{"ticker": {"uuid": "5d11903d-500c-4096-97a8-10bcb2d5948a", "symbol": "3769", "name": "GMO Payment Gateway, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3769 rose 14.54%, moving from 7,647.00 to 8,759.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,759.00"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8765.0, "high": 8993.0, "low": 8410.0, "close": 8759.0, "volume": 1319900}, "trend_line": 8798.066667, "activity_lines": {"activity_5": 8287.6, "activity_10": 8243.490909, "activity_20": 8193.904762, "activity_30": 8442.354839}, "trend_signal": 0, "fair_value": 8521.912516, "relative_strength": -25.490474, "rate_of_change": 0.12594363263911623, "market_dynamics": 0.20749, "expectation": {"probability": 52.4528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10654.054872, "high": 11032.132545, "low": 10469.862076, "close": 10523.180664, "volume": 1253600}, "trend_line": 11057.176107, "activity_lines": {"activity_5": 10589.748437, "activity_10": 10578.438352, "activity_20": 10715.959128, "activity_30": 10840.268311}, "trend_signal": 0, "fair_value": 11786.439193, "relative_strength": -15.007537, "rate_of_change": -0.2812264337744435, "market_dynamics": -0.602089, "expectation": {"probability": 55.0612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10770.38518, "high": 11516.848248, "low": 10770.38518, "close": 11221.171875, "volume": 1689000}, "trend_line": 11025.346452, "activity_lines": {"activity_5": 10778.464583, "activity_10": 10696.09217, "activity_20": 10746.311607, "activity_30": 10850.848683}, "trend_signal": 0, "fair_value": 11788.219047, "relative_strength": -13.338973, "rate_of_change": -0.28786423126469923, "market_dynamics": -0.317813, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11303.573607, "high": 11618.638123, "low": 10881.87035, "close": 10998.202148, "volume": 1332500}, "trend_line": 10989.315885, "activity_lines": {"activity_5": 10862.158789, "activity_10": 10762.366015, "activity_20": 10757.806287, "activity_30": 10849.097438}, "trend_signal": 0, "fair_value": 11785.778136, "relative_strength": -12.662134, "rate_of_change": -0.32679759458682445, "market_dynamics": -0.01367, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10925.49554, "high": 11070.909909, "low": 10605.583064, "close": 10857.634766, "volume": 930000}, "trend_line": 10944.722005, "activity_lines": {"activity_5": 10903.844336, "activity_10": 10794.53354, "activity_20": 10759.583589, "activity_30": 10840.601882}, "trend_signal": 0, "fair_value": 11784.802831, "relative_strength": -14.768966, "rate_of_change": -0.40579304905475794, "market_dynamics": 0.106629, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10872.176832, "high": 11027.285909, "low": 10348.682696, "close": 10387.459961, "volume": 754200}, "trend_line": 10887.687109, "activity_lines": {"activity_5": 10755.197982, "activity_10": 10738.218306, "activity_20": 10720.460063, "activity_30": 10804.649492}, "trend_signal": 0, "fair_value": 11779.842639, "relative_strength": -16.13691, "rate_of_change": -0.5211178134441726, "market_dynamics": 0.142649, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10372.918791, "high": 11061.215592, "low": 10256.587506, "close": 10944.883789, "volume": 1144400}, "trend_line": 10866.036458, "activity_lines": {"activity_5": 10804.315951, "activity_10": 10781.049609, "activity_20": 10737.956027, "activity_30": 10808.3396}, "trend_signal": 0, "fair_value": 11782.036036, "relative_strength": -11.481176, "rate_of_change": -0.19885445626099066, "market_dynamics": 0.074531, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11099.993251, "high": 11114.534726, "low": 10537.722312, "close": 10610.429688, "volume": 669700}, "trend_line": 10881.708952, "activity_lines": {"activity_5": 10713.835677, "activity_10": 10752.319194, "activity_20": 10723.09142, "activity_30": 10791.848841}, "trend_signal": 0, "fair_value": 11781.357294, "relative_strength": -13.816044, "rate_of_change": 0.1442337696967846, "market_dynamics": -0.004729, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10721.914617, "high": 10833.399263, "low": 10232.351539, "close": 10469.862305, "volume": 945700}, "trend_line": 10877.831217, "activity_lines": {"activity_5": 10617.215755, "activity_10": 10700.763104, "activity_20": 10696.108938, "activity_30": 10765.278089}, "trend_signal": 0, "fair_value": 11781.719367, "relative_strength": -15.896717, "rate_of_change": -0.035635349347285405, "market_dynamics": -0.04131, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10508.63915, "high": 10605.582316, "low": 10067.547909, "close": 10096.630859, "volume": 715200}, "trend_line": 10858.28099, "activity_lines": {"activity_5": 10431.408008, "activity_10": 10592.274876, "activity_20": 10634.965504, "activity_30": 10714.878066}, "trend_signal": 0, "fair_value": 11772.346163, "relative_strength": -17.132007, "rate_of_change": -0.17972541226277, "market_dynamics": -0.081525, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10154.796426, "high": 10455.320234, "low": 9514.002478, "close": 9878.508789, "volume": 1167500}, "trend_line": 10822.735156, "activity_lines": {"activity_5": 10223.626497, "activity_10": 10448.798988, "activity_20": 10559.026697, "activity_30": 10651.666956}, "trend_signal": 0, "fair_value": 11762.060212, "relative_strength": -19.339462, "rate_of_change": -0.32736152281134373, "market_dynamics": -0.401091, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9597.374237, "high": 9708.858887, "low": 8787.898733, "close": 9033.164063, "volume": 2321200}, "trend_line": 10751.578841, "activity_lines": {"activity_5": 9767.99349, "activity_10": 10164.138548, "activity_20": 10408.672438, "activity_30": 10536.210757}, "trend_signal": 0, "fair_value": 11748.175903, "relative_strength": -23.521919, "rate_of_change": -0.6574707222744144, "market_dynamics": -0.641121, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9053.522094, "high": 9413.181879, "low": 8952.701341, "close": 9146.587891, "volume": 1085200}, "trend_line": 10665.784147, "activity_lines": {"activity_5": 9477.616406, "activity_10": 9927.191833, "activity_20": 10278.639346, "activity_30": 10432.662954}, "trend_signal": 0, "fair_value": 11739.448602, "relative_strength": -22.668155, "rate_of_change": -0.7979729793063624, "market_dynamics": -0.935295, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9015.71449, "high": 9351.137896, "low": 8872.238093, "close": 8971.120117, "volume": 1361500}, "trend_line": 10572.524805, "activity_lines": {"activity_5": 9226.339518, "activity_10": 9696.061595, "activity_20": 10138.934956, "activity_30": 10323.32979}, "trend_signal": 0, "fair_value": 11731.963182, "relative_strength": -26.348168, "rate_of_change": -0.8743786740352566, "market_dynamics": -1.059941, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9006.020068, "high": 9313.329368, "low": 8758.815192, "close": 8786.928711, "volume": 1363600}, "trend_line": 10476.357194, "activity_lines": {"activity_5": 9013.581641, "activity_10": 9468.298047, "activity_20": 9989.102376, "activity_30": 10208.130042}, "trend_signal": 0, "fair_value": 11723.843215, "relative_strength": -27.24618, "rate_of_change": -0.9095992941489149, "market_dynamics": -1.172351, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8705.495682, "high": 8774.325324, "low": 8182.002911, "close": 8460.229492, "volume": 1948100}, "trend_line": 10387.395638, "activity_lines": {"activity_5": 8779.2375, "activity_10": 9218.783842, "activity_20": 9817.231311, "activity_30": 10078.057287}, "trend_signal": 0, "fair_value": 11712.779438, "relative_strength": -31.50002, "rate_of_change": -0.8491649755026498, "market_dynamics": -1.172351, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8202.361556, "high": 8284.763445, "low": 7661.418679, "close": 7824.283203, "volume": 1429000}, "trend_line": 10286.930208, "activity_lines": {"activity_5": 8427.463216, "activity_10": 8888.683594, "activity_20": 9593.394178, "activity_30": 9912.695195}, "trend_signal": 0, "fair_value": 11695.636509, "relative_strength": -34.060548, "rate_of_change": -0.9671859386242065, "market_dynamics": -1.13845, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7872.754224, "high": 8022.046856, "low": 7620.702279, "close": 7927.042969, "volume": 1518000}, "trend_line": 10188.597526, "activity_lines": {"activity_5": 8190.534245, "activity_10": 8634.005131, "activity_20": 9391.387723, "activity_30": 9760.444405}, "trend_signal": 0, "fair_value": 11679.750848, "relative_strength": -31.610131, "rate_of_change": -0.9558991848076142, "market_dynamics": -1.1393, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7892.143094, "high": 7947.400598, "low": 7601.313502, "close": 7662.387695, "volume": 1495200}, "trend_line": 10085.320736, "activity_lines": {"activity_5": 7946.689844, "activity_10": 8379.996378, "activity_20": 9177.669568, "activity_30": 