{"ticker": {"uuid": "5d13725c-8217-4d32-8b85-12ca4bcfc5ab", "symbol": "FLMX", "name": "FRANKLIN TEMPLETON ETF TR FTSE MEXICO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLMX fell 2.45%, moving from 37.41 to 36.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.73, "high": 37.365, "low": 35.89, "close": 36.4993, "volume": 33804}, "trend_line": 36.901396, "activity_lines": {"activity_5": 36.867561, "activity_10": 36.995356, "activity_20": 37.088189, "activity_30": 37.145109}, "trend_signal": 0, "fair_value": 29.470518, "relative_strength": -4.46017, "rate_of_change": 0.23619534964022718, "market_dynamics": -0.926353, "expectation": {"probability": 52.6175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.549262, "high": 28.913204, "low": 28.210894, "close": 28.210894, "volume": 20854}, "trend_line": 26.456575, "activity_lines": {"activity_5": 28.222337, "activity_10": 28.091566, "activity_20": 27.660782, "activity_30": 27.186233}, "trend_signal": 1, "fair_value": 20.972516, "relative_strength": 3.102408, "rate_of_change": 0.6344021284002641, "market_dynamics": 0.135974, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.276238, "high": 29.459344, "low": 28.185229, "close": 29.310272, "volume": 55813}, "trend_line": 26.696806, "activity_lines": {"activity_5": 28.62583, "activity_10": 28.351365, "activity_20": 27.869805, "activity_30": 27.370343}, "trend_signal": 1, "fair_value": 21.074196, "relative_strength": 5.55555, "rate_of_change": 0.9080200290475916, "market_dynamics": 0.221442, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.277327, "high": 29.386537, "low": 27.238744, "close": 28.191964, "volume": 72872}, "trend_line": 26.836301, "activity_lines": {"activity_5": 28.548437, "activity_10": 28.36833, "activity_20": 27.953508, "activity_30": 27.466805}, "trend_signal": 1, "fair_value": 21.166871, "relative_strength": 3.365256, "rate_of_change": 0.5225156897046042, "market_dynamics": 0.118298, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.248935, "high": 28.585665, "low": 27.648281, "close": 27.829842, "volume": 28778}, "trend_line": 26.918922, "activity_lines": {"activity_5": 28.331576, "activity_10": 28.301931, "activity_20": 27.984476, "activity_30": 27.530904}, "trend_signal": 1, "fair_value": 21.253328, "relative_strength": 1.934612, "rate_of_change": 0.3078702985184121, "market_dynamics": -0.351556, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.684684, "high": 28.08512, "low": 27.448063, "close": 27.80254, "volume": 65419}, "trend_line": 26.998952, "activity_lines": {"activity_5": 28.11596, "activity_10": 28.214936, "activity_20": 28.001059, "activity_30": 27.587912}, "trend_signal": 1, "fair_value": 21.341584, "relative_strength": 3.536275, "rate_of_change": 0.2973001667748832, "market_dynamics": -0.478203, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.948608, "high": 28.439324, "low": 27.584575, "close": 28.221178, "volume": 58652}, "trend_line": 27.076005, "activity_lines": {"activity_5": 28.099985, "activity_10": 28.21116, "activity_20": 28.051145, "activity_30": 27.666765}, "trend_signal": 1, "fair_value": 21.432057, "relative_strength": 3.858283, "rate_of_change": 0.285392558940804, "market_dynamics": -0.831122, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.358145, "high": 28.949698, "low": 27.602777, "close": 27.685777, "volume": 46091}, "trend_line": 27.154218, "activity_lines": {"activity_5": 27.904858, "activity_10": 28.120306, "activity_20": 28.040529, "activity_30": 27.706105}, "trend_signal": 1, "fair_value": 21.521703, "relative_strength": -0.933638, "rate_of_change": 0.28886462386161343, "market_dynamics": -0.994466, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.402559, "high": 27.402559, "low": 26.619525, "close": 26.688054, "volume": 257995}, "trend_line": 27.210395, "activity_lines": {"activity_5": 27.485456, "activity_10": 27.848097, "activity_20": 27.93064, "activity_30": 27.67603}, "trend_signal": 1, "fair_value": 21.604074, "relative_strength": -3.539521, "rate_of_change": 0.20688130293421872, "market_dynamics": -0.902209, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.929317, "high": 27.19324, "low": 26.883813, "close": 27.01177, "volume": 33052}, "trend_line": 27.245399, "activity_lines": {"activity_5": 27.27422, "activity_10": 27.656973, "activity_20": 27.85169, "activity_30": 27.663215}, "trend_signal": 1, "fair_value": 21.688659, "relative_strength": -2.475567, "rate_of_change": 0.12864201346581225, "market_dynamics": -1.023088, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.920216, "high": 27.812096, "low": 26.7473, "close": 27.024784, "volume": 39458}, "trend_line": 27.298028, "activity_lines": {"activity_5": 27.12186, "activity_10": 27.485911, "activity_20": 27.774866, "activity_30": 27.648982}, "trend_signal": 0, "fair_value": 21.776667, "relative_strength": 0.252015, "rate_of_change": 0.19316655997586818, "market_dynamics": -1.205049, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.674494, "high": 26.783613, "low": 26.019235, "close": 26.254764, "volume": 25850}, "trend_line": 27.27772, "activity_lines": {"activity_5": 26.764677, "activity_10": 27.205376, "activity_20": 27.626387, "activity_30": 27.581675}, "trend_signal": 0, "fair_value": 21.857149, "relative_strength": -2.121778, "rate_of_change": -0.07439365217150481, "market_dynamics": -1.287167, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.119344, "high": 