2659261023951516, "market_dynamics": 0.544164, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.189405, "high": 108.582611, "low": 104.989801, "close": 108.582611, "volume": 3883670}, "trend_line": 106.539935, "activity_lines": {"activity_5": 106.61321, "activity_10": 106.137777, "activity_20": 104.629223, "activity_30": 104.825442}, "trend_signal": 0, "fair_value": 123.203525, "relative_strength": -7.057528, "rate_of_change": -0.16064362781994276, "market_dynamics": 0.621234, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.98579, "high": 109.380999, "low": 106.786193, "close": 108.981796, "volume": 5277164}, "trend_line": 106.335262, "activity_lines": {"activity_5": 107.518064, "activity_10": 106.676103, "activity_20": 105.142387, "activity_30": 104.982981}, "trend_signal": 0, "fair_value": 123.142274, "relative_strength": -6.923256, "rate_of_change": -0.1921091842227984, "market_dynamics": 0.675169, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.181398, "high": 109.380996, "low": 107.584596, "close": 107.983788, "volume": 4358358}, "trend_line": 106.110623, "activity_lines": {"activity_5": 107.877341, "activity_10": 106.989017, "activity_20": 105.524282, "activity_30": 105.089338}, "trend_signal": 0, "fair_value": 123.081011, "relative_strength": -6.3354, "rate_of_change": -0.2112554159127348, "market_dynamics": 0.795907, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.384993, "high": 108.582599, "low": 106.786184, "close": 107.784195, "volume": 4911809}, "trend_line": 105.75962, "activity_lines": {"activity_5": 108.023715, "activity_10": 107.24346, "activity_20": 105.871856, "activity_30": 105.19731}, "trend_signal": 0, "fair_value": 123.018468, "relative_strength": -7.675393, "rate_of_change": -0.3307896891718426, "market_dynamics": 1.005589, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.983792, "high": 112.175407, "low": 107.022718, "close": 108.981796, "volume": 5961914}, "trend_line": 105.435236, "activity_lines": {"activity_5": 108.436222, "activity_10": 107.689838, "activity_20": 106.314374, "activity_30": 105.405192}, "trend_signal": 0, "fair_value": 122.953386, "relative_strength": -5.128143, "rate_of_change": -0.30671819736114303, "market_dynamics": 1.192122, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.98179, "high": 109.580597, "low": 105.388985, "close": 109.181404, "volume": 4092021}, "trend_line": 105.184011, "activity_lines": {"activity_5": 108.675744, "activity_10": 108.070895, "activity_20": 106.741584, "activity_30": 105.646881}, "trend_signal": 1, "fair_value": 122.906185, "relative_strength": -4.646804, "rate_of_change": -0.23827423310363258, "market_dynamics": 1.145332, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.181404, "high": 109.580606, "low": 108.183395, "close": 108.382996, "volume": 2964734}, "trend_line": 105.025884, "activity_lines": {"activity_5": 108.609211, "activity_10": 108.245091, "activity_20": 107.056534, "activity_30": 105.853267}, "trend_signal": 1, "fair_value": 122.828324, "relative_strength": -6.746833, "rate_of_change": -0.15033368522140997, "market_dynamics": 1.060388, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.981806, "high": 109.381008, "low": 107.384995, "close": 108.981796, "volume": 3755975}, "trend_line": 104.947572, "activity_lines": {"activity_5": 108.782198, "activity_10": 108.480982, "activity_20": 107.388494, "activity_30": 106.108487}, "trend_signal": 1, "fair_value": 122.728761, "relative_strength": -6.17229, "rate_of_change": -0.07456447593434304, "market_dynamics": 0.9647, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.981794, "high": 110.179401, "low": 106.208839, "close": 106.208839, "volume": 5600208}, "trend_line": 104.79013, "activity_lines": {"activity_5": 107.964331, "activity_10": 108.154634, "activity_20": 107.405888, "activity_30": 106.189859}, "trend_signal": 1, "fair_value": 122.615254, "relative_strength": -8.781321, "rate_of_change": -0.1500196688685556, "market_dynamics": 0.729097, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.608106, "high": 107.406664, "low": 105.609917, "close": 105.809547, "volume": 2121760}, "trend_line": 104.85145, "activity_lines": {"activity_5": 107.118392, "activity_10": 107.748038, "activity_20": 107.343234, "activity_30": 106.255628}, "trend_signal": 1, "fair_value": 122.497911, "relative_strength": -6.681104, "rate_of_change": 0.058516961473370564, "market_dynamics": 0.398339, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.207034, "high": 107.207034, "low": 104.611702, "close": 104.811356, "volume": 2550066}, "trend_line": 104.965972, "activity_lines": {"activity_5": 106.151205, "activity_10": 107.152307, "activity_20": 107.152523, "activity_30": 106.253041}, "trend_signal": 1, "fair_value": 122.385662, "relative_strength": -8.248188, "rate_of_change": 0.10922309610405369, "market_dynamics": 0.061231, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.009182, "high": 106.807748, "low": 104.412058, "close": 105.210625, "volume": 3651701}, "trend_line": 105.093803, "activity_lines": {"activity_5": 105.608444, "activity_10": 106.697739, "activity_20": 106.99488, "activity_30": 106.268825}, "trend_signal": 1, "fair_value": 122.261924, "relative_strength": -7.095313, "rate_of_change": 0.12178327658414907, "market_dynamics": -0.287424, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.410267, "high": 109.602722, "low": 104.811356, "close": 109.602722, "volume": 4388261}, "trend_line": 