9597.463126}, "trend_signal": 0, "fair_value": 11655.346395, "relative_strength": -31.519087, "rate_of_change": -1.0136506986015563, "market_dynamics": -1.135147, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7619.732943, "high": 7769.994953, "low": 7058.432129, "close": 7058.432129, "volume": 1406000}, "trend_line": 9942.200342, "activity_lines": {"activity_5": 7588.775749, "activity_10": 8067.222514, "activity_20": 8922.662891, "activity_30": 9402.17999}, "trend_signal": 0, "fair_value": 11619.334448, "relative_strength": -38.955446, "rate_of_change": -1.4190961075647794, "market_dynamics": -1.19399, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7019.654536, "high": 7120.475427, "low": 6089.000488, "close": 6089.000488, "volume": 3801900}, "trend_line": 9773.228418, "activity_lines": {"activity_5": 7022.950879, "activity_10": 7633.428329, "activity_20": 8591.020333, "activity_30": 9153.586451}, "trend_signal": 0, "fair_value": 11582.894954, "relative_strength": -45.056283, "rate_of_change": -1.6995425377437992, "market_dynamics": -1.147908, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6032.773011, "high": 6446.720333, "low": 5694.441446, "close": 5915.472168, "volume": 5612500}, "trend_line": 9602.673063, "activity_lines": {"activity_5": 6557.365169, "activity_10": 7236.983691, "activity_20": 8264.174151, "activity_30": 8904.698951}, "trend_signal": 0, "fair_value": 11543.028402, "relative_strength": -45.574737, "rate_of_change": -1.7451280959102249, "market_dynamics": -1.109812, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5884.449888, "high": 6506.825311, "low": 5632.397616, "close": 6467.078613, "volume": 2969100}, "trend_line": 9464.07666, "activity_lines": {"activity_5": 6402.902344, "activity_10": 6997.516442, "activity_20": 8011.803385, "activity_30": 8702.402535}, "trend_signal": 0, "fair_value": 11498.048105, "relative_strength": -41.751285, "rate_of_change": -1.4433106499691684, "market_dynamics": -1.073388, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6854.851653, "high": 7484.012128, "low": 6495.192245, "close": 7330.842285, "volume": 5058200}, "trend_line": 9357.503792, "activity_lines": {"activity_5": 6633.691699, "activity_10": 6963.815483, "activity_20": 7864.334366, "activity_30": 8564.774511}, "trend_signal": 0, "fair_value": 11466.767127, "relative_strength": -34.571833, "rate_of_change": -1.1260778185623983, "market_dynamics": -0.846133, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7367.680952, "high": 8223.688928, "low": 7268.798918, "close": 8198.483398, "volume": 5520100}, "trend_line": 9274.35887, "activity_lines": {"activity_5": 7175.797786, "activity_10": 7117.690687, "activity_20": 7816.961451, "activity_30": 8489.999001}, "trend_signal": 0, "fair_value": 11439.281463, "relative_strength": -28.272957, "rate_of_change": -0.8885374117730254, "market_dynamics": -0.48436, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7907.654313, "high": 8268.283257, "low": 7804.894553, "close": 8194.606445, "volume": 2484900}, "trend_line": 9205.303044, "activity_lines": {"activity_5": 7640.608138, "activity_10": 7281.559996, "activity_20": 7781.881929, "activity_30": 8420.337555}, "trend_signal": 0, "fair_value": 11404.156782, "relative_strength": -27.643109, "rate_of_change": -0.7445886768882365, "market_dynamics": -0.147732, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8056.946839, "high": 8766.570447, "low": 8056.946839, "close": 8229.504883, "volume": 6049000}, "trend_line": 9134.502197, "activity_lines": {"activity_5": 7976.677571, "activity_10": 7456.603986, "activity_20": 7760.568227, "activity_30": 8357.382834}, "trend_signal": 0, "fair_value": 11373.154272, "relative_strength": -26.09941, "rate_of_change": -0.7691310830461827, "market_dynamics": 0.335787, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8282.825063, "high": 8598.858794, "low": 7915.409276, "close": 8252.771484, "volume": 2827900}, "trend_line": 9050.904867, "activity_lines": {"activity_5": 8166.233691, "activity_10": 7628.5106, "activity_20": 7754.400767, "activity_30": 8300.496982}, "trend_signal": 0, "fair_value": 11339.31615, "relative_strength": -22.515905, "rate_of_change": -0.9151821106075816, "market_dynamics": 0.55618, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8303.182877, "high": 8714.220327, "low": 7943.523073, "close": 8581.408203, "volume": 2752500}, "trend_line": 8967.921501, "activity_lines": {"activity_5": 8346.289193, "activity_10": 7854.247008, "activity_20": 7790.758987, "activity_30": 8270.206875}, "trend_signal": 0, "fair_value": 11311.483129, "relative_strength": -20.30164, "rate_of_change": -0.9168515990324857, "market_dynamics": 0.610873, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8618.248175, "high": 9304.604887, "low": 8412.728646, "close": 9209.600586, "volume": 2238800}, "trend_line": 8929.790511, "activity_lines": {"activity_5": 8652.371094, "activity_10": 8177.490749, "activity_20": 7895.937691, "activity_30": 8285.799074}, "trend_signal": 0, "fair_value": 11287.981552, "relative_strength": -14.43077, "rate_of_change": -0.42519317319793154, "market_dynamics": 0.717211, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9355.015037, "high": 9633.242459, "low": 9054.491238, "close": 9498.491211, "volume": 1969600}, "trend_line": 8894.180029, "activity_lines": {"activity_5": 8987.342057, "activity_10": 8514.147905, "activity_20": 8032.853741, "activity_30": 8322.489442}, "trend_signal": 0, "fair_value": 11264.565342, "relative_strength": -11.888624, "rate_of_change": -0.39878294967988254, "market_dynamics": 0.698113, "expectation": {"probability": 50.506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9062.24781, "high": 9290.064267, "low": 8899.383091, "close": 8942.038086, "volume": 1330500}, "trend_line": 8841.475277, "activity_lines": {"activity_5": 9049.902995, "activity_10": 8687.641024, "activity_20": 8118.583863, "activity_30": 8325.577058}, "trend_signal": 0, "fair_value": 11236.242037, "relative_strength": -16.116817, "rate_of_change": -0.5925757273650036, "market_dynamics": 0.694766, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9167.915508, "high": 9771.870898, "low": 8923.618722, "close": 9674.927734, "volume": 2261400}, "trend_line": 8789.933805, "activity_lines": {"activity_5": 9309.258268, "activity_10": 8939.358336, "activity_20": 8274.546933, "activity_30": 8379.348184}, "trend_signal": 0, "fair_value": 11209.144694, "relative_strength": -14.092368, "rate_of_change": -0.5829510391108339, "market_dynamics": 0.734883, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9617.730984, "high": 9625.487423, "low": 8591.103848, "close": 8922.649414, "volume": 2230800}, "trend_line": 8720.748714, "activity_lines": {"activity_5": 9223.043685, "activity_10": 8995.973242, "activity_20": 8356.348544, "activity_30": 8387.910482}, "trend_signal": 0, "fair_value": 11172.534724, "relative_strength": -20.792947, "rate_of_change": -0.7870945621984827, "market_dynamics": 0.698537, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8971.120522, "high": 9075.819086, "low": 8241.138743, "close": 8475.741211, "volume": 2098400}, "trend_line": 8641.352262, "activity_lines": {"activity_5": 8965.110286, "activity_10": 8942.390163, "activity_20": 8395.818283, "activity_30": 8372.103546}, "trend_signal": 0, "fair_value": 11135.74014, "relative_strength": -23.415798, "rate_of_change": -0.910431599439835, "market_dynamics": 0.635326, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8330.326783, "high": 8838.308788, "low": 8294.45781, "close": 8688.046875, "volume": 1674800}, "trend_line": 8584.705159, "activity_lines": {"activity_5": 8826.869401, "activity_10": 8922.367063, "activity_20": 8456.989453, "activity_30": 8375.116102}, "trend_signal": 0, "fair_value": 11098.418182, "relative_strength": -21.466077, "rate_of_change": -0.6555351672110916, "market_dynamics": 0.643553, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8628.9118, "high": 8974.028896, "low": 8396.248234, "close": 8821.828125, "volume": 1491600}, "trend_line": 8513.936637, "activity_lines": {"activity_5": 8787.251888, "activity_10": 8917.696182, "activity_20": 8529.81685, "activity_30": 8390.414357}, "trend_signal": 0, "fair_value": 11059.882744, "relative_strength": -20.946879, "rate_of_change": -0.8243558828087003, "market_dynamics": 0.586179, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8911.016252, "high": 9019.592604, "low": 7796.169522, "close": 8386.553711, "volume": 3119500}, "trend_line": 8439.807438, "activity_lines": {"activity_5": 8610.556901, "activity_10": 8823.114986, "activity_20": 8556.439328, "activity_30": 8382.196104}, "trend_signal": 0, "fair_value": 11016.181472, "relative_strength": -27.086693, "rate_of_change": -0.8706806517428028, "market_dynamics": 0.511343, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8171.339332, "high": 