26.119344, "low": 24.017055, "close": 24.616162, "volume": 53423}, "trend_line": 27.252948, "activity_lines": {"activity_5": 25.992387, "activity_10": 26.662479, "activity_20": 27.328713, "activity_30": 27.409961}, "trend_signal": 0, "fair_value": 21.920825, "relative_strength": -8.709984, "rate_of_change": -0.09081404164277176, "market_dynamics": -1.392265, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.390189, "high": 25.482287, "low": 24.135366, "close": 24.695794, "volume": 37648}, "trend_line": 27.264141, "activity_lines": {"activity_5": 25.451283, "activity_10": 26.219408, "activity_20": 27.05063, "activity_30": 27.244984}, "trend_signal": 0, "fair_value": 21.98615, "relative_strength": -8.857133, "rate_of_change": 0.04107078617696213, "market_dynamics": -1.389714, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.84523, "high": 25.18196, "low": 24.018693, "close": 24.018693, "volume": 74315}, "trend_line": 27.219598, "activity_lines": {"activity_5": 24.817296, "activity_10": 25.716795, "activity_20": 26.720119, "activity_30": 27.0356}, "trend_signal": 0, "fair_value": 22.043938, "relative_strength": -9.206714, "rate_of_change": -0.16337576892665476, "market_dynamics": -1.369483, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.84414, "high": 24.899835, "low": 23.716728, "close": 24.522515, "volume": 64576}, "trend_line": 27.154827, "activity_lines": {"activity_5": 24.550788, "activity_10": 25.375079, "activity_20": 26.451646, "activity_30": 26.861595}, "trend_signal": 0, "fair_value": 22.110806, "relative_strength": -5.01472, "rate_of_change": -0.23795722479075684, "market_dynamics": -1.33874, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.763322, "high": 27.128534, "low": 24.544903, "close": 26.62899, "volume": 36716}, "trend_line": 27.169744, "activity_lines": {"activity_5": 25.153256, "activity_10": 25.475996, "activity_20": 26.401269, "activity_30": 26.82767}, "trend_signal": 0, "fair_value": 22.184053, "relative_strength": -2.521991, "rate_of_change": 0.05493314319402776, "market_dynamics": -1.243655, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.701796, "high": 26.983922, "low": 25.972912, "close": 26.445426, "volume": 33531}, "trend_line": 27.158155, "activity_lines": {"activity_5": 25.669588, "activity_10": 25.572486, "activity_20": 26.343681, "activity_30": 26.780939}, "trend_signal": 0, "fair_value": 22.249882, "relative_strength": -4.505792, "rate_of_change": -0.042654064020628005, "market_dynamics": -1.066155, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.365066, "high": 27.912205, "low": 26.333213, "close": 27.839398, "volume": 21459}, "trend_line": 27.195771, "activity_lines": {"activity_5": 26.528626, "activity_10": 25.944977, "activity_20": 26.424772, "activity_30": 26.824891}, "trend_signal": 0, "fair_value": 22.320285, "relative_strength": -1.794667, "rate_of_change": 0.138507199771118, "market_dynamics": -0.736715, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.985011, "high": 28.230187, "low": 27.730189, "close": 28.057454, "volume": 156843}, "trend_line": 27.224427, "activity_lines": {"activity_5": 27.250776, "activity_10": 26.336182, "activity_20": 26.526968, "activity_30": 26.880483}, "trend_signal": 0, "fair_value": 22.39068, "relative_strength": -2.067261, "rate_of_change": 0.10536932378198809, "market_dynamics": -0.21631, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.239834, "high": 28.576565, "low": 27.493567, "close": 28.549535, "volume": 35926}, "trend_line": 27.263487, "activity_lines": {"activity_5": 27.867702, "activity_10": 26.797843, "activity_20": 26.675685, "activity_30": 26.965974}, "trend_signal": 0, "fair_value": 22.459061, "relative_strength": -1.293224, "rate_of_change": 0.14347409405532305, "market_dynamics": 0.154353, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.330842, "high": 28.763131, "low": 27.903104, "close": 28.583299, "volume": 54420}, "trend_line": 27.293065, "activity_lines": {"activity_5": 28.227415, "activity_10": 27.23792, "activity_20": 26.828352, "activity_30": 27.051123}, "trend_signal": 0, "fair_value": 22.529789, "relative_strength": -1.525674, "rate_of_change": 0.10848942396839119, "market_dynamics": 0.495669, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.476456, "high": 30.500823, "low": 28.376347, "close": 30.321423, "volume": 41299}, "trend_line": 27.399198, "activity_lines": {"activity_5": 29.036215, "activity_10": 27.951683, "activity_20": 27.144782, "activity_30": 27.246501}, "trend_signal": 0, "fair_value": 22.609513, "relative_strength": 1.838993, "rate_of_change": 0.3888643507059387, "market_dynamics": 0.742651, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.287048, "high": 31.14642, "low": 30.092041, "close": 30.781582, "volume": 56035}, "trend_line": 27.517645, "activity_lines": {"activity_5": 29.740002, "activity_10": 28.64538, "activity_20": 27.500221, "activity_30": 27.464719}, "trend_signal": 0, "fair_value": 22.693033, "relative_strength": 2.33448, "rate_of_change": 0.43230097464897804, "market_dynamics": 0.828922, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.039579, "high": 31.206808, "low": 30.751574, "close": 30.80007, "volume": 56193}, "trend_line": 27.645311, "activity_lines": {"activity_5": 30.253805, "activity_10": 29.231787, "activity_20": 27.84509, "activity_30": 27.676489}, "trend_signal": 1, "fair_value": 