105.254954, "activity_lines": {"activity_5": 106.741207, "activity_10": 107.1103, "activity_20": 107.261977, "activity_30": 106.559723}, "trend_signal": 1, "fair_value": 122.182943, "relative_strength": -3.957683, "rate_of_change": 0.1533401546045525, "market_dynamics": -0.324963, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.804157, "high": 110.201646, "low": 106.807747, "close": 108.205231, "volume": 4576764}, "trend_line": 105.402782, "activity_lines": {"activity_5": 107.366745, "activity_10": 107.239337, "activity_20": 107.382462, "activity_30": 106.750064}, "trend_signal": 1, "fair_value": 122.078402, "relative_strength": -4.471823, "rate_of_change": 0.1404475460604012, "market_dynamics": -0.18228, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.802357, "high": 110.001994, "low": 102.937683, "close": 103.434891, "volume": 5038647}, "trend_line": 105.458117, "activity_lines": {"activity_5": 106.269077, "activity_10": 106.493385, "activity_20": 107.039863, "activity_30": 106.623103}, "trend_signal": 1, "fair_value": 121.950818, "relative_strength": -8.115513, "rate_of_change": 0.05249861431551159, "market_dynamics": -0.166562, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.033927, "high": 106.6298, "low": 103.235207, "close": 106.230431, "volume": 9060838}, "trend_line": 105.613289, "activity_lines": {"activity_5": 106.261565, "activity_10": 106.356565, "activity_20": 106.963308, "activity_30": 106.67293}, "trend_signal": 1, "fair_value": 121.84754, "relative_strength": -6.512962, "rate_of_change": 0.14714087868645823, "market_dynamics": -0.037722, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.230426, "high": 107.628187, "low": 103.83425, "close": 106.030731, "volume": 6620035}, "trend_line": 105.815021, "activity_lines": {"activity_5": 106.092882, "activity_10": 106.23709, "activity_20": 106.865627, "activity_30": 106.699861}, "trend_signal": 1, "fair_value": 121.746815, "relative_strength": -5.118563, "rate_of_change": 0.19101005366853682, "market_dynamics": -0.174243, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.831077, "high": 107.428527, "low": 103.834251, "close": 103.834251, "volume": 6826070}, "trend_line": 105.996752, "activity_lines": {"activity_5": 105.137366, "activity_10": 105.761023, "activity_20": 106.557603, "activity_30": 106.57207}, "trend_signal": 0, "fair_value": 121.630731, "relative_strength": -5.886332, "rate_of_change": 0.17174404756768813, "market_dynamics": -0.358722, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.433294, "high": 105.032336, "low": 101.63777, "close": 101.837448, "volume": 3596313}, "trend_line": 106.145182, "activity_lines": {"activity_5": 103.900813, "activity_10": 105.015493, "activity_20": 106.068711, "activity_30": 106.303728}, "trend_signal": 0, "fair_value": 121.501848, "relative_strength": -6.089358, "rate_of_change": 0.1400325926968071, "market_dynamics": -0.51728, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.83744, "high": 103.235211, "low": 94.948435, "close": 95.647324, "volume": 7147528}, "trend_line": 106.037386, "activity_lines": {"activity_5": 101.025404, "activity_10": 103.223966, "activity_20": 105.009097, "activity_30": 105.626446}, "trend_signal": 0, "fair_value": 121.342225, "relative_strength": -11.225459, "rate_of_change": -0.10155524534312595, "market_dynamics": -0.787877, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.64573, "high": 97.544289, "low": 94.24955, "close": 94.24955, "volume": 6052099}, "trend_line": 105.720024, "activity_lines": {"activity_5": 98.203242, "activity_10": 101.363066, "activity_20": 103.86275, "activity_30": 104.865941}, "trend_signal": 0, "fair_value": 121.173643, "relative_strength": -14.134289, "rate_of_change": -0.2992925532887078, "market_dynamics": -1.080458, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.547481, "high": 98.259155, "low": 93.850187, "close": 95.447632, "volume": 7050719}, "trend_line": 105.349471, "activity_lines": {"activity_5": 96.579165, "activity_10": 99.912032, "activity_20": 102.898759, "activity_30": 104.203206}, "trend_signal": 0, "fair_value": 121.01274, "relative_strength": -12.851379, "rate_of_change": -0.35050408236759484, "market_dynamics": -1.252917, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.447641, "high": 96.845412, "low": 94.848594, "close": 96.446045, "volume": 4744486}, "trend_line": 105.005547, "activity_lines": {"activity_5": 95.993433, "activity_10": 98.820036, "activity_20": 102.094304, "activity_30": 103.628791}, "trend_signal": 0, "fair_value": 120.864623, "relative_strength": -11.722866, "rate_of_change": -0.3264601110336729, "market_dynamics": -1.272903, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.848596, "high": 96.64573, "low": 94.648923, "close": 94.948441, "volume": 3292440}, "trend_line": 104.625007, "activity_lines": {"activity_5": 95.401047, "activity_10": 97.694961, "activity_20": 101.202161, "activity_30": 102.979946}, "trend_signal": 0, "fair_value": 120.695412, "relative_strength": -12.526269, "rate_of_change": -0.36239990254992005, "market_dynamics": -1.382921, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.647327, "high": 95.647327, "low": 91.354172, "close": 92.552261, "volume": 5486905}, "trend_line": 104.263649, "activity_lines": {"activity_5": 94.469201, "activity_10": 96.375249, "activity_20": 100.142933, "activity_30": 102.201059}, "trend_signal": 0, "fair_value": 