8752.998492, "low": 8076.335031, "close": 8584.317383, "volume": 1372900}, "trend_line": 8376.955941, "activity_lines": {"activity_5": 8585.67474, "activity_10": 8762.058416, "activity_20": 8599.708294, "activity_30": 8391.519326}, "trend_signal": 1, "fair_value": 10985.260517, "relative_strength": -25.696629, "rate_of_change": -0.7447029741106713, "market_dynamics": 0.344958, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8656.055677, "high": 10004.534926, "low": 8639.575338, "close": 9888.203125, "volume": 2707100}, "trend_line": 8370.00835, "activity_lines": {"activity_5": 9017.976628, "activity_10": 8938.019087, "activity_20": 8762.766713, "activity_30": 8489.019145}, "trend_signal": 1, "fair_value": 10966.779003, "relative_strength": -15.371675, "rate_of_change": -0.08293694092380212, "market_dynamics": 0.439805, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9946.369026, "high": 10532.874976, "low": 9662.32603, "close": 10154.796875, "volume": 1830700}, "trend_line": 8379.217952, "activity_lines": {"activity_5": 9444.978971, "activity_10": 9150.113121, "activity_20": 8937.739913, "activity_30": 8604.166792}, "trend_signal": 1, "fair_value": 10946.534361, "relative_strength": -11.871949, "rate_of_change": 0.1100309774481983, "market_dynamics": 0.528114, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9999.68714, "high": 10261.433677, "low": 9306.543729, "close": 9344.351563, "volume": 1665400}, "trend_line": 8389.590869, "activity_lines": {"activity_5": 9504.049544, "activity_10": 9202.920632, "activity_20": 9016.166911, "activity_30": 8666.433476}, "trend_signal": 1, "fair_value": 10918.109813, "relative_strength": -15.880514, "rate_of_change": 0.12379337856372277, "market_dynamics": 0.539966, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9344.352417, "high": 10145.102598, "low": 9307.514012, "close": 9946.369141, "volume": 1208100}, "trend_line": 8416.250244, "activity_lines": {"activity_5": 9728.957748, "activity_10": 9357.871094, "activity_20": 9135.600919, "activity_30": 8766.870784}, "trend_signal": 1, "fair_value": 10891.473295, "relative_strength": -14.293612, "rate_of_change": 0.3177672834858843, "market_dynamics": 0.678905, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9800.953889, "high": 9854.272629, "low": 9311.391128, "close": 9367.618164, "volume": 1230600}, "trend_line": 8429.466846, "activity_lines": {"activity_5": 9656.961263, "activity_10": 9402.658807, "activity_20": 9183.347735, "activity_30": 8828.249359}, "trend_signal": 1, "fair_value": 10859.604004, "relative_strength": -17.339079, "rate_of_change": 0.1570367041952062, "market_dynamics": 0.448, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9373.435248, "high": 9386.03786, "low": 8293.487899, "close": 8346.806641, "volume": 2044200}, "trend_line": 8414.79611, "activity_lines": {"activity_5": 9192.474219, "activity_10": 9253.754084, "activity_20": 9124.175474, "activity_30": 8822.916443}, "trend_signal": 1, "fair_value": 10820.642822, "relative_strength": -22.835666, "rate_of_change": -0.17404109023765457, "market_dynamics": 0.12549, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8345.837231, "high": 8404.003131, "low": 7767.086347, "close": 7970.666992, "volume": 2741600}, "trend_line": 8398.47736, "activity_lines": {"activity_5": 8705.367057, "activity_10": 9038.804599, "activity_20": 9028.474089, "activity_30": 8794.262952}, "trend_signal": 1, "fair_value": 10783.229862, "relative_strength": -26.448188, "rate_of_change": -0.1939292382926025, "market_dynamics": -0.054667, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7752.545082, "high": 7838.824315, "low": 7028.379904, "close": 7089.454102, "volume": 2670100}, "trend_line": 8373.983057, "activity_lines": {"activity_5": 8070.130925, "activity_10": 8676.677859, "activity_20": 8849.914044, "activity_30": 8709.809838}, "trend_signal": 0, "fair_value": 10743.457413, "relative_strength": -29.339413, "rate_of_change": -0.29165171197176754, "market_dynamics": -0.357739, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7090.423324, "high": 7535.39245, "low": 6786.991061, "close": 6956.641602, "volume": 2938800}, "trend_line": 8341.636344, "activity_lines": {"activity_5": 7540.950456, "activity_10": 8321.901101, "activity_20": 8664.134003, "activity_30": 8618.368454}, "trend_signal": 0, "fair_value": 10703.077255, "relative_strength": -31.406636, "rate_of_change": -0.3862763129543194, "market_dynamics": -0.545938, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7125.322817, "high": 7223.235416, "low": 6980.877729, "close": 7028.379883, "volume": 935500}, "trend_line": 8320.502751, "activity_lines": {"activity_5": 7234.997917, "activity_10": 8006.166069, "activity_20": 8491.358227, "activity_30": 8533.642231}, "trend_signal": 0, "fair_value": 10668.639148, "relative_strength": -30.387801, "rate_of_change": -0.2533506871850331, "market_dynamics": -0.760896, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7270.737839, "high": 7842.701965, "low": 7270.737839, "close": 7578.047363, "volume": 2165400}, "trend_line": 8337.823258, "activity_lines": {"activity_5": 7268.21709, "activity_10": 7818.660352, "activity_20": 8378.327107, "activity_30": 8485.741883}, "trend_signal": 0, "fair_value": 10642.536699, "relative_strength": -24.000514, "rate_of_change": 0.20816659183146952, "market_dynamics": -0.852297, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8305.120931, "high": 8308.029226, "low": 7418.09102, "close": 7632.335449, "volume": 2039100}, "trend_line": 8389.267757, "activity_lines": {"activity_5": 7370.78291, "activity_10": 7683.028027, "activity_20": 8278.235582, "activity_30": 8440.226541}, "trend_signal": 0, "fair_value": 10611.543707, "relative_strength": -23.642502, "rate_of_change": 0.6170015531408529, "market_dynamics": -0.84505, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7658.51021, "high": 7883.418328, "low": 7047.767939, "close": 7129.200195, "volume": 1446100}, "trend_line": 8429.725358, "activity_lines": {"activity_5": 7328.192415, "activity_10": 7501.779501, "activity_20": 8139.11287, "activity_30": 8358.931859}, "trend_signal": 0, "fair_value": 10576.838185, "relative_strength": -27.60275, "rate_of_change": 0.48225425832000973, "market_dynamics": -0.914026, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7086.545528, "high": 7150.527982, "low": 6421.515434, "close": 6571.777344, "volume": 2395700}, "trend_line": 8433.215316, "activity_lines": {"activity_5": 7097.144564, "activity_10": 7259.456845, "activity_20": 7955.534828, "activity_30": 8239.064245}, "trend_signal": 0, "fair_value": 10542.762464, "relative_strength": -32.146933, "rate_of_change": 0.041400613327076737, "market_dynamics": -0.823389, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6578.563231, "high": 7356.047309, "low": 6500.039266, "close": 7194.152344, "volume": 2229200}, "trend_line": 8428.658984, "activity_lines": {"activity_5": 7099.212663, "activity_10": 7191.649494, "activity_20": 7846.007503, "activity_30": 8159.124699}, "trend_signal": 0, "fair_value": 10505.183988, "relative_strength": -25.297146, "rate_of_change": -0.05402840825557443, "market_dynamics": -0.851807, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7048.738085, "high": 7646.877321, "low": 6787.960855, "close": 7635.244141, "volume": 1918000}, "trend_line": 8409.884343, "activity_lines": {"activity_5": 7237.259863, "activity_10": 7243.558212, "activity_20": 7786.719859, "activity_30": 8107.936644}, "trend_signal": 0, "fair_value": 10470.250288, "relative_strength": -20.143559, "rate_of_change": -0.22274766407846847, "market_dynamics": -0.857292, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7780.658691, "high": 8268.283387, "low": 7673.051775, "close": 8211.086914, "volume": 2578200}, "trend_line": 8410.433691, "activity_lines": {"activity_5": 7563.441537, "activity_10": 7413.103116, "activity_20": 7786.276751, "activity_30": 8095.111004}, "trend_signal": 0, "fair_value": 10437.119573, "relative_strength": -12.799913, "rate_of_change": 0.006532170688622083, "market_dynamics": -0.548827, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8146.13433, "high": 8944.946365, "low": 8100.571041, "close": 8582.378906, "volume": 2564100}, "trend_line": 8422.196159, "activity_lines": {"activity_5": 7974.803776, "activity_10": 7645.784384, "activity_20": 7823.466023, "activity_30": 8106.204243}, "trend_signal": 0, "fair_value": 10407.891764, "relative_strength": -10.348974, "rate_of_change": 0.13985566538127517, "market_dynamics": -0.225038, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8615.338718, "high": 8909.076882, "low": 8101.53958, "close": 8824.736328, "volume": 1912100}, "trend_line": 8441.261654, "activity_lines": {"activity_5": 8370.073242, "activity_10": 7895.38655, "activity_20": 7884.877188, "activity_30": 8132.174577}, "trend_signal": 