22.774768, "relative_strength": 1.849638, "rate_of_change": 0.46394231773830147, "market_dynamics": 0.955467, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.658668, "high": 30.732993, "low": 29.516865, "close": 30.426406, "volume": 64529}, "trend_line": 27.719751, "activity_lines": {"activity_5": 30.460213, "activity_10": 29.626957, "activity_20": 28.140228, "activity_30": 27.855914}, "trend_signal": 1, "fair_value": 22.848204, "relative_strength": 2.134606, "rate_of_change": 0.26926808672906294, "market_dynamics": 1.032787, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.296339, "high": 30.475181, "low": 29.57075, "close": 30.078476, "volume": 102472}, "trend_line": 27.762837, "activity_lines": {"activity_5": 30.42552, "activity_10": 29.851524, "activity_20": 28.389735, "activity_30": 28.00809}, "trend_signal": 1, "fair_value": 22.920662, "relative_strength": -0.844148, "rate_of_change": 0.155434296650076, "market_dynamics": 1.091088, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.525227, "high": 29.646003, "low": 28.697443, "close": 29.528293, "volume": 49248}, "trend_line": 27.824164, "activity_lines": {"activity_5": 30.107754, "activity_10": 29.913339, "activity_20": 28.577999, "activity_30": 28.12199}, "trend_signal": 1, "fair_value": 22.993623, "relative_strength": -3.703418, "rate_of_change": 0.22089601289665955, "market_dynamics": 0.978091, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.543808, "high": 30.194143, "low": 28.865601, "close": 30.12911, "volume": 42239}, "trend_line": 27.898115, "activity_lines": {"activity_5": 30.043135, "activity_10": 30.028342, "activity_20": 28.81471, "activity_30": 28.270696}, "trend_signal": 1, "fair_value": 23.077709, "relative_strength": -2.658723, "rate_of_change": 0.2657797732934617, "market_dynamics": 0.921033, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.240596, "high": 30.890931, "low": 29.934009, "close": 30.872257, "volume": 37440}, "trend_line": 27.994357, "activity_lines": {"activity_5": 30.269731, "activity_10": 30.236832, "activity_20": 29.105811, "activity_30": 28.462577}, "trend_signal": 1, "fair_value": 23.161575, "relative_strength": -1.65974, "rate_of_change": 0.3449767125843454, "market_dynamics": 0.909817, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.705121, "high": 31.476233, "low": 30.463568, "close": 30.599581, "volume": 48018}, "trend_line": 28.057543, "activity_lines": {"activity_5": 30.400622, "activity_10": 30.344566, "activity_20": 29.352559, "activity_30": 28.630656}, "trend_signal": 1, "fair_value": 23.242615, "relative_strength": -3.826682, "rate_of_change": 0.22570977429486302, "market_dynamics": 0.784731, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.612216, "high": 30.936083, "low": 30.045495, "close": 30.589083, "volume": 61975}, "trend_line": 28.136816, "activity_lines": {"activity_5": 30.516468, "activity_10": 30.413117, "activity_20": 29.581285, "activity_30": 28.793981}, "trend_signal": 1, "fair_value": 23.325249, "relative_strength": -3.43246, "rate_of_change": 0.28253721289850864, "market_dynamics": 0.82721, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.937384, "high": 30.965255, "low": 30.166272, "close": 30.275993, "volume": 51881}, "trend_line": 28.169007, "activity_lines": {"activity_5": 30.493911, "activity_10": 30.388274, "activity_20": 29.759553, "activity_30": 28.931992}, "trend_signal": 1, "fair_value": 23.409128, "relative_strength": -5.83163, "rate_of_change": 0.11440882294571272, "market_dynamics": 0.676854, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.256111, "high": 30.258248, "low": 29.450996, "close": 29.860614, "volume": 73772}, "trend_line": 28.224629, "activity_lines": {"activity_5": 30.283047, "activity_10": 30.288734, "activity_20": 29.87131, "activity_30": 29.041128}, "trend_signal": 1, "fair_value": 23.48817, "relative_strength": -7.769757, "rate_of_change": 0.19745814966072328, "market_dynamics": 0.477635, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.95259, "high": 30.296339, "low": 29.822523, "close": 29.867954, "volume": 41723}, "trend_line": 28.292566, "activity_lines": {"activity_5": 30.09253, "activity_10": 30.207273, "activity_20": 29.959171, "activity_30": 29.147149}, "trend_signal": 1, "fair_value": 23.560791, "relative_strength": -7.30756, "rate_of_change": 0.24070112666494423, "market_dynamics": 0.164128, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.934009, "high": 30.910441, "low": 29.729618, "close": 30.63953, "volume": 69914}, "trend_line": 28.387132, "activity_lines": {"activity_5": 30.226158, "activity_10": 30.283047, "activity_20": 30.092662, "activity_30": 29.298566}, "trend_signal": 1, "fair_value": 23.638697, "relative_strength": -4.763214, "rate_of_change": 0.33424327789851355, "market_dynamics": -0.022652, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.640087, "high": 31.086032, "low": 30.119819, "close": 30.788178, "volume": 67968}, "trend_line": 28.472699, "activity_lines": {"activity_5": 30.406673, "activity_10": 30.381972, "activity_20": 30.211182, "activity_30": 29.453472}, "trend_signal": 1, "fair_value": 23.717012, "relative_strength": -6.221141, "rate_of_change": 0.30142883049966973, "market_dynamics": -0.098594, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.807317, "high": 31.79211, "low": 30.719057, "close": 31.6063, "volume": 60115}, "trend_line": 28.603383, "activity_lines": {"activity_5": 