120.501899, "relative_strength": -12.011713, "rate_of_change": -0.34538396733392396, "market_dynamics": -1.394785, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.254333, "high": 94.049868, "low": 91.254333, "close": 92.851784, "volume": 1297511}, "trend_line": 103.832435, "activity_lines": {"activity_5": 93.843534, "activity_10": 95.307863, "activity_20": 99.190467, "activity_30": 101.464809}, "trend_signal": 0, "fair_value": 120.303281, "relative_strength": -11.924622, "rate_of_change": -0.41358038408956616, "market_dynamics": -1.462591, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.25274, "high": 94.848598, "low": 92.152901, "close": 94.648918, "volume": 993754}, "trend_line": 103.461126, "activity_lines": {"activity_5": 93.910096, "activity_10": 94.810476, "activity_20": 98.486917, "activity_30": 100.872324}, "trend_signal": 0, "fair_value": 120.110436, "relative_strength": -10.507195, "rate_of_change": -0.35760405695966846, "market_dynamics": -1.492236, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.748757, "high": 95.148121, "low": 85.463585, "close": 85.463585, "volume": 6363570}, "trend_line": 102.783639, "activity_lines": {"activity_5": 90.968127, "activity_10": 92.84997, "activity_20": 96.973974, "activity_30": 99.711193}, "trend_signal": 0, "fair_value": 119.857433, "relative_strength": -18.831784, "rate_of_change": -0.6548227592264938, "market_dynamics": -1.445915, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.56341, "high": 88.059436, "low": 83.366927, "close": 86.861351, "volume": 10116768}, "trend_line": 102.152744, "activity_lines": {"activity_5": 89.224245, "activity_10": 91.477616, "activity_20": 95.706142, "activity_30": 98.683948}, "trend_signal": 0, "fair_value": 119.624885, "relative_strength": -19.39327, "rate_of_change": -0.6138087794303482, "market_dynamics": -1.379009, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.26229, "high": 88.358954, "low": 84.065808, "close": 85.363739, "volume": 4715356}, "trend_line": 101.485236, "activity_lines": {"activity_5": 87.520298, "activity_10": 90.105261, "activity_20": 94.387812, "activity_30": 97.600787}, "trend_signal": 0, "fair_value": 119.385292, "relative_strength": -20.206919, "rate_of_change": -0.6534410862228018, "market_dynamics": -1.372283, "expectation": {"probability": 43.6489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.864532, "high": 85.962778, "low": 81.769475, "close": 82.068993, "volume": 10649322}, "trend_line": 100.601449, "activity_lines": {"activity_5": 85.197337, "activity_10": 88.320836, "activity_20": 92.853058, "activity_30": 96.348126}, "trend_signal": 0, "fair_value": 119.120747, "relative_strength": -24.212961, "rate_of_change": -0.8708527809897374, "market_dynamics": -1.290536, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.76948, "high": 83.766293, "low": 80.393384, "close": 81.491928, "volume": 9999276}, "trend_line": 99.68512, "activity_lines": {"activity_5": 83.400874, "activity_10": 86.652955, "activity_20": 91.371642, "activity_30": 95.115254}, "trend_signal": 0, "fair_value": 118.867702, "relative_strength": -24.467381, "rate_of_change": -0.9108506975878693, "market_dynamics": -1.242674, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.851442, "high": 87.633777, "low": 81.491918, "close": 86.884773, "volume": 16436640}, "trend_line": 98.981819, "activity_lines": {"activity_5": 84.279159, "activity_10": 86.219331, "activity_20": 90.516776, "activity_30": 94.289425}, "trend_signal": 0, "fair_value": 118.645395, "relative_strength": -19.364328, "rate_of_change": -0.7055225494035582, "market_dynamics": -1.096441, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.485296, "high": 89.081855, "low": 84.987283, "close": 85.886093, "volume": 4925036}, "trend_line": 98.251883, "activity_lines": {"activity_5": 84.729804, "activity_10": 85.77797, "activity_20": 89.674978, "activity_30": 93.444539}, "trend_signal": 0, "fair_value": 118.416685, "relative_strength": -19.210766, "rate_of_change": -0.7374445199880546, "market_dynamics": -0.93525, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.886096, "high": 88.782258, "low": 85.486625, "close": 86.884773, "volume": 7968264}, "trend_line": 97.515315, "activity_lines": {"activity_5": 85.57836, "activity_10": 85.682958, "activity_20": 89.034575, "activity_30": 92.711177}, "trend_signal": 0, "fair_value": 118.158608, "relative_strength": -19.187851, "rate_of_change": -0.7496731640247601, "market_dynamics": -0.721929, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.883442, "high": 90.280267, "low": 86.984633, "close": 89.78093, "volume": 5849480}, "trend_line": 96.868633, "activity_lines": {"activity_5": 87.2909, "activity_10": 86.217564, "activity_20": 88.748806, "activity_30": 92.212185}, "trend_signal": 0, "fair_value": 117.907599, "relative_strength": -14.815282, "rate_of_change": -0.6631594227019606, "market_dynamics": -0.358078, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.28026, "high": 91.578541, "low": 88.482642, "close": 91.179077, "volume": 6503691}, "trend_line": 96.295169, "activity_lines": {"activity_5": 88.955359, "activity_10": 87.062213, "activity_20": 88.674525, "activity_30": 91.845117}, "trend_signal": 0, "fair_value": 117.668107, "relative_strength": -12.650863, "rate_of_change": -0.5920017473561346, "market_dynamics": -0.078724, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.179078, "high": 92.876825, "low": 90.280268, "close": 91.079201, "volume": 4971419}, "trend_line": 