0, "fair_value": 10380.461188, "relative_strength": -10.061418, "rate_of_change": 0.22637201319073122, "market_dynamics": 0.115104, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8840.247051, "high": 9049.644605, "low": 8543.601334, "close": 8841.216797, "volume": 1759500}, "trend_line": 8449.92194, "activity_lines": {"activity_5": 8620.638932, "activity_10": 8114.019806, "activity_20": 7945.771338, "activity_30": 8157.978135}, "trend_signal": 0, "fair_value": 10352.831681, "relative_strength": -9.60891, "rate_of_change": 0.10259468732255778, "market_dynamics": 0.479174, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8984.692986, "high": 9025.409117, "low": 8616.308835, "close": 8793.714844, "volume": 1054200}, "trend_line": 8436.059082, "activity_lines": {"activity_5": 8745.566341, "activity_10": 8291.055673, "activity_20": 8000.918162, "activity_30": 8180.158322}, "trend_signal": 0, "fair_value": 10324.654021, "relative_strength": -6.742831, "rate_of_change": -0.16405900668001216, "market_dynamics": 0.570517, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8793.715109, "high": 8793.715109, "low": 8065.671923, "close": 8153.889648, "volume": 968100}, "trend_line": 8391.23903, "activity_lines": {"activity_5": 8579.987305, "activity_10": 8329.656641, "activity_20": 8000.341102, "activity_30": 8161.953842}, "trend_signal": 0, "fair_value": 10291.278483, "relative_strength": -7.245288, "rate_of_change": -0.5312913478241466, "market_dynamics": 0.562554, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8240.169025, "high": 8481.557506, "low": 7387.069365, "close": 7401.61084, "volume": 1452700}, "trend_line": 8339.891455, "activity_lines": {"activity_5": 8167.461816, "activity_10": 8221.996839, "activity_20": 7937.64657, "activity_30": 8098.106862}, "trend_signal": 0, "fair_value": 10256.065402, "relative_strength": -10.892133, "rate_of_change": -0.6119188693877521, "market_dynamics": 0.460547, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7470.440347, "high": 8206.23872, "low": 7068.126209, "close": 7488.859375, "volume": 2614100}, "trend_line": 8267.02251, "activity_lines": {"activity_5": 7862.737044, "activity_10": 8125.247488, "activity_20": 7892.51257, "activity_30": 8043.201567}, "trend_signal": 0, "fair_value": 10224.944571, "relative_strength": -6.864569, "rate_of_change": -0.8737397290262473, "market_dynamics": 0.422313, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7476.256702, "high": 8044.344238, "low": 7350.230591, "close": 8044.344238, "volume": 1657300}, "trend_line": 8237.745671, "activity_lines": {"activity_5": 7832.232357, "activity_10": 8112.821165, "activity_20": 7911.984317, "activity_30": 8028.835227}, "trend_signal": 0, "fair_value": 10193.181522, "relative_strength": -7.351636, "rate_of_change": -0.35414006632479955, "market_dynamics": 0.334158, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7929.950796, "high": 9178.578524, "low": 7737.033901, "close": 9134.954102, "volume": 2179600}, "trend_line": 8259.719434, "activity_lines": {"activity_5": 8218.389128, "activity_10": 8283.22951, "activity_20": 8041.624974, "activity_30": 8086.719642}, "trend_signal": 0, "fair_value": 10166.825821, "relative_strength": 4.833799, "rate_of_change": 0.2667448580909213, "market_dynamics": 0.469866, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9231.897801, "high": 9281.338816, "low": 8807.286636, "close": 8863.513672, "volume": 1528300}, "trend_line": 8265.568327, "activity_lines": {"activity_5": 8491.316471, "activity_10": 8377.017596, "activity_20": 8141.661079, "activity_30": 8125.674109}, "trend_signal": 0, "fair_value": 10134.527106, "relative_strength": 1.358072, "rate_of_change": 0.07081224788246622, "market_dynamics": 0.595431, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8902.291658, "high": 8981.783781, "low": 8519.364825, "close": 8604.674805, "volume": 1258200}, "trend_line": 8258.329883, "activity_lines": {"activity_5": 8630.655925, "activity_10": 8411.881765, "activity_20": 8212.794213, "activity_30": 8147.551946}, "trend_signal": 0, "fair_value": 10091.24943, "relative_strength": 4.793064, "rate_of_change": -0.08757345791160775, "market_dynamics": 0.584878, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8337.112061, "high": 8872.238302, "low": 8234.352308, "close": 8593.041992, "volume": 1202500}, "trend_line": 8265.212826, "activity_lines": {"activity_5": 8685.913509, "activity_10": 8444.225497, "activity_20": 8275.604123, "activity_30": 8169.146275}, "trend_signal": 0, "fair_value": 10051.003769, "relative_strength": 4.261591, "rate_of_change": 0.08334545964516689, "market_dynamics": 0.632362, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8731.671109, "high": 9065.155525, "low": 8583.347817, "close": 8995.356445, "volume": 1185700}, "trend_line": 8278.914128, "activity_lines": {"activity_5": 8801.663737, "activity_10": 8553.929936, "activity_20": 8368.937312, "activity_30": 8216.252315}, "trend_signal": 0, "fair_value": 10014.92078, "relative_strength": 5.865795, "rate_of_change": 0.16577071018545464, "market_dynamics": 0.575363, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8974.998653, "high": 9143.77868, "low": 8740.395956, "close": 8993.461914, "volume": 1245100}, "trend_line": 8249.089421, "activity_lines": {"activity_5": 8853.381641, "activity_10": 8660.487376, "activity_20": 8452.723514, "activity_30": 8262.352173}, "trend_signal": 1, "fair_value": 9987.345215, "relative_strength": 0.445417, "rate_of_change": -0.36024901984585195, "market_dynamics": 0.580023, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8743.916171, "high": 8993.46154, "low": 8232.053793, "close": 8907.987305, "volume": 1495700}, "trend_line": 8207.529102, "activity_lines": {"activity_5": 8886.04082, "activity_10": 8747.872212, "activity_20": 8521.629209, "activity_30": 8304.861714}, "trend_signal": 1, "fair_value": 9959.221736, "relative_strength": 2.711607, "rate_of_change": -0.5038170503304107, "market_dynamics": 0.60075, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8989.531752, "high": 9332.411038, "low": 8851.987187, "close": 9192.901367, "volume": 1490200}, "trend_line": 8202.480762, "activity_lines": {"activity_5": 9010.706445, "activity_10": 8873.348739, "activity_20": 8611.595043, "activity_30": 8368.434118}, "trend_signal": 1, "fair_value": 9929.623185, "relative_strength": 3.279127, "rate_of_change": -0.061508645747853835, "market_dynamics": 0.696497, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9340.270923, "high": 9508.272009, "low": 8945.321574, "close": 8969.882813, "volume": 1122800}, "trend_line": 8169.931218, "activity_lines": {"activity_5": 9021.817448, "activity_10": 8925.70752, "activity_20": 8670.493866, "activity_30": 8417.943928}, "trend_signal": 1, "fair_value": 9899.084135, "relative_strength": 2.078386, "rate_of_change": -0.3968256061116686, "market_dynamics": 0.627392, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9117.252481, "high": 9121.182331, "low": 7967.770968, "close": 8192.754883, "volume": 1579500}, "trend_line": 8130.769108, "activity_lines": {"activity_5": 8748.763086, "activity_10": 8809.842614, "activity_20": 8643.960956, "activity_30": 8419.416422}, "trend_signal": 1, "fair_value": 9863.318948, "relative_strength": -4.345286, "rate_of_change": -0.47934442720542497, "market_dynamics": 0.481913, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8270.369596, "high": 9136.901404, "low": 8270.369596, "close": 8641.740234, "volume": 1626400}, "trend_line": 8140.600228, "activity_lines": {"activity_5": 8678.877279, "activity_10": 8772.913033, "activity_20": 8655.433305, "activity_30": 8452.382301}, "trend_signal": 1, "fair_value": 9827.008157, "relative_strength": 0.315555, "rate_of_change": 0.12091254676420246, "market_dynamics": 0.44256, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8672.196865, "high": 8998.374219, "low": 8459.985188, "close": 8698.723633, "volume": 1179900}, "trend_line": 8164.868783, "activity_lines": {"activity_5": 8651.43405, "activity_10": 8755.311595, "activity_20": 8667.539807, "activity_30": 8488.390263}, "trend_signal": 1, "fair_value": 9793.019049, "relative_strength": -2.680953, "rate_of_change": 0.29811751370036266, "market_dynamics": 0.287384, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8763.565343, "high": 8853.951957, "low": 6692.534595, "close": 6835.974121, "volume": 4539600}, "trend_line": 8156.41945, "activity_lines": {"activity_5": 8017.025228, "activity_10": 8402.024609, "activity_20": 8499.919513, "activity_30": 8402.655123}, "trend_signal": 0, "fair_value": 9738.040862, "relative_strength": -21.374802, "rate_of_change": -0.10348400230989444, "market_dynamics": 0.021837, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6678.780155, "high": 7794.857663, "low": 6610.007779, "close": 7730.015137, "volume": 3546700}, "trend_line": 