30.846622, "activity_10": 30.616743, "activity_20": 30.387812, "activity_30": 29.65564}, "trend_signal": 1, "fair_value": 23.798688, "relative_strength": -3.920057, "rate_of_change": 0.45898002152870104, "market_dynamics": -0.121638, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.699205, "high": 32.07928, "low": 31.296462, "close": 32.07928, "volume": 32473}, "trend_line": 28.78309, "activity_lines": {"activity_5": 31.355543, "activity_10": 30.899729, "activity_20": 30.584912, "activity_30": 29.879891}, "trend_signal": 1, "fair_value": 23.88236, "relative_strength": -1.517965, "rate_of_change": 0.6282718376354312, "market_dynamics": 0.018012, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.256635, "high": 32.372767, "low": 30.751666, "close": 30.829056, "volume": 59682}, "trend_line": 28.910333, "activity_lines": {"activity_5": 31.299812, "activity_10": 30.919943, "activity_20": 30.642754, "activity_30": 30.011889}, "trend_signal": 1, "fair_value": 23.953763, "relative_strength": -3.788134, "rate_of_change": 0.4420755381024066, "market_dynamics": -0.033845, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.965255, "high": 30.965255, "low": 29.297609, "close": 29.647025, "volume": 139018}, "trend_line": 28.997741, "activity_lines": {"activity_5": 30.785998, "activity_10": 30.726028, "activity_20": 30.574823, "activity_30": 30.059418}, "trend_signal": 1, "fair_value": 24.015842, "relative_strength": -4.373154, "rate_of_change": 0.3023417267452434, "market_dynamics": -0.084131, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.525227, "high": 30.593728, "low": 29.497355, "close": 30.565392, "volume": 109848}, "trend_line": 29.141429, "activity_lines": {"activity_5": 30.644473, "activity_10": 30.716408, "activity_20": 30.589129, "activity_30": 30.160556}, "trend_signal": 1, "fair_value": 24.088758, "relative_strength": -3.76859, "rate_of_change": 0.49551446093679286, "market_dynamics": -0.095195, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.723702, "high": 30.816607, "low": 30.022548, "close": 30.609522, "volume": 106319}, "trend_line": 29.341208, "activity_lines": {"activity_5": 30.53251, "activity_10": 30.715243, "activity_20": 30.5982, "activity_30": 30.255272}, "trend_signal": 1, "fair_value": 24.157109, "relative_strength": -3.980668, "rate_of_change": 0.6855497717699536, "market_dynamics": -0.137578, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.853769, "high": 31.541267, "low": 30.454277, "close": 31.326935, "volume": 51368}, "trend_line": 29.562246, "activity_lines": {"activity_5": 30.726136, "activity_10": 30.838452, "activity_20": 30.674224, "activity_30": 30.383384}, "trend_signal": 1, "fair_value": 24.22985, "relative_strength": -3.289743, "rate_of_change": 0.7533363997828464, "market_dynamics": -0.188592, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.476233, "high": 31.773529, "low": 30.929022, "close": 31.623952, "volume": 64898}, "trend_line": 29.815754, "activity_lines": {"activity_5": 31.068925, "activity_10": 30.989003, "activity_20": 30.775938, "activity_30": 30.516397}, "trend_signal": 1, "fair_value": 24.303434, "relative_strength": -3.780727, "rate_of_change": 0.8575397146752656, "market_dynamics": -0.105182, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.587719, "high": 31.708124, "low": 30.287048, "close": 30.31492, "volume": 215473}, "trend_line": 30.008834, "activity_lines": {"activity_5": 30.922377, "activity_10": 30.869622, "activity_20": 30.749059, "activity_30": 30.548601}, "trend_signal": 1, "fair_value": 24.367467, "relative_strength": -7.517994, "rate_of_change": 0.6475771164465669, "market_dynamics": -0.232169, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.296339, "high": 30.333501, "low": 29.274476, "close": 29.720327, "volume": 307489}, "trend_line": 30.111879, "activity_lines": {"activity_5": 30.533104, "activity_10": 30.648035, "activity_20": 30.666083, "activity_30": 30.529988}, "trend_signal": 1, "fair_value": 24.426499, "relative_strength": -8.760988, "rate_of_change": 0.34338221871598895, "market_dynamics": -0.44035, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.274383, "high": 29.274383, "low": 26.375838, "close": 26.412907, "volume": 881514}, "trend_line": 30.110795, "activity_lines": {"activity_5": 29.097696, "activity_10": 29.844514, "activity_20": 30.269821, "activity_30": 30.291344}, "trend_signal": 0, "fair_value": 24.461747, "relative_strength": -19.494762, "rate_of_change": -0.0035999081956949704, "market_dynamics": -0.619105, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.199226, "high": 26.608008, "low": 25.511728, "close": 25.799734, "volume": 492741}, "trend_line": 30.042806, "activity_lines": {"activity_5": 27.737671, "activity_10": 29.023933, "activity_20": 29.829996, "activity_30": 30.013211}, "trend_signal": 0, "fair_value": 24.50012, "relative_strength": -22.179297, "rate_of_change": -0.22579609737969636, "market_dynamics": -0.887082, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.678957, "high": 26.783558, "low": 25.576762, "close": 26.58053, "volume": 294085}, "trend_line": 29.993575, "activity_lines": {"activity_5": 27.006392, "activity_10": 28.459488, "activity_20": 29.485148, "activity_30": 29.789839}, "trend_signal": 0, "fair_value": 24.538721, "relative_strength": -19.934245, "rate_of_change": -0.16386951338699493, "market_dynamics": -1.070001, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.727447, "high": 