95.698416, "activity_lines": {"activity_5": 89.940716, "activity_10": 87.951791, "activity_20": 88.661454, "activity_30": 91.508603}, "trend_signal": 0, "fair_value": 117.424143, "relative_strength": -12.576668, "rate_of_change": -0.6197122931473403, "market_dynamics": 0.276977, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.378797, "high": 92.776944, "low": 88.682394, "close": 88.882126, "volume": 6479565}, "trend_line": 95.120859, "activity_lines": {"activity_5": 89.914087, "activity_10": 88.339798, "activity_20": 88.499877, "activity_30": 91.068842}, "trend_signal": 0, "fair_value": 117.153959, "relative_strength": -14.489912, "rate_of_change": -0.6035178262511668, "market_dynamics": 0.494568, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.681067, "high": 90.7796, "low": 87.483976, "close": 88.083176, "volume": 11243943}, "trend_line": 94.52998, "activity_lines": {"activity_5": 89.421405, "activity_10": 88.5458, "activity_20": 88.3239, "activity_30": 90.614798}, "trend_signal": 0, "fair_value": 116.865878, "relative_strength": -8.685788, "rate_of_change": -0.6211876198468741, "market_dynamics": 0.612414, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.882122, "high": 90.879482, "low": 86.485299, "close": 89.880806, "volume": 6226095}, "trend_line": 94.032295, "activity_lines": {"activity_5": 89.448039, "activity_10": 89.0292, "activity_20": 88.355147, "activity_30": 90.314851}, "trend_signal": 0, "fair_value": 116.595708, "relative_strength": -5.624385, "rate_of_change": -0.5264837673719913, "market_dynamics": 0.582374, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.879473, "high": 94.974045, "low": 89.980663, "close": 94.974045, "volume": 2318472}, "trend_line": 93.691075, "activity_lines": {"activity_5": 91.165762, "activity_10": 90.296611, "activity_20": 88.892267, "activity_30": 90.375609}, "trend_signal": 0, "fair_value": 116.345412, "relative_strength": -3.868227, "rate_of_change": -0.3628753291621851, "market_dynamics": 0.649841, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.974042, "high": 99.268351, "low": 93.975366, "close": 99.068611, "volume": 3493013}, "trend_line": 93.339938, "activity_lines": {"activity_5": 93.995342, "activity_10": 92.063358, "activity_20": 89.821601, "activity_30": 90.722547}, "trend_signal": 0, "fair_value": 116.130945, "relative_strength": -1.231912, "rate_of_change": -0.37478169612206313, "market_dynamics": 0.769691, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.868868, "high": 101.465422, "low": 96.335235, "close": 96.372192, "volume": 5379963}, "trend_line": 92.945504, "activity_lines": {"activity_5": 95.393488, "activity_10": 93.118323, "activity_20": 90.481645, "activity_30": 90.918176}, "trend_signal": 0, "fair_value": 115.880031, "relative_strength": -5.675889, "rate_of_change": -0.4225779537158081, "market_dynamics": 0.836199, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.671798, "high": 97.370868, "low": 94.175098, "close": 94.574562, "volume": 3217264}, "trend_line": 92.650159, "activity_lines": {"activity_5": 95.693087, "activity_10": 93.65579, "activity_20": 90.963707, "activity_30": 91.023277}, "trend_signal": 0, "fair_value": 115.636627, "relative_strength": -6.743176, "rate_of_change": -0.3177614702051619, "market_dynamics": 0.929503, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.474698, "high": 94.574564, "low": 90.97934, "close": 90.97934, "volume": 5996770}, "trend_line": 92.14179, "activity_lines": {"activity_5": 94.361519, "activity_10": 93.399766, "activity_20": 91.093736, "activity_30": 90.915482}, "trend_signal": 0, "fair_value": 115.370177, "relative_strength": -11.31897, "rate_of_change": -0.548697385397905, "market_dynamics": 0.916542, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.778283, "high": 93.775638, "low": 90.6512, "close": 91.899841, "volume": 3653041}, "trend_line": 91.67076, "activity_lines": {"activity_5": 93.26355, "activity_10": 93.289316, "activity_20": 91.320348, "activity_30": 90.899873}, "trend_signal": 0, "fair_value": 115.122405, "relative_strength": -10.489622, "rate_of_change": -0.5112012692612103, "market_dynamics": 0.760065, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.899838, "high": 93.597985, "low": 90.900927, "close": 92.2994, "volume": 2458777}, "trend_line": 91.286265, "activity_lines": {"activity_5": 92.503713, "activity_10": 93.238409, "activity_20": 91.598105, "activity_30": 90.94043}, "trend_signal": 0, "fair_value": 114.877193, "relative_strength": -10.326735, "rate_of_change": -0.4194303614369523, "market_dynamics": 0.602416, "expectation": {"probability": 38.2366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.199514, "high": 94.79669, "low": 90.900923, "close": 94.6968, "volume": 3714477}, "trend_line": 91.048243, "activity_lines": {"activity_5": 92.994291, "activity_10": 93.601207, "activity_20": 92.071634, "activity_30": 91.160464}, "trend_signal": 1, "fair_value": 114.64735, "relative_strength": -8.361721, "rate_of_change": -0.26074240193746656, "market_dynamics": 0.567383, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.897666, "high": 96.195161, "low": 93.897662, "close": 94.397118, "volume": 4059943}, "trend_line": 91.00657, "activity_lines": {"activity_5": 93.496667, "activity_10": 93.803797, "activity_20": 92.479309, "activity_30": 91.376521}, "trend_signal": 1, "fair_value": 114.409197, "relative_strength": -8.433484, "rate_of_change": -0.04577024072831692, "market_dynamics": 