8182.198568, "activity_lines": {"activity_5": 7837.758561, "activity_10": 8243.448731, "activity_20": 8425.762195, "activity_30": 8375.145168}, "trend_signal": 0, "fair_value": 9694.051545, "relative_strength": -9.936281, "rate_of_change": 0.31605924827712817, "market_dynamics": -0.116641, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7946.157101, "high": 8101.38602, "low": 7499.136443, "close": 7746.716797, "volume": 2100200}, "trend_line": 8206.143132, "activity_lines": {"activity_5": 7746.71696, "activity_10": 8103.600915, "activity_20": 8358.408471, "activity_30": 8347.04957}, "trend_signal": 0, "fair_value": 9653.042768, "relative_strength": -9.224566, "rate_of_change": 0.29264217680618193, "market_dynamics": -0.455763, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7756.541708, "high": 8321.457187, "low": 7692.681374, "close": 8118.087891, "volume": 1606800}, "trend_line": 8224.144482, "activity_lines": {"activity_5": 7809.201595, "activity_10": 8053.977655, "activity_20": 8331.635326, "activity_30": 8341.368586}, "trend_signal": 0, "fair_value": 9613.864333, "relative_strength": -6.637958, "rate_of_change": 0.21936431902831277, "market_dynamics": -0.684389, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8203.561789, "high": 8616.196283, "low": 8154.438664, "close": 8459.001953, "volume": 1226100}, "trend_line": 8251.700033, "activity_lines": {"activity_5": 8020.234408, "activity_10": 8082.254661, "activity_20": 8340.547459, "activity_30": 8356.520681}, "trend_signal": 0, "fair_value": 9583.779804, "relative_strength": -3.267676, "rate_of_change": 0.3350567473651476, "market_dynamics": -0.650009, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8450.160564, "high": 8499.283692, "low": 7722.155241, "close": 7841.033203, "volume": 1508600}, "trend_line": 8275.4278, "activity_lines": {"activity_5": 8041.259082, "activity_10": 8006.337083, "activity_20": 8289.152509, "activity_30": 8330.026047}, "trend_signal": 0, "fair_value": 9547.655255, "relative_strength": -7.954168, "rate_of_change": 0.28755004308335014, "market_dynamics": -0.716579, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7940.26213, "high": 8113.175534, "low": 7692.681644, "close": 7862.647461, "volume": 852800}, "trend_line": 8318.456803, "activity_lines": {"activity_5": 8002.48457, "activity_10": 7958.928791, "activity_20": 8237.723572, "activity_30": 8303.395057}, "trend_signal": 0, "fair_value": 9510.324231, "relative_strength": -10.626938, "rate_of_change": 0.5199610707738838, "market_dynamics": -0.738647, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7862.647786, "high": 7917.665689, "low": 7806.647421, "close": 7831.208984, "volume": 150800}, "trend_line": 8339.692025, "activity_lines": {"activity_5": 7944.388411, "activity_10": 7925.935964, "activity_20": 8181.520552, "activity_30": 8271.959714}, "trend_signal": 0, "fair_value": 9484.530123, "relative_strength": -9.55133, "rate_of_change": 0.25527838279262094, "market_dynamics": -0.814133, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7880.332065, "high": 7933.385043, "low": 7336.047656, "close": 7634.716309, "volume": 1786700}, "trend_line": 8339.67443, "activity_lines": {"activity_5": 7815.161882, "activity_10": 7863.790758, "activity_20": 8107.618873, "activity_30": 8226.47741}, "trend_signal": 0, "fair_value": 9464.629554, "relative_strength": -9.61872, "rate_of_change": -0.00021097901395423913, "market_dynamics": -0.895288, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7487.346964, "high": 7721.173174, "low": 7369.45146, "close": 7515.838379, "volume": 939600}, "trend_line": 8316.499479, "activity_lines": {"activity_5": 7678.534147, "activity_10": 7798.340909, "activity_20": 8029.539476, "activity_30": 8173.326697}, "trend_signal": 0, "fair_value": 9448.124311, "relative_strength": -8.888249, "rate_of_change": -0.2778879582712806, "market_dynamics": -0.980694, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7574.786177, "high": 7947.139153, "low": 7382.223283, "close": 7841.033203, "volume": 1594000}, "trend_line": 8291.787956, "activity_lines": {"activity_5": 7713.182259, "activity_10": 7813.524396, "activity_20": 7988.848517, "activity_30": 8142.651453}, "trend_signal": 0, "fair_value": 9442.201792, "relative_strength": -8.134958, "rate_of_change": -0.29713851437613903, "market_dynamics": -0.867203, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7831.208985, "high": 8219.281489, "low": 7761.454144, "close": 8100.40332, "volume": 1039600}, "trend_line": 8267.643522, "activity_lines": {"activity_5": 7834.287077, "activity_10": 7857.592285, "activity_20": 7976.495861, "activity_30": 8130.304057}, "trend_signal": 0, "fair_value": 9430.972199, "relative_strength": -3.926491, "rate_of_change": -0.29118489435717815, "market_dynamics": -0.637167, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7957.946529, "high": 8485.528391, "low": 7784.050661, "close": 8365.667969, "volume": 1248400}, "trend_line": 8251.791895, "activity_lines": {"activity_5": 8027.963053, "activity_10": 7943.155779, "activity_20": 7991.752404, "activity_30": 8136.628215}, "trend_signal": 0, "fair_value": 9421.320744, "relative_strength": 1.443246, "rate_of_change": -0.19173089596593285, "market_dynamics": -0.388298, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8406.931689, "high": 8739.004639, "low": 8085.666749, "close": 8305.738281, "volume": 1811600}, "trend_line": 8235.526009, "activity_lines": {"activity_5": 8166.031868, "activity_10": 8006.569309, "activity_20": 8004.299874, "activity_30": 8140.108627}, "trend_signal": 0, "fair_value": 9412.202192, "relative_strength": -0.16389, "rate_of_change": -0.1971194403224955, "market_dynamics": 0.007091, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8211.421908, "high": 8418.721504, "low": 7769.313806, "close": 7938.297363, "volume": 1551700}, "trend_line": 8228.3396, "activity_lines": {"activity_5": 8136.885579, "activity_10": 7999.763574, "activity_20": 7985.127846, "activity_30": 8120.932586}, "trend_signal": 0, "fair_value": 9396.998851, "relative_strength": -3.534454, "rate_of_change": -0.08726108073906168, "market_dynamics": 0.28386, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7643.558552, "high": 7907.84102, "low": 7270.222781, "close": 7349.802246, "volume": 1548900}, "trend_line": 8226.612647, "activity_lines": {"activity_5": 7883.410319, "activity_10": 7895.426083, "activity_20": 7914.526235, "activity_30": 8064.252756}, "trend_signal": 0, "fair_value": 9376.678079, "relative_strength": -6.364394, "rate_of_change": -0.020987867345672172, "market_dynamics": 0.239709, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7407.767215, "high": 7651.418374, "low": 7190.643066, "close": 7190.643066, "volume": 1258100}, "trend_line": 8216.672103, "activity_lines": {"activity_5": 7609.630729, "activity_10": 7771.082031, "activity_20": 7837.543269, "activity_30": 7997.416009}, "trend_signal": 0, "fair_value": 9356.437528, "relative_strength": -7.211085, "rate_of_change": -0.12083398631421106, "market_dynamics": 0.031696, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7191.625535, "high": 7716.260652, "low": 7135.625373, "close": 7519.768066, "volume": 1443600}, "trend_line": 8199.18623, "activity_lines": {"activity_5": 7506.210156, "activity_10": 7718.79715, "activity_20": 7800.378111, "activity_30": 7952.454459}, "trend_signal": 0, "fair_value": 9336.228071, "relative_strength": -3.057244, "rate_of_change": -0.21280967258772754, "market_dynamics": -0.190354, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7562.014122, "high": 7920.612707, "low": 7525.663008, "close": 7851.840332, "volume": 845400}, "trend_line": 8156.415771, "activity_lines": {"activity_5": 7569.873665, "activity_10": 7732.551607, "activity_20": 7798.043582, "activity_30": 7930.045046}, "trend_signal": 0, "fair_value": 9311.299864, "relative_strength": -0.132809, "rate_of_change": -0.5216427313665175, "market_dynamics": -0.414986, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7775.208615, "high": 7979.56083, "low": 7560.049316, "close": 7842.998535, "volume": 1263100}, "trend_line": 8122.3986, "activity_lines": {"activity_5": 7660.849772, "activity_10": 7740.750754, "activity_20": 7798.628406, "activity_30": 7909.824579}, "trend_signal": 0, "fair_value": 9284.541986, "relative_strength": 1.444947, "rate_of_change": -0.417060286712541, "market_dynamics": -0.296613, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7619.979496, "high": 8087.631501, "low": 7506.996223, "close": 7871.489746, "volume": 1565500}, "trend_line": 8097.959098, "activity_lines": {"activity_5": 7767.676204, "activity_10": 7748.181756, "activity_20": 7806.00156, "activity_30": 7893.636911}, "trend_signal": 0, "fair_value": 9262.307514, "relative_strength": 