26.979946, "low": 25.951248, "close": 26.349822, "volume": 349268}, "trend_line": 29.920252, "activity_lines": {"activity_5": 26.534438, "activity_10": 27.930342, "activity_20": 29.138766, "activity_30": 29.554758}, "trend_signal": 0, "fair_value": 24.576259, "relative_strength": -20.19846, "rate_of_change": -0.24446235568783806, "market_dynamics": -1.134609, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.32532, "high": 26.989298, "low": 26.157081, "close": 26.652633, "volume": 267668}, "trend_line": 29.855896, "activity_lines": {"activity_5": 26.427761, "activity_10": 27.516202, "activity_20": 28.841459, "activity_30": 29.343944}, "trend_signal": 0, "fair_value": 24.617135, "relative_strength": -20.377489, "rate_of_change": -0.2150917712858838, "market_dynamics": -1.194886, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.746151, "high": 28.850213, "low": 26.577818, "close": 28.76614, "volume": 254109}, "trend_line": 29.804053, "activity_lines": {"activity_5": 27.230099, "activity_10": 27.557477, "activity_20": 28.764184, "activity_30": 29.273637}, "trend_signal": 0, "fair_value": 24.670208, "relative_strength": -14.519091, "rate_of_change": -0.1736440936155513, "market_dynamics": -1.145242, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.532345, "high": 28.532345, "low": 27.082816, "close": 27.354018, "volume": 540276}, "trend_line": 29.689801, "activity_lines": {"activity_5": 27.404848, "activity_10": 27.375518, "activity_20": 28.55961, "activity_30": 29.11557}, "trend_signal": 0, "fair_value": 24.71559, "relative_strength": -16.728495, "rate_of_change": -0.38334383581991505, "market_dynamics": -0.994491, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.410129, "high": 27.915126, "low": 26.185043, "close": 26.353375, "volume": 116886}, "trend_line": 29.541578, "activity_lines": {"activity_5": 27.14243, "activity_10": 27.08386, "activity_20": 28.271674, "activity_30": 28.900317}, "trend_signal": 0, "fair_value": 24.751512, "relative_strength": -18.669117, "rate_of_change": -0.4992387790002297, "market_dynamics": -1.003322, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.259857, "high": 26.456245, "low": 24.915255, "close": 25.109399, "volume": 161517}, "trend_line": 29.364345, "activity_lines": {"activity_5": 26.480497, "activity_10": 26.661852, "activity_20": 27.882, "activity_30": 28.61437}, "trend_signal": 0, "fair_value": 24.779946, "relative_strength": -20.396344, "rate_of_change": -0.5999442548397418, "market_dynamics": -1.030048, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.062184, "high": 25.904489, "low": 23.900398, "close": 25.876433, "volume": 381719}, "trend_line": 29.224276, "activity_lines": {"activity_5": 26.156937, "activity_10": 26.473951, "activity_20": 27.59171, "activity_30": 28.389343}, "trend_signal": 0, "fair_value": 24.811284, "relative_strength": -17.582824, "rate_of_change": -0.4770036586887957, "market_dynamics": -1.06768, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.941896, "high": 26.764854, "low": 25.49301, "close": 26.615226, "volume": 226151}, "trend_line": 29.127174, "activity_lines": {"activity_5": 26.131388, "activity_10": 26.490265, "activity_20": 27.395171, "activity_30": 28.221017}, "trend_signal": 0, "fair_value": 24.850531, "relative_strength": -18.046747, "rate_of_change": -0.33226486089852003, "market_dynamics": -1.136422, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.465597, "high": 26.699392, "low": 25.193752, "close": 25.81546, "volume": 108605}, "trend_line": 28.983386, "activity_lines": {"activity_5": 25.982645, "activity_10": 26.357488, "activity_20": 27.146231, "activity_30": 28.007358}, "trend_signal": 0, "fair_value": 24.881141, "relative_strength": -21.12013, "rate_of_change": -0.4936558555251556, "market_dynamics": -1.121212, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.829674, "high": 25.829674, "low": 24.24922, "close": 24.660699, "volume": 561519}, "trend_line": 28.776334, "activity_lines": {"activity_5": 25.551552, "activity_10": 26.014469, "activity_20": 26.817141, "activity_30": 27.728475}, "trend_signal": 0, "fair_value": 24.903479, "relative_strength": -24.39435, "rate_of_change": -0.7143816805945341, "market_dynamics": -0.980203, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.567181, "high": 24.704746, "low": 23.875148, "close": 23.978018, "volume": 183451}, "trend_line": 28.555615, "activity_lines": {"activity_5": 25.005743, "activity_10": 25.582233, "activity_20": 26.452408, "activity_30": 27.418907}, "trend_signal": 0, "fair_value": 24.922084, "relative_strength": -22.89528, "rate_of_change": -0.7670157011661006, "market_dynamics": -1.032632, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.221165, "high": 25.380788, "low": 23.688112, "close": 25.268566, "volume": 198635}, "trend_line": 28.378265, "activity_lines": {"activity_5": 24.965543, "activity_10": 25.427765, "activity_20": 26.237579, "activity_30": 27.206839}, "trend_signal": 0, "fair_value": 24.949315, "relative_strength": -21.439704, "rate_of_change": -0.6210687460242077, "market_dynamics": -0.912969, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.165696, "high": 25.717453, "low": 25.044123, "close": 25.195903, "volume": 268119}, "trend_line": 28.208928, "activity_lines": {"activity_5": 24.941646, "activity_10": 25.28525, "activity_20": 26.041052, "activity_30": 