0.519207, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.196254, "high": 96.295049, "low": 94.197343, "close": 95.795593, "volume": 3169211}, "trend_line": 91.058104, "activity_lines": {"activity_5": 94.477032, "activity_10": 94.145855, "activity_20": 92.977157, "activity_30": 91.68549}, "trend_signal": 1, "fair_value": 114.180009, "relative_strength": -5.974393, "rate_of_change": 0.056626680908865974, "market_dynamics": 0.565888, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.296139, "high": 96.894388, "low": 94.397117, "close": 96.694618, "volume": 4108823}, "trend_line": 91.099671, "activity_lines": {"activity_5": 95.435988, "activity_10": 94.543831, "activity_20": 93.495262, "activity_30": 92.049136}, "trend_signal": 1, "fair_value": 113.959778, "relative_strength": -5.05116, "rate_of_change": 0.045648874920567836, "market_dynamics": 0.661535, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.694619, "high": 98.592549, "low": 95.995375, "close": 97.693535, "volume": 5909359}, "trend_line": 91.141254, "activity_lines": {"activity_5": 96.408264, "activity_10": 95.092145, "activity_20": 94.036108, "activity_30": 92.474547}, "trend_signal": 1, "fair_value": 113.749144, "relative_strength": -3.986197, "rate_of_change": 0.045645609411698984, "market_dynamics": 0.770334, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.593631, "high": 98.892222, "low": 96.694608, "close": 98.292877, "volume": 5229737}, "trend_line": 91.252735, "activity_lines": {"activity_5": 97.220712, "activity_10": 95.774432, "activity_20": 94.582564, "activity_30": 92.935942}, "trend_signal": 1, "fair_value": 113.535964, "relative_strength": -4.321323, "rate_of_change": 0.12231672827323367, "market_dynamics": 0.911137, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.893307, "high": 98.79233, "low": 95.995377, "close": 96.894394, "volume": 3352662}, "trend_line": 91.397473, "activity_lines": {"activity_5": 97.327261, "activity_10": 96.167527, "activity_20": 94.936751, "activity_30": 93.29992}, "trend_signal": 1, "fair_value": 113.310626, "relative_strength": -5.82906, "rate_of_change": 0.15861223227994625, "market_dynamics": 0.906258, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.994293, "high": 97.893309, "low": 95.995372, "close": 97.393852, "volume": 2526680}, "trend_line": 91.548875, "activity_lines": {"activity_5": 97.43381, "activity_10": 96.609255, "activity_20": 95.29084, "activity_30": 93.686783}, "trend_signal": 1, "fair_value": 113.072518, "relative_strength": -6.307347, "rate_of_change": 0.1656522823119959, "market_dynamics": 0.769028, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.39385, "high": 97.893308, "low": 95.096352, "close": 95.096352, "volume": 4284576}, "trend_line": 91.563789, "activity_lines": {"activity_5": 96.667976, "activity_10": 96.516627, "activity_20": 95.389868, "activity_30": 93.915653}, "trend_signal": 1, "fair_value": 112.8101, "relative_strength": -7.552183, "rate_of_change": 0.016290751797883408, "market_dynamics": 0.46945, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.895491, "high": 96.894402, "low": 94.097429, "close": 94.896561, "volume": 7629269}, "trend_line": 91.878222, "activity_lines": {"activity_5": 95.942096, "activity_10": 96.329556, "activity_20": 95.451215, "activity_30": 94.13067}, "trend_signal": 1, "fair_value": 112.565439, "relative_strength": -7.561514, "rate_of_change": 0.34340322024025677, "market_dynamics": 0.258721, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.996463, "high": 97.793415, "low": 94.896574, "close": 96.494827, "volume": 2958968}, "trend_line": 92.199338, "activity_lines": {"activity_5": 95.935436, "activity_10": 96.385857, "activity_20": 95.646599, "activity_30": 94.428516}, "trend_signal": 1, "fair_value": 112.324634, "relative_strength": -6.051728, "rate_of_change": 0.349501756792816, "market_dynamics": 0.171989, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.59472, "high": 97.094176, "low": 92.399291, "close": 92.698967, "volume": 7619330}, "trend_line": 92.443845, "activity_lines": {"activity_5": 94.783359, "activity_10": 95.719311, "activity_20": 95.444222, "activity_30": 94.46075}, "trend_signal": 1, "fair_value": 112.037135, "relative_strength": -11.036176, "rate_of_change": 0.26519387807317957, "market_dynamics": 0.11117, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.299405, "high": 93.298319, "low": 88.025132, "close": 88.125046, "volume": 4197538}, "trend_line": 92.645714, "activity_lines": {"activity_5": 92.386337, "activity_10": 94.252018, "activity_20": 94.784254, "activity_30": 94.182117}, "trend_signal": 0, "fair_value": 111.688368, "relative_strength": -13.733163, "rate_of_change": 0.21836932464243788, "market_dynamics": -0.155068, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.025134, "high": 88.924371, "low": 84.675979, "close": 86.926064, "volume": 9544180}, "trend_line": 92.826852, "activity_lines": {"activity_5": 90.207575, "activity_10": 92.706192, "activity_20": 94.018457, "activity_30": 93.813108}, "trend_signal": 0, "fair_value": 111.354278, "relative_strength": -14.584027, "rate_of_change": 0.1955168697820217, "market_dynamics": -0.440554, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.525556, "high": 88.524708, "low": 87.02598, "close": 87.425644, "volume": 4117302}, "trend_line": 92.844881, "activity_lines": {"activity_5": 88.740025, "activity_10": 91.42881, "activity_20": 93.338564, "activity_30": 93.464643}, "trend_signal": 