11.683898, "rate_of_change": -0.3008902074813242, "market_dynamics": -0.041936, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7429.381425, "high": 8201.59668, "low": 7158.221733, "close": 8072.894531, "volume": 2153800}, "trend_line": 8080.62085, "activity_lines": {"activity_5": 7906.858398, "activity_10": 7791.678054, "activity_20": 7827.625095, "activity_30": 7892.019842}, "trend_signal": 0, "fair_value": 9247.355603, "relative_strength": 14.79707, "rate_of_change": -0.21410639137807141, "market_dynamics": 0.296557, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8201.597372, "high": 8782.232298, "low": 8126.930218, "close": 8761.600586, "volume": 1697700}, "trend_line": 8072.828988, "activity_lines": {"activity_5": 8216.792513, "activity_10": 7960.893794, "activity_20": 7913.206924, "activity_30": 7935.954019}, "trend_signal": 0, "fair_value": 9239.141705, "relative_strength": 19.812545, "rate_of_change": -0.09642652643453797, "market_dynamics": 0.738473, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8742.933969, "high": 8978.72463, "low": 8451.143065, "close": 8580.828125, "volume": 1261000}, "trend_line": 8059.074528, "activity_lines": {"activity_5": 8383.680306, "activity_10": 8090.04304, "activity_20": 7976.739548, "activity_30": 7968.728156}, "trend_signal": 0, "fair_value": 9226.345287, "relative_strength": 13.54442, "rate_of_change": -0.17037967756341263, "market_dynamics": 0.974638, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8665.319586, "high": 8978.725466, "low": 8650.582648, "close": 8862.794922, "volume": 1587500}, "trend_line": 8057.568115, "activity_lines": {"activity_5": 8595.957845, "activity_10": 8265.457342, "activity_20": 8064.922628, "activity_30": 8020.581085}, "trend_signal": 0, "fair_value": 9220.67534, "relative_strength": 13.109497, "rate_of_change": -0.018692133876740666, "market_dynamics": 1.234947, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8891.286255, "high": 9074.024292, "low": 8812.689249, "close": 9006.234375, "volume": 617800}, "trend_line": 8051.345882, "activity_lines": {"activity_5": 8788.062109, "activity_10": 8450.142498, "activity_20": 8164.843785, "activity_30": 8081.78536}, "trend_signal": 1, "fair_value": 9216.719667, "relative_strength": 12.452525, "rate_of_change": -0.07722222029270943, "market_dynamics": 1.251276, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9065.181925, "high": 9185.042356, "low": 8111.21046, "close": 8288.053711, "volume": 1664300}, "trend_line": 8028.618245, "activity_lines": {"activity_5": 8665.123177, "activity_10": 8474.132404, "activity_20": 8190.818206, "activity_30": 8097.056833}, "trend_signal": 1, "fair_value": 9206.570685, "relative_strength": 2.588706, "rate_of_change": -0.2822836993105839, "market_dynamics": 1.053546, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8260.544884, "high": 8416.756425, "low": 8059.139895, "close": 8243.842773, "volume": 1226200}, "trend_line": 8030.321175, "activity_lines": {"activity_5": 8513.10332, "activity_10": 8470.131037, "activity_20": 8210.556317, "activity_30": 8110.942286}, "trend_signal": 1, "fair_value": 9195.588063, "relative_strength": 3.323512, "rate_of_change": 0.021210748201422033, "market_dynamics": 0.830249, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8305.738446, "high": 8785.180339, "low": 8277.247032, "close": 8698.723633, "volume": 884400}, "trend_line": 8032.220622, "activity_lines": {"activity_5": 8547.227604, "activity_10": 8535.670286, "activity_20": 8271.651493, "activity_30": 8154.065025}, "trend_signal": 1, "fair_value": 9186.420864, "relative_strength": 6.159003, "rate_of_change": 0.023653437497782048, "market_dynamics": 0.633108, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8692.828696, "high": 9228.270178, "low": 8692.828696, "close": 8997.391602, "volume": 998300}, "trend_line": 8042.176221, "activity_lines": {"activity_5": 8673.048177, "activity_10": 8640.114924, "activity_20": 8356.124535, "activity_30": 8216.334121}, "trend_signal": 1, "fair_value": 9181.002332, "relative_strength": 9.940643, "rate_of_change": 0.12394578620925602, "market_dynamics": 0.645701, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9060.269044, "high": 9427.710272, "low": 8744.898731, "close": 8879.496094, "volume": 941300}, "trend_line": 8110.29362, "activity_lines": {"activity_5": 8750.597136, "activity_10": 8702.13505, "activity_20": 8422.314418, "activity_30": 8270.354758}, "trend_signal": 1, "fair_value": 9186.138534, "relative_strength": 7.871005, "rate_of_change": 0.8470020691927918, "market_dynamics": 0.734003, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8744.899047, "high": 8998.374634, "low": 8677.109132, "close": 8773.390625, "volume": 845600}, "trend_line": 8145.072803, "activity_lines": {"activity_5": 8801.226823, "activity_10": 8726.535884, "activity_20": 8473.453957, "activity_30": 8313.13521}, "trend_signal": 1, "fair_value": 9185.275597, "relative_strength": 4.85726, "rate_of_change": 0.4288276680172727, "market_dynamics": 0.861299, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8701.670172, "high": 9332.411906, "low": 8677.10861, "close": 9266.586914, "volume": 1119500}, "trend_line": 8195.73514, "activity_lines": {"activity_5": 8983.899479, "activity_10": 8827.872479, "activity_20": 8568.35987, "activity_30": 8385.490959}, "trend_signal": 1, "fair_value": 9187.635317, "relative_strength": 5.800842, "rate_of_change": 0.6219998055921694, "market_dynamics": 1.015537, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9263.639321, "high": 9273.463946, "low": 8651.565308, "close": 8678.091797, "volume": 985600}, "trend_line": 8214.401937, "activity_lines": {"activity_5": 8902.224154, "activity_10": 8813.028391, "activity_20": 8602.928539, "activity_30": 8416.610743}, "trend_signal": 1, "fair_value": 9176.318316, "relative_strength": -0.092424, "rate_of_change": 0.22776232615052344, "market_dynamics": 0.833133, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8679.073815, "high": 8907.988036, "low": 8419.703823, "close": 8607.354492, "volume": 1358700}, "trend_line": 8219.347021, "activity_lines": {"activity_5": 8798.345182, "activity_10": 8783.554545, "activity_20": 8628.987209, "activity_30": 8441.962521}, "trend_signal": 1, "fair_value": 9167.176795, "relative_strength": -0.328093, "rate_of_change": 0.06020017084536585, "market_dynamics": 0.661507, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8472.757244, "high": 8599.494501, "low": 8293.949054, "close": 8449.177734, "volume": 1399000}, "trend_line": 8239.618506, "activity_lines": {"activity_5": 8667.743099, "activity_10": 8729.96566, "activity_20": 8636.79544, "activity_30": 8456.790309}, "trend_signal": 1, "fair_value": 9156.837909, "relative_strength": -2.710019, "rate_of_change": 0.246631331518289, "market_dynamics": 0.447382, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8466.862305, "high": 8621.109009, "low": 8372.545898, "close": 8372.545898, "volume": 931400}, "trend_line": 8256.61512, "activity_lines": {"activity_5": 8540.284961, "activity_10": 8672.572017, "activity_20": 8632.07028, "activity_30": 8465.36627}, "trend_signal": 1, "fair_value": 9143.378875, "relative_strength": -7.280961, "rate_of_change": 0.2062791376521004, "market_dynamics": -0.075863, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8346.019409, "high": 8485.528725, "low": 8218.299276, "close": 8452.125, "volume": 784400}, "trend_line": 8277.312321, "activity_lines": {"activity_5": 8466.076172, "activity_10": 8628.111079, "activity_20": 8629.295973, "activity_30": 8477.97981}, "trend_signal": 1, "fair_value": 9126.456011, "relative_strength": -4.902055, "rate_of_change": 0.2506741648870638, "market_dynamics": -0.362364, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8304.755334, "high": 8521.879999, "low": 8093.526611, "close": 8389.24707, "volume": 1096200}, "trend_line": 8302.463346, "activity_lines": {"activity_5": 8425.205534, "activity_10": 8568.430841, "activity_20": 8616.093496, "activity_30": 8485.201407}, "trend_signal": 1, "fair_value": 9111.881279, "relative_strength": -7.806142, "rate_of_change": 0.3038549715732181, "market_dynamics": -0.599954, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8094.508911, "high": 8179.983152, "low": 7872.472376, "close": 8004.12207, "volume": 1932400}, "trend_line": 8318.739469, "activity_lines": {"activity_5": 8275.216211, "activity_10": 8444.354723, "activity_20": 8563.653369, "activity_30": 8465.953583}, "trend_signal": 0, "fair_value": 9094.654385, "relative_strength": -14.995873, "rate_of_change": 0.19603968511154257, "market_dynamics": -0.729579, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8034.578498, "high": 8274.299518, "low": 8008.052126, "close": 8069.947266, "volume": 1073900}, "trend_line": 8326.369938, "activity_lines": {"activity_5": 8187.384115, "activity_10": 8350.306268, "activity_20": 8516.715053, "activity_30": 8449.902473}, "trend_signal": 