27.001525}, "trend_signal": 0, "fair_value": 24.977168, "relative_strength": -22.260483, "rate_of_change": -0.5967137173467043, "market_dynamics": -0.671779, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.175048, "high": 26.138284, "low": 25.146993, "close": 25.240511, "volume": 521970}, "trend_line": 28.054925, "activity_lines": {"activity_5": 25.02724, "activity_10": 25.215759, "activity_20": 25.874553, "activity_30": 26.810015}, "trend_signal": 0, "fair_value": 25.007394, "relative_strength": -22.086624, "rate_of_change": -0.5459370877191769, "market_dynamics": -0.421259, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.175048, "high": 25.932544, "low": 24.712134, "close": 25.792641, "volume": 228543}, "trend_line": 27.919081, "activity_lines": {"activity_5": 25.335207, "activity_10": 25.285083, "activity_20": 25.789621, "activity_30": 26.664061}, "trend_signal": 0, "fair_value": 25.042416, "relative_strength": -20.238448, "rate_of_change": -0.48420731832290514, "market_dynamics": -0.098931, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.698749, "high": 25.895203, "low": 25.016068, "close": 25.614583, "volume": 106327}, "trend_line": 27.751583, "activity_lines": {"activity_5": 25.508359, "activity_10": 25.332228, "activity_20": 25.715499, "activity_30": 26.515383}, "trend_signal": 0, "fair_value": 25.070265, "relative_strength": -21.320761, "rate_of_change": -0.5999409507784241, "market_dynamics": -0.01254, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.605231, "high": 25.605231, "low": 24.604588, "close": 25.08153, "volume": 84007}, "trend_line": 27.561361, "activity_lines": {"activity_5": 25.394722, "activity_10": 25.273269, "activity_20": 25.612993, "activity_30": 26.343122}, "trend_signal": 0, "fair_value": 25.096065, "relative_strength": -23.226885, "rate_of_change": -0.6854455834104979, "market_dynamics": -0.095297, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.988012, "high": 25.118937, "low": 24.344141, "close": 24.370793, "volume": 211691}, "trend_line": 27.320178, "activity_lines": {"activity_5": 25.056642, "activity_10": 25.099538, "activity_20": 25.464887, "activity_30": 26.137279}, "trend_signal": 0, "fair_value": 25.120624, "relative_strength": -24.206632, "rate_of_change": -0.8750765247042882, "market_dynamics": -0.242765, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.51107, "high": 24.51107, "low": 23.585242, "close": 23.603946, "volume": 98214}, "trend_line": 27.037667, "activity_lines": {"activity_5": 24.517953, "activity_10": 24.827188, "activity_20": 25.253472, "activity_30": 25.897522}, "trend_signal": 0, "fair_value": 25.136607, "relative_strength": -25.024201, "rate_of_change": -1.0340745217692195, "market_dynamics": -0.430366, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.875148, "high": 24.903846, "low": 22.707202, "close": 24.118295, "volume": 143285}, "trend_line": 26.813975, "activity_lines": {"activity_5": 24.259819, "activity_10": 24.688566, "activity_20": 25.101499, "activity_30": 25.709175}, "trend_signal": 0, "fair_value": 25.158471, "relative_strength": -26.340379, "rate_of_change": -0.827334695704329, "market_dynamics": -0.489506, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.921907, "high": 24.015425, "low": 23.127004, "close": 23.127004, "volume": 129757}, "trend_line": 26.59664, "activity_lines": {"activity_5": 23.782877, "activity_10": 24.379571, "activity_20": 24.866842, "activity_30": 25.471306}, "trend_signal": 0, "fair_value": 25.177575, "relative_strength": -27.277314, "rate_of_change": -0.8105288380406058, "market_dynamics": -0.553724, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.491724, "high": 23.709434, "low": 22.911912, "close": 23.1083, "volume": 393232}, "trend_line": 26.348071, "activity_lines": {"activity_5": 23.465539, "activity_10": 24.082647, "activity_20": 24.645751, "activity_30": 25.246252}, "trend_signal": 0, "fair_value": 25.205253, "relative_strength": -27.923107, "rate_of_change": -0.9345879780303068, "market_dynamics": -0.584138, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.351447, "high": 23.525578, "low": 22.453674, "close": 23.248577, "volume": 313703}, "trend_line": 26.102706, "activity_lines": {"activity_5": 23.326509, "activity_10": 23.850507, "activity_20": 24.454897, "activity_30": 25.046285}, "trend_signal": 0, "fair_value": 25.227681, "relative_strength": -27.701498, "rate_of_change": -0.9312446440576223, "market_dynamics": -0.55019, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.837098, "high": 23.875148, "low": 22.747882, "close": 23.650705, "volume": 154211}, "trend_line": 25.846832, "activity_lines": {"activity_5": 23.396336, "activity_10": 23.726886, "activity_20": 24.328615, "activity_30": 24.888091}, "trend_signal": 0, "fair_value": 25.248795, "relative_strength": -26.45027, "rate_of_change": -0.9802585218559414, "market_dynamics": -0.572762, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.744223, "high": 24.155702, "low": 23.379502, "close": 23.892449, "volume": 101937}, "trend_line": 25.589115, "activity_lines": {"activity_5": 23.543627, "activity_10": 23.676125, "activity_20": 24.242992, "activity_30": 24.762002}, "trend_signal": 0, "fair_value": 25.268548, "relative_strength": -24.551676, "rate_of_change": -0.9970931834121859, "market_dynamics": -0.417543, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.856444, "high": 23.856444, "low": 