0, "fair_value": 110.991445, "relative_strength": -14.303252, "rate_of_change": 0.01942218184884533, "market_dynamics": -0.824985, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.425642, "high": 87.72539, "low": 83.928619, "close": 83.928619, "volume": 3706349}, "trend_line": 92.779632, "activity_lines": {"activity_5": 86.604861, "activity_10": 89.702294, "activity_20": 92.381063, "activity_30": 92.8894}, "trend_signal": 0, "fair_value": 110.641335, "relative_strength": -16.599912, "rate_of_change": -0.07027743403537169, "market_dynamics": -1.17832, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.428195, "high": 84.927771, "low": 82.309992, "close": 82.329979, "volume": 4990877}, "trend_line": 92.627805, "activity_lines": {"activity_5": 84.774565, "activity_10": 87.946284, "activity_20": 91.330565, "activity_30": 92.215229}, "trend_signal": 0, "fair_value": 110.280978, "relative_strength": -18.168064, "rate_of_change": -0.16364259776328005, "market_dynamics": -1.232926, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.329978, "high": 85.227523, "low": 82.329978, "close": 84.4282, "volume": 4643478}, "trend_line": 92.449381, "activity_lines": {"activity_5": 84.334942, "activity_10": 86.836577, "activity_20": 90.538206, "activity_30": 91.686222}, "trend_signal": 0, "fair_value": 109.962823, "relative_strength": -17.295952, "rate_of_change": -0.192624665995262, "market_dynamics": -1.339947, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.428196, "high": 85.427346, "low": 83.528954, "close": 83.528954, "volume": 5353646}, "trend_line": 92.194377, "activity_lines": {"activity_5": 83.842026, "activity_10": 85.799109, "activity_20": 89.6914, "activity_30": 91.110711}, "trend_signal": 0, "fair_value": 109.696268, "relative_strength": -17.078717, "rate_of_change": -0.2758309436382268, "market_dynamics": -1.30667, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.02853, "high": 84.827857, "low": 82.429891, "close": 82.929466, "volume": 5463481}, "trend_line": 91.922719, "activity_lines": {"activity_5": 83.375755, "activity_10": 84.86296, "activity_20": 88.827362, "activity_30": 90.512975}, "trend_signal": 0, "fair_value": 109.397113, "relative_strength": -16.454201, "rate_of_change": -0.294657883527975, "market_dynamics": -1.244452, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.129296, "high": 83.429045, "low": 74.327786, "close": 81.830406, "volume": 40987960}, "trend_line": 91.687662, "activity_lines": {"activity_5": 82.842876, "activity_10": 83.944565, "activity_20": 87.90327, "activity_30": 89.861858}, "trend_signal": 0, "fair_value": 109.078131, "relative_strength": -19.410218, "rate_of_change": -0.2557115396031721, "market_dynamics": -1.109692, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.830411, "high": 83.42905, "low": 76.206761, "close": 76.756454, "volume": 27909016}, "trend_line": 91.310104, "activity_lines": {"activity_5": 80.75856, "activity_10": 82.37026, "activity_20": 86.557213, "activity_30": 88.898554}, "trend_signal": 0, "fair_value": 108.739406, "relative_strength": -24.301368, "rate_of_change": -0.41178713881918766, "market_dynamics": -1.066864, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.756451, "high": 78.836264, "low": 69.485575, "close": 72.958611, "volume": 25958868}, "trend_line": 90.746031, "activity_lines": {"activity_5": 77.779865, "activity_10": 80.395301, "activity_20": 84.93346, "activity_30": 87.714587}, "trend_signal": 0, "fair_value": 108.328407, "relative_strength": -27.106497, "rate_of_change": -0.6177552924482415, "market_dynamics": -1.065066, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.058548, "high": 76.656504, "low": 72.958601, "close": 74.057976, "volume": 12588846}, "trend_line": 90.048829, "activity_lines": {"activity_5": 75.932264, "activity_10": 78.89598, "activity_20": 83.523155, "activity_30": 86.637938}, "trend_signal": 0, "fair_value": 107.937236, "relative_strength": -25.543354, "rate_of_change": -0.7683002686916459, "market_dynamics": -1.126478, "expectation": {"probability": 40.1577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.458317, "high": 76.456615, "low": 70.959732, "close": 70.959732, "volume": 10328384}, "trend_line": 89.111866, "activity_lines": {"activity_5": 73.683314, "activity_10": 77.067308, "activity_20": 81.925574, "activity_30": 85.406383}, "trend_signal": 0, "fair_value": 107.513423, "relative_strength": -26.92761, "rate_of_change": -1.0405054795326563, "market_dynamics": -1.297112, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.759286, "high": 71.849231, "low": 67.961438, "close": 70.559967, "volume": 7796806}, "trend_line": 88.251459, "activity_lines": {"activity_5": 72.099091, "activity_10": 75.465331, "activity_20": 80.417223, "activity_30": 84.209487}, "trend_signal": 0, "fair_value": 107.087048, "relative_strength": -28.112421, "rate_of_change": -0.9655358355979317, "market_dynamics": -1.408652, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.360646, "high": 73.012576, "low": 69.032833, "close": 72.358948, "volume": 4697522}, "trend_line": 87.510938, "activity_lines": {"activity_5": 71.865891, "activity_10": 74.433508, "activity_20": 79.212265, "activity_30": 83.184163}, "trend_signal": 0, "fair_value": 106.681791, "relative_strength": -25.284945, "rate_of_change": -0.8391034079107986, "market_dynamics": -1.428304, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.05854, "high": 73.758156, "low": 65.850643, "close": 