0, "fair_value": 9078.52196, "relative_strength": -12.420322, "rate_of_change": 0.09172626487985185, "market_dynamics": -0.721935, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8100.403126, "high": 8514.020589, "low": 8074.859101, "close": 8347.001953, "volume": 1294600}, "trend_line": 8334.589893, "activity_lines": {"activity_5": 8217.185612, "activity_10": 8321.350462, "activity_20": 8495.217862, "activity_30": 8451.233571}, "trend_signal": 0, "fair_value": 9068.322885, "relative_strength": -9.320308, "rate_of_change": 0.09872195279825534, "market_dynamics": -0.606554, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8347.001383, "high": 8459.002108, "low": 8044.403282, "close": 8163.28125, "volume": 986800}, "trend_line": 8327.843669, "activity_lines": {"activity_5": 8187.449805, "activity_10": 8266.743413, "activity_20": 8454.918187, "activity_30": 8440.1814}, "trend_signal": 0, "fair_value": 9053.400134, "relative_strength": -11.56677, "rate_of_change": -0.08094248291288349, "market_dynamics": -0.666758, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8160.333381, "high": 8428.546305, "low": 8105.316202, "close": 8275.282227, "volume": 1117100}, "trend_line": 8326.828467, "activity_lines": {"activity_5": 8214.303906, "activity_10": 8252.560281, "activity_20": 8428.134412, "activity_30": 8436.790339}, "trend_signal": 0, "fair_value": 9042.680188, "relative_strength": -13.468358, "rate_of_change": -0.012190454580452086, "market_dynamics": -0.707036, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8253.667766, "high": 8360.756264, "low": 8082.719038, "close": 8233.036133, "volume": 954100}, "trend_line": 8336.653092, "activity_lines": {"activity_5": 8234.673633, "activity_10": 8238.019851, "activity_20": 8398.78218, "activity_30": 8430.739221}, "trend_signal": 0, "fair_value": 9034.318353, "relative_strength": -14.009772, "rate_of_change": 0.11798759922744914, "market_dynamics": -0.735097, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8235.983195, "high": 8297.878333, "low": 7953.034344, "close": 8067.0, "volume": 745500}, "trend_line": 8360.559684, "activity_lines": {"activity_5": 8184.437044, "activity_10": 8200.096822, "activity_20": 8356.615834, "activity_30": 8413.342247}, "trend_signal": 0, "fair_value": 9024.197554, "relative_strength": -15.953794, "rate_of_change": 0.2867648651824142, "market_dynamics": -0.939352, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8211.0, "high": 8359.0, "low": 8154.0, "close": 8243.0, "volume": 1042200}, "trend_line": 8395.638249, "activity_lines": {"activity_5": 8193.063607, "activity_10": 8201.122479, "activity_20": 8335.683938, "activity_30": 8405.757752}, "trend_signal": 0, "fair_value": 9008.431359, "relative_strength": -14.505836, "rate_of_change": 0.41957197036857846, "market_dynamics": -0.944437, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8369.0, "high": 8662.0, "low": 8328.0, "close": 8559.0, "volume": 1007800}, "trend_line": 8430.279313, "activity_lines": {"activity_5": 8313.956966, "activity_10": 8261.958061, "activity_20": 8345.061821, "activity_30": 8416.297219}, "trend_signal": 0, "fair_value": 8996.492964, "relative_strength": -15.090225, "rate_of_change": 0.4126078681882886, "market_dynamics": -0.715608, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8401.0, "high": 8440.0, "low": 8010.0, "close": 8113.0, "volume": 978900}, "trend_line": 8438.984635, "activity_lines": {"activity_5": 8259.802409, "activity_10": 8239.759553, "activity_20": 8310.462765, "activity_30": 8395.827586}, "trend_signal": 0, "fair_value": 8985.548459, "relative_strength": -18.210563, "rate_of_change": 0.10326255722722597, "market_dynamics": -0.658768, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8195.0, "high": 8612.0, "low": 8150.0, "close": 8555.0, "volume": 1103000}, "trend_line": 8462.718018, "activity_lines": {"activity_5": 8363.8, "activity_10": 8302.947354, "activity_20": 8320.748107, "activity_30": 8403.312449}, "trend_signal": 0, "fair_value": 8972.714418, "relative_strength": -16.431171, "rate_of_change": 0.2812350540557521, "market_dynamics": -0.248827, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8599.0, "high": 8826.0, "low": 8224.0, "close": 8427.0, "volume": 1378200}, "trend_line": 8481.235026, "activity_lines": {"activity_5": 8403.666667, "activity_10": 8332.846467, "activity_20": 8320.9496, "activity_30": 8401.00806}, "trend_signal": 0, "fair_value": 8962.353447, "relative_strength": -22.090393, "rate_of_change": 0.2188068651302747, "market_dynamics": 0.122692, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8356.0, "high": 8571.0, "low": 8192.0, "close": 8473.0, "volume": 866700}, "trend_line": 8494.571875, "activity_lines": {"activity_5": 8434.866667, "activity_10": 8364.617347, "activity_20": 8327.686789, "activity_30": 8400.476768}, "trend_signal": 0, "fair_value": 8943.214456, "relative_strength": -17.943406, "rate_of_change": 0.1572512606844878, "market_dynamics": 0.13891, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8437.0, "high": 10025.0, "low": 8401.0, "close": 9944.0, "volume": 2429100}, "trend_line": 8533.985189, "activity_lines": {"activity_5": 8941.066667, "activity_10": 8661.5519, "activity_20": 8475.949647, "activity_30": 8493.98826}, "trend_signal": 0, "fair_value": 8928.906369, "relative_strength": -4.073073, "rate_of_change": 0.4639823475506382, "market_dynamics": 0.704456, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9983.0, "high": 10155.0, "low": 9321.0, "close": 9844.0, "volume": 1645000}, "trend_line": 8576.090918, "activity_lines": {"activity_5": 9321.6, "activity_10": 8907.92793, "activity_20": 8611.462919, "activity_30": 8578.505345}, "trend_signal": 1, "fair_value": 8914.578682, "relative_strength": -1.623744, "rate_of_change": 0.49338882207426066, "market_dynamics": 0.982492, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9994.0, "high": 10250.0, "low": 9785.0, "close": 10040.0, "volume": 913400}, "trend_line": 8615.331087, "activity_lines": {"activity_5": 9652.066667, "activity_10": 9161.418182, "activity_20": 8760.090913, "activity_30": 8672.951092}, "trend_signal": 1, "fair_value": 8900.761687, "relative_strength": -2.888564, "rate_of_change": 0.457553090040604, "market_dynamics": 1.146299, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9805.0, "high": 10380.0, "low": 9805.0, "close": 10150.0, "volume": 938000}, "trend_line": 8653.456608, "activity_lines": {"activity_5": 9920.2, "activity_10": 9402.054545, "activity_20": 8912.372977, "activity_30": 8771.96199}, "trend_signal": 1, "fair_value": 8888.271259, "relative_strength": -2.226519, "rate_of_change": 0.44253111824720215, "market_dynamics": 1.39612, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10020.0, "high": 10070.0, "low": 9515.0, "close": 9756.0, "volume": 1276700}, "trend_line": 8702.388151, "activity_lines": {"activity_5": 9942.133333, "activity_10": 9533.181818, "activity_20": 9019.032078, "activity_30": 8843.093821}, "trend_signal": 1, "fair_value": 8876.486622, "relative_strength": -6.463046, "rate_of_change": 0.5654566171252566, "market_dynamics": 1.275993, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9758.0, "high": 10050.0, "low": 9437.0, "close": 9991.0, "volume": 1674100}, "trend_line": 8760.626725, "activity_lines": {"activity_5": 9956.866667, "activity_10": 9679.527273, "activity_20": 9141.484254, "activity_30": 8926.23007}, "trend_signal": 1, "fair_value": 8875.52986, "relative_strength": -1.630552, "rate_of_change": 0.6692251941590153, "market_dynamics": 1.212668, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9993.0, "high": 10050.0, "low": 9632.0, "close": 9994.0, "volume": 666100}, "trend_line": 8803.802604, "activity_lines": {"activity_5": 9969.466667, "activity_10": 9800.381818, "activity_20": 9256.894169, "activity_30": 9005.802539}, "trend_signal": 1, "fair_value": 8871.733743, "relative_strength": -4.02696, "rate_of_change": 0.49284007132492397, "market_dynamics": 1.088097, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10050.0, "high": 10060.0, "low": 9753.0, "close": 9753.0, "volume": 234100}, "trend_line": 8828.989551, "activity_lines": {"activity_5": 9891.733333, "activity_10": 9843.218182, "activity_20": 9341.710021, "activity_30": 9067.041081}, "trend_signal": 1, "fair_value": 8865.771322, "relative_strength": -5.554183, "rate_of_change": 0.2860916825708527, "market_dynamics": 0.910284, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9753.0, "high": 10045.0, "low": 9459.0, "close": 9945.0, "volume": 1034600}, "trend_line": 8864.506348, "activity_lines": {"activity_5": 9897.133333, "activity_10": 9899.181818, "activity_20": 9436.483598, "activity_30": 9139.041755}, "trend_signal": 1, "fair_value": 8859.36181, "relative_strength": -6.633092, "rate_of_change": 0.4022747653606349, "market_dynamics": 