22.528489, "close": 22.990455, "volume": 431519}, "trend_line": 25.344966, "activity_lines": {"activity_5": 23.405309, "activity_10": 23.495913, "activity_20": 24.083182, "activity_30": 24.594346}, "trend_signal": 0, "fair_value": 25.280163, "relative_strength": -25.306397, "rate_of_change": -0.9541127155042297, "market_dynamics": -0.368991, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.919911, "high": 23.034462, "low": 22.552104, "close": 22.614439, "volume": 204575}, "trend_line": 25.108103, "activity_lines": {"activity_5": 23.150757, "activity_10": 23.295047, "activity_20": 23.897652, "activity_30": 24.418183}, "trend_signal": 0, "fair_value": 25.286714, "relative_strength": -26.252248, "rate_of_change": -0.9345563927763786, "market_dynamics": -0.456168, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.347151, "high": 22.611007, "low": 21.892741, "close": 22.073553, "volume": 274532}, "trend_line": 24.963458, "activity_lines": {"activity_5": 22.748833, "activity_10": 23.040693, "activity_20": 23.676143, "activity_30": 24.222406}, "trend_signal": 0, "fair_value": 25.289439, "relative_strength": -26.864361, "rate_of_change": -0.576088922369008, "market_dynamics": -0.620168, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.237509, "high": 22.971481, "low": 22.055548, "close": 22.122586, "volume": 464818}, "trend_line": 24.840886, "activity_lines": {"activity_5": 22.441588, "activity_10": 22.837023, "activity_20": 23.48093, "activity_30": 24.039124}, "trend_signal": 0, "fair_value": 25.290504, "relative_strength": -24.520405, "rate_of_change": -0.4910056932016315, "market_dynamics": -0.827815, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.940626, "high": 22.8262, "low": 21.940626, "close": 22.342855, "volume": 262684}, "trend_line": 24.69963, "activity_lines": {"activity_5": 22.309641, "activity_10": 22.700335, "activity_20": 23.32428, "activity_30": 23.877961}, "trend_signal": 0, "fair_value": 25.299027, "relative_strength": -25.248508, "rate_of_change": -0.5686431635329031, "market_dynamics": -1.00394, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.29497, "high": 23.587849, "low": 22.29497, "close": 23.486238, "volume": 179022}, "trend_line": 24.604178, "activity_lines": {"activity_5": 22.662128, "activity_10": 22.803817, "activity_20": 23.287561, "activity_30": 23.799677}, "trend_signal": 0, "fair_value": 25.319584, "relative_strength": -22.047392, "rate_of_change": -0.3864511330736456, "market_dynamics": -0.669497, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.927044, "high": 23.788963, "low": 22.840852, "close": 22.955775, "volume": 238242}, "trend_line": 24.480949, "activity_lines": {"activity_5": 22.804741, "activity_10": 22.804318, "activity_20": 23.202664, "activity_30": 23.693329}, "trend_signal": 0, "fair_value": 25.334562, "relative_strength": -22.272143, "rate_of_change": -0.5008458319558655, "market_dynamics": -0.260733, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.969356, "high": 23.817694, "low": 21.969356, "close": 23.721925, "volume": 198212}, "trend_line": 24.312809, "activity_lines": {"activity_5": 23.179982, "activity_10": 22.946893, "activity_20": 23.201747, "activity_30": 23.644359}, "trend_signal": 0, "fair_value": 25.347936, "relative_strength": -18.826663, "rate_of_change": -0.6868197797397377, "market_dynamics": 0.271087, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.79854, "high": 24.795589, "low": 23.64531, "close": 24.660459, "volume": 303244}, "trend_line": 24.223023, "activity_lines": {"activity_5": 23.758177, "activity_10": 23.251504, "activity_20": 23.297232, "activity_30": 23.666788}, "trend_signal": 0, "fair_value": 25.368126, "relative_strength": -16.135717, "rate_of_change": -0.3692950493708898, "market_dynamics": 0.930831, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.823266, "high": 25.091418, "low": 24.325268, "close": 24.382729, "volume": 373099}, "trend_line": 24.157335, "activity_lines": {"activity_5": 24.074603, "activity_10": 23.48726, "activity_20": 23.36903, "activity_30": 23.677092}, "trend_signal": 0, "fair_value": 25.386109, "relative_strength": -15.062759, "rate_of_change": -0.27118002571355987, "market_dynamics": 1.213794, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.392306, "high": 24.488075, "low": 23.616579, "close": 23.757455, "volume": 114113}, "trend_line": 24.11227, "activity_lines": {"activity_5": 24.046613, "activity_10": 23.600415, "activity_20": 23.387991, "activity_30": 23.651293}, "trend_signal": 0, "fair_value": 25.401681, "relative_strength": -15.796062, "rate_of_change": -0.18654789528729482, "market_dynamics": 1.256915, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.999654, "high": 24.526383, "low": 22.75466, "close": 24.267807, "volume": 226634}, "trend_line": 24.058649, "activity_lines": {"activity_5": 24.170659, "activity_10": 23.792416, "activity_20": 23.464401, "activity_30": 23.661328}, "trend_signal": 0, "fair_value": 25.42073, "relative_strength": -10.645698, "rate_of_change": -0.22238055562582743, "market_dynamics": 1.233253, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.248653, "high": 24.703651, "low": 23.444195, "close": 24.602998, "volume": 563505}, "trend_line": 23.991575, "activity_lines": {"activity_5": 24.318967, "activity_10": 24.0153, "activity_20": 23.576609, "activity_30": 23.696447}, "trend_signal": 0, "fair_value": 