66.862061, "volume": 6456041}, "trend_line": 86.707029, "activity_lines": {"activity_5": 70.093563, "activity_10": 72.583542, "activity_20": 77.60063, "activity_30": 81.851978}, "trend_signal": 0, "fair_value": 106.257273, "relative_strength": -30.228029, "rate_of_change": -0.9186383078192926, "market_dynamics": -1.382641, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.862072, "high": 69.560538, "low": 66.062522, "close": 68.361221, "volume": 6317092}, "trend_line": 85.922408, "activity_lines": {"activity_5": 69.227391, "activity_10": 71.325536, "activity_20": 76.277161, "activity_30": 80.668377}, "trend_signal": 0, "fair_value": 105.816804, "relative_strength": -29.837058, "rate_of_change": -0.9049104888601377, "market_dynamics": -1.302413, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.061949, "high": 68.960875, "low": 67.061949, "close": 67.761559, "volume": 2657751}, "trend_line": 85.10448, "activity_lines": {"activity_5": 68.541115, "activity_10": 70.234277, "activity_20": 75.023892, "activity_30": 79.49671}, "trend_signal": 0, "fair_value": 105.382076, "relative_strength": -29.642018, "rate_of_change": -0.9519379391694994, "market_dynamics": -1.212748, "expectation": {"probability": 41.2526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.960869, "high": 69.960304, "low": 67.161892, "close": 69.960304, "volume": 1869198}, "trend_line": 84.27993, "activity_lines": {"activity_5": 68.800966, "activity_10": 69.818569, "activity_20": 74.109242, "activity_30": 78.519666}, "trend_signal": 0, "fair_value": 104.945467, "relative_strength": -27.304253, "rate_of_change": -0.968867913886557, "market_dynamics": -1.165609, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.960307, "high": 69.960307, "low": 68.661044, "close": 68.960876, "volume": 4521834}, "trend_line": 83.432055, "activity_lines": {"activity_5": 68.767652, "activity_10": 69.436968, "activity_20": 73.225762, "activity_30": 77.53134}, "trend_signal": 0, "fair_value": 104.512037, "relative_strength": -29.070021, "rate_of_change": -1.0060224302511733, "market_dynamics": -1.120502, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.760423, "high": 69.960307, "low": 68.24028, "close": 68.960876, "volume": 6697345}, "trend_line": 82.537565, "activity_lines": {"activity_5": 68.960876, "activity_10": 69.197105, "activity_20": 72.455321, "activity_30": 76.597715}, "trend_signal": 0, "fair_value": 104.065825, "relative_strength": -29.345444, "rate_of_change": -1.0721179048029017, "market_dynamics": -0.976533, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.460593, "high": 69.860368, "low": 67.761557, "close": 68.960876, "volume": 3645264}, "trend_line": 81.613107, "activity_lines": {"activity_5": 69.014179, "activity_10": 69.029927, "activity_20": 71.776139, "activity_30": 75.7218}, "trend_signal": 0, "fair_value": 103.610029, "relative_strength": -28.23621, "rate_of_change": -1.12004515762005, "market_dynamics": -0.764848, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.960869, "high": 72.958604, "low": 68.23728, "close": 71.45945, "volume": 11883790}, "trend_line": 80.738637, "activity_lines": {"activity_5": 69.860363, "activity_10": 69.40971, "activity_20": 71.420464, "activity_30": 75.066725}, "trend_signal": 0, "fair_value": 103.166919, "relative_strength": -25.846645, "rate_of_change": -1.071482304919481, "market_dynamics": -0.381337, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.75929, "high": 77.855831, "low": 70.859799, "close": 74.979492, "volume": 18937799}, "trend_line": 79.961524, "activity_lines": {"activity_5": 71.633368, "activity_10": 70.420416, "activity_20": 71.47606, "activity_30": 74.695168}, "trend_signal": 0, "fair_value": 102.752765, "relative_strength": -22.955901, "rate_of_change": -0.9625044822096761, "market_dynamics": 0.192697, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.879251, "high": 76.978946, "low": 74.479632, "close": 75.479355, "volume": 6817710}, "trend_line": 79.24769, "activity_lines": {"activity_5": 73.238381, "activity_10": 71.44165, "activity_20": 71.621878, "activity_30": 74.405995}, "trend_signal": 0, "fair_value": 102.341816, "relative_strength": -22.578807, "rate_of_change": -0.8927218545759477, "market_dynamics": 0.573715, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.479354, "high": 76.479081, "low": 73.199985, "close": 74.47963, "volume": 4798116}, "trend_line": 78.483882, "activity_lines": {"activity_5": 74.075588, "activity_10": 72.224381, "activity_20": 71.705106, "activity_30": 74.098379}, "trend_signal": 0, "fair_value": 101.950023, "relative_strength": -24.866912, "rate_of_change": -0.9638236773841756, "market_dynamics": 0.857579, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.779552, "high": 78.178617, "low": 73.37993, "close": 77.778732, "volume": 4253915}, "trend_line": 77.906628, "activity_lines": {"activity_5": 75.644579, "activity_10": 73.468448, "activity_20": 72.149908, "activity_30": 74.052885}, "trend_signal": 0, "fair_value": 101.592161, "relative_strength": -22.709507, "rate_of_change": -0.7355064317537152, "market_dynamics": 0.988169, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.378836, "high": 78.378563, "low": 73.495902, "close": 76.978951, "volume": 10887616}, "trend_line": 77.309375, "activity_lines": {"activity_5": 76.359118, "activity_10": 74.395873, "activity_20": 72.545922, "activity_30": 73.993035}, "trend_signal": 0, "fair_value": 