0.824959, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10050.0, "high": 10200.0, "low": 9576.0, "close": 9764.0, "volume": 911400}, "trend_line": 8897.52666, "activity_lines": {"activity_5": 9855.866667, "activity_10": 9894.636364, "activity_20": 9505.090258, "activity_30": 9197.073603}, "trend_signal": 1, "fair_value": 8850.362749, "relative_strength": -11.605526, "rate_of_change": 0.3725002916541285, "market_dynamics": 0.575167, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9777.0, "high": 9795.0, "low": 9396.0, "close": 9493.0, "volume": 1009300}, "trend_line": 8905.073763, "activity_lines": {"activity_5": 9723.733333, "activity_10": 9817.345455, "activity_20": 9541.139783, "activity_30": 9235.491238}, "trend_signal": 1, "fair_value": 8836.08436, "relative_strength": -13.753902, "rate_of_change": 0.08482248256619204, "market_dynamics": 0.424036, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9343.0, "high": 9418.0, "low": 8653.0, "close": 8936.0, "volume": 1647100}, "trend_line": 8913.670703, "activity_lines": {"activity_5": 9439.133333, "activity_10": 9646.981818, "activity_20": 9517.809696, "activity_30": 9237.486479}, "trend_signal": 1, "fair_value": 8817.924742, "relative_strength": -17.729273, "rate_of_change": 0.09653979550084328, "market_dynamics": 0.220922, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8861.0, "high": 9029.0, "low": 8400.0, "close": 8434.0, "volume": 1583800}, "trend_line": 8907.89222, "activity_lines": {"activity_5": 9057.733333, "activity_10": 9401.854545, "activity_20": 9443.52381, "activity_30": 9206.539982}, "trend_signal": 1, "fair_value": 8797.168607, "relative_strength": -23.24682, "rate_of_change": -0.06482719849696977, "market_dynamics": -0.147504, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8584.0, "high": 8840.0, "low": 7500.0, "close": 7636.0, "volume": 2224400}, "trend_line": 8880.786296, "activity_lines": {"activity_5": 8498.266667, "activity_10": 9040.836364, "activity_20": 9292.280952, "activity_30": 9124.48242}, "trend_signal": 0, "fair_value": 8774.777093, "relative_strength": -33.295369, "rate_of_change": -0.30429110872200815, "market_dynamics": -0.426476, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7637.0, "high": 7649.0, "low": 7223.0, "close": 7444.0, "volume": 2656600}, "trend_line": 8849.834766, "activity_lines": {"activity_5": 8028.733333, "activity_10": 8690.618182, "activity_20": 9124.804762, "activity_30": 9031.78653}, "trend_signal": 0, "fair_value": 8753.019106, "relative_strength": -34.376777, "rate_of_change": -0.3485224052057324, "market_dynamics": -0.665882, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7479.0, "high": 8100.0, "low": 7382.0, "close": 8091.0, "volume": 1865800}, "trend_line": 8837.797266, "activity_lines": {"activity_5": 7929.533333, "activity_10": 8500.072727, "activity_20": 9022.752381, "activity_30": 8982.829448}, "trend_signal": 0, "fair_value": 8735.159981, "relative_strength": -30.724271, "rate_of_change": -0.13601948870556307, "market_dynamics": -0.77443, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7804.0, "high": 8170.0, "low": 7411.0, "close": 8170.0, "volume": 2382700}, "trend_line": 8830.48903, "activity_lines": {"activity_5": 7950.133333, "activity_10": 8358.436364, "activity_20": 8930.452381, "activity_30": 8939.745754}, "trend_signal": 0, "fair_value": 8718.552985, "relative_strength": -25.640127, "rate_of_change": -0.08269295821159588, "market_dynamics": -0.732859, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7634.0, "high": 8055.0, "low": 7622.0, "close": 7647.0, "volume": 1543100}, "trend_line": 8818.584961, "activity_lines": {"activity_5": 7847.466667, "activity_10": 8154.872727, "activity_20": 8788.071429, "activity_30": 8863.391623}, "trend_signal": 0, "fair_value": 8694.802703, "relative_strength": -27.642178, "rate_of_change": -0.13480645250289341, "market_dynamics": -0.787125, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7572.0, "high": 7911.0, "low": 7523.0, "close": 7746.0, "volume": 1213600}, "trend_line": 8807.786719, "activity_lines": {"activity_5": 7830.266667, "activity_10": 8007.6, "activity_20": 8659.442857, "activity_30": 8794.192593}, "trend_signal": 0, "fair_value": 8672.929894, "relative_strength": -25.630665, "rate_of_change": -0.12244869270700168, "market_dynamics": -0.832138, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7586.0, "high": 8189.0, "low": 7516.0, "close": 8171.0, "volume": 1940200}, "trend_line": 8801.919987, "activity_lines": {"activity_5": 7947.4, "activity_10": 7977.581818, "activity_20": 8574.533333, "activity_30": 8753.109579}, "trend_signal": 0, "fair_value": 8654.589299, "relative_strength": -21.098562, "rate_of_change": -0.06660847029078035, "market_dynamics": -0.770233, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8058.0, "high": 8550.0, "low": 8002.0, "close": 8542.0, "volume": 1604700}, "trend_line": 8814.543945, "activity_lines": {"activity_5": 8139.733333, "activity_10": 8043.981818, "activity_20": 8526.395238, "activity_30": 8736.340547}, "trend_signal": 0, "fair_value": 8641.236923, "relative_strength": -16.531073, "rate_of_change": 0.14342277615162477, "market_dynamics": -0.729749, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8542.0, "high": 8907.0, "low": 8246.0, "close": 8498.0, "volume": 1137700}, "trend_line": 8821.967871, "activity_lines": {"activity_5": 8287.333333, "activity_10": 8119.672727, "activity_20": 8480.742857, "activity_30": 8715.918357}, "trend_signal": 0, "fair_value": 8628.223921, "relative_strength": -21.794163, "rate_of_change": 0.08422359734461908, "market_dynamics": -0.610159, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8358.0, "high": 9310.0, "low": 8191.0, "close": 9071.0, "volume": 1498000}, "trend_line": 8849.9, "activity_lines": {"activity_5": 8604.066667, "activity_10": 8307.509091, "activity_20": 8496.071429, "activity_30": 8731.984946}, "trend_signal": 0, "fair_value": 8617.827568, "relative_strength": -17.933013, "rate_of_change": 0.31662016239957913, "market_dynamics": -0.345389, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9097.0, "high": 9143.0, "low": 7934.0, "close": 7969.0, "volume": 1436500}, "trend_line": 8846.633333, "activity_lines": {"activity_5": 8458.533333, "activity_10": 8283.4, "activity_20": 8411.061905, "activity_30": 8675.152688}, "trend_signal": 0, "fair_value": 8603.101406, "relative_strength": -28.624358, "rate_of_change": -0.03691190860913536, "market_dynamics": -0.315897, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7963.0, "high": 7985.0, "low": 7610.0, "close": 7823.0, "volume": 1856600}, "trend_line": 8832.633333, "activity_lines": {"activity_5": 8249.466667, "activity_10": 8226.690909, "activity_20": 8322.533333, "activity_30": 8609.111828}, "trend_signal": 0, "fair_value": 8586.880058, "relative_strength": -28.894401, "rate_of_change": -0.1582522918382606, "market_dynamics": -0.265068, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7811.0, "high": 7911.0, "low": 7505.0, "close": 7731.0, "volume": 1038900}, "trend_line": 8805.033333, "activity_lines": {"activity_5": 8032.933333, "activity_10": 8146.363636, "activity_20": 8234.447619, "activity_30": 8538.03871}, "trend_signal": 0, "fair_value": 8567.458959, "relative_strength": -32.496065, "rate_of_change": -0.3124775925757357, "market_dynamics": -0.242847, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7705.0, "high": 7742.0, "low": 6885.0, "close": 7274.0, "volume": 2192800}, "trend_line": 8777.066667, "activity_lines": {"activity_5": 7718.133333, "activity_10": 7989.490909, "activity_20": 8113.6, "activity_30": 8439.262366}, "trend_signal": 0, "fair_value": 8543.119798, "relative_strength": -34.439512, "rate_of_change": -0.3176213529503087, "market_dynamics": -0.288508, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8774.0, "high": 9297.0, "low": 8474.0, "close": 8853.0, "volume": 2772900}, "trend_line": 8787.0, "activity_lines": {"activity_5": 8011.266667, "activity_10": 8136.0, "activity_20": 8156.085714, "activity_30": 8444.16129}, "trend_signal": 0, "fair_value": 8533.501014, "relative_strength": -21.957301, "rate_of_change": 0.11317372166430256, "market_dynamics": 0.048486, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8765.0, "high": 8993.0, "low": 8410.0, "close": 8759.0, "volume": 1319900}, "trend_line": 8798.066667, "activity_lines": {"activity_5": 8287.6, "activity_10": 8243.490909, "activity_20": 8193.904762, "activity_30": 8442.354839}, "trend_signal": 0, "fair_value": 8521.912516, "relative_strength": -25.490474, "rate_of_change": 0.12594363263911623, "market_dynamics": 0.20749, "expectation": {"probability": 52.4528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d11903d-500c-4096-97a8-10bcb2d5948a/", "share_image": "https://sharemaestro.com/terminal/5d11903d-500c-4096-97a8-10bcb2d5948a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}