101.222781, "relative_strength": -18.363115, "rate_of_change": -0.7666266854727622, "market_dynamics": 0.990069, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.479084, "high": 83.977037, "low": 75.579329, "close": 82.277504, "volume": 13610851}, "trend_line": 76.835464, "activity_lines": {"activity_5": 78.471876, "activity_10": 76.119082, "activity_20": 73.474896, "activity_30": 74.313559}, "trend_signal": 0, "fair_value": 100.880975, "relative_strength": -12.074047, "rate_of_change": -0.6130058611908337, "market_dynamics": 1.126844, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.077825, "high": 84.976764, "low": 81.077825, "close": 84.876793, "volume": 5626419}, "trend_line": 76.574725, "activity_lines": {"activity_5": 80.964529, "activity_10": 78.09094, "activity_20": 74.649293, "activity_30": 74.832355}, "trend_signal": 0, "fair_value": 100.552635, "relative_strength": -5.767862, "rate_of_change": -0.33934720560807824, "market_dynamics": 1.251412, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.976762, "high": 84.976762, "low": 80.458001, "close": 81.977577, "volume": 8274679}, "trend_line": 76.369809, "activity_lines": {"activity_5": 81.86428, "activity_10": 79.246287, "activity_20": 75.508906, "activity_30": 75.180926}, "trend_signal": 0, "fair_value": 100.189732, "relative_strength": -9.042, "rate_of_change": -0.26760265871016475, "market_dynamics": 1.322654, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.777636, "high": 83.977036, "low": 81.033836, "close": 81.977577, "volume": 5219391}, "trend_line": 76.20486, "activity_lines": {"activity_5": 82.264169, "activity_10": 80.164968, "activity_20": 76.325571, "activity_30": 75.542717}, "trend_signal": 0, "fair_value": 99.828107, "relative_strength": -12.555876, "rate_of_change": -0.2159871841502276, "market_dynamics": 1.297153, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.677388, "high": 85.976487, "low": 81.977582, "close": 84.976761, "volume": 4414308}, "trend_line": 76.12323, "activity_lines": {"activity_5": 83.383862, "activity_10": 81.392287, "activity_20": 77.39016, "activity_30": 76.108646}, "trend_signal": 0, "fair_value": 99.493378, "relative_strength": -10.131763, "rate_of_change": -0.10711915224303264, "market_dynamics": 1.233414, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.176974, "high": 86.076456, "low": 80.078096, "close": 80.977852, "volume": 14594048}, "trend_line": 76.024871, "activity_lines": {"activity_5": 82.637399, "activity_10": 81.646762, "activity_20": 78.007153, "activity_30": 76.421848}, "trend_signal": 1, "fair_value": 99.149632, "relative_strength": -14.180692, "rate_of_change": -0.12921022925590792, "market_dynamics": 1.233598, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.177248, "high": 83.677116, "low": 76.179162, "close": 81.977577, "volume": 9797402}, "trend_line": 76.013125, "activity_lines": {"activity_5": 82.31082, "activity_10": 81.973945, "activity_20": 78.669749, "activity_30": 76.805893}, "trend_signal": 1, "fair_value": 98.802068, "relative_strength": -9.947805, "rate_of_change": -0.015450207077631546, "market_dynamics": 1.182072, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.677114, "high": 85.476622, "low": 81.077824, "close": 83.777092, "volume": 8164739}, "trend_line": 75.991421, "activity_lines": {"activity_5": 82.777362, "activity_10": 82.510162, "activity_20": 79.457924, "activity_30": 77.306794}, "trend_signal": 1, "fair_value": 98.451979, "relative_strength": -7.199776, "rate_of_change": -0.02855296371514751, "market_dynamics": 1.165175, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.977583, "high": 85.476626, "low": 75.279416, "close": 77.778732, "volume": 6394408}, "trend_line": 75.799747, "activity_lines": {"activity_5": 81.124482, "activity_10": 81.786724, "activity_20": 79.594279, "activity_30": 77.422105}, "trend_signal": 1, "fair_value": 98.077499, "relative_strength": -12.072354, "rate_of_change": -0.2522311038242147, "market_dynamics": 0.875508, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.978676, "high": 80.014122, "low": 75.77928, "close": 78.978401, "volume": 7260062}, "trend_line": 75.668045, "activity_lines": {"activity_5": 80.151414, "activity_10": 81.281408, "activity_20": 79.800043, "activity_30": 77.627179}, "trend_signal": 1, "fair_value": 97.723361, "relative_strength": -9.838526, "rate_of_change": -0.17374992029985273, "market_dynamics": 0.575824, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.9784, "high": 82.772359, "low": 76.978947, "close": 79.0, "volume": 3967468}, "trend_line": 75.573698, "activity_lines": {"activity_5": 79.585437, "activity_10": 80.743665, "activity_20": 79.954451, "activity_30": 77.842144}, "trend_signal": 1, "fair_value": 97.401324, "relative_strength": -11.555584, "rate_of_change": -0.12468539394669609, "market_dynamics": 0.242871, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.400002, "high": 81.900002, "low": 77.5, "close": 78.800003, "volume": 7781312}, "trend_line": 75.641816, "activity_lines": {"activity_5": 79.084652, "activity_10": 80.229149, "activity_20": 80.046765, "activity_30": 78.050293}, "trend_signal": 1, "fair_value": 97.066498, "relative_strength": -10.702521, "rate_of_change": 0.09013453331344533, "market_dynamics": -0.059053, "expectation": {"probability": 43.7005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/", "share_image": "https://sharemaestro.com/terminal/5d106b95-1161-41e2-af81-4f893a75cdf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}