25.432171, "relative_strength": -6.655648, "rate_of_change": -0.27879370948883325, "market_dynamics": 1.20833, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.650882, "high": 25.091418, "low": 24.248653, "close": 24.315691, "volume": 417627}, "trend_line": 23.941583, "activity_lines": {"activity_5": 24.312767, "activity_10": 24.139956, "activity_20": 23.660348, "activity_30": 23.717358}, "trend_signal": 0, "fair_value": 25.439008, "relative_strength": -7.580926, "rate_of_change": -0.2083731476570404, "market_dynamics": 1.102598, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.535959, "high": 24.746651, "low": 24.076269, "close": 24.296538, "volume": 43245}, "trend_line": 23.929444, "activity_lines": {"activity_5": 24.323168, "activity_10": 24.221255, "activity_20": 23.738874, "activity_30": 23.740258}, "trend_signal": 0, "fair_value": 25.441159, "relative_strength": -5.591265, "rate_of_change": -0.05070257885621528, "market_dynamics": 1.098985, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.315691, "high": 25.953337, "low": 23.453772, "close": 23.616579, "volume": 212871}, "trend_line": 23.917396, "activity_lines": {"activity_5": 24.112662, "activity_10": 24.143403, "activity_20": 23.751794, "activity_30": 23.720073}, "trend_signal": 0, "fair_value": 25.445151, "relative_strength": 1.588084, "rate_of_change": -0.050348014772094406, "market_dynamics": 0.984967, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.03239, "high": 24.516806, "low": 22.300525, "close": 23.894309, "volume": 121436}, "trend_line": 23.871588, "activity_lines": {"activity_5": 24.004124, "activity_10": 24.113678, "activity_20": 23.788832, "activity_30": 23.718584}, "trend_signal": 0, "fair_value": 25.452362, "relative_strength": -2.064411, "rate_of_change": -0.19152586677914668, "market_dynamics": 0.767254, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.210346, "high": 26.049106, "low": 24.210346, "close": 25.905453, "volume": 241264}, "trend_line": 23.895239, "activity_lines": {"activity_5": 24.590867, "activity_10": 24.432552, "activity_20": 24.013665, "activity_30": 23.849801}, "trend_signal": 0, "fair_value": 25.475928, "relative_strength": 8.2177, "rate_of_change": 0.09907593914573666, "market_dynamics": 0.909869, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.857569, "high": 27.461695, "low": 25.560685, "close": 27.428176, "volume": 183001}, "trend_line": 23.968161, "activity_lines": {"activity_5": 25.598354, "activity_10": 24.988584, "activity_20": 24.370868, "activity_30": 24.077732}, "trend_signal": 1, "fair_value": 25.515148, "relative_strength": 10.052988, "rate_of_change": 0.3051737628571046, "market_dynamics": 1.177051, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.380292, "high": 27.710694, "low": 26.441758, "close": 26.930179, "volume": 347029}, "trend_line": 24.006079, "activity_lines": {"activity_5": 26.232344, "activity_10": 25.403748, "activity_20": 24.662654, "activity_30": 24.26883}, "trend_signal": 1, "fair_value": 25.553424, "relative_strength": 5.569582, "rate_of_change": 0.15820154078571663, "market_dynamics": 1.538478, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.006794, "high": 28.21348, "low": 26.575834, "close": 27.476061, "volume": 158715}, "trend_line": 24.068129, "activity_lines": {"activity_5": 26.872718, "activity_10": 25.871847, "activity_20": 24.991963, "activity_30": 24.4927}, "trend_signal": 1, "fair_value": 25.594914, "relative_strength": 8.739286, "rate_of_change": 0.2584761967999825, "market_dynamics": 1.824273, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.686752, "high": 28.203903, "low": 26.85366, "close": 28.114647, "volume": 94970}, "trend_line": 24.169233, "activity_lines": {"activity_5": 27.468655, "activity_10": 26.388441, "activity_20": 25.360731, "activity_30": 24.753766}, "trend_signal": 1, "fair_value": 25.633926, "relative_strength": 6.276433, "rate_of_change": 0.42007419853865424, "market_dynamics": 1.82058, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.203903, "high": 28.768939, "low": 27.973963, "close": 28.663594, "volume": 200097}, "trend_line": 24.312326, "activity_lines": {"activity_5": 27.966218, "activity_10": 26.934901, "activity_20": 25.755587, "activity_30": 25.043725}, "trend_signal": 1, "fair_value": 25.670839, "relative_strength": 11.584027, "rate_of_change": 0.5920460943051042, "market_dynamics": 1.831451, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.730632, "high": 29.391532, "low": 28.309249, "close": 28.343726, "volume": 44963}, "trend_line": 24.470319, "activity_lines": {"activity_5": 28.173283, "activity_10": 27.349375, "activity_20": 26.088599, "activity_30": 25.303815}, "trend_signal": 1, "fair_value": 25.710373, "relative_strength": 8.838097, "rate_of_change": 0.6498473243572054, "market_dynamics": 1.735942, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.682747, "high": 28.883862, "low": 28.295746, "close": 28.8083, "volume": 68680}, "trend_line": 24.626652, "activity_lines": {"activity_5": 28.474169, "activity_10": 27.775079, "activity_20": 26.436231, "activity_30": 25.583685}, "trend_signal": 1, "fair_value": 25.76165, "relative_strength": 8.916962, "rate_of_change": 0.6388678463897428, "market_dynamics": 1.713327, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.912592, "high": 29.372282, "low": 28.577402, "close": 28.838372, "volume": 195705}, "trend_line": 24.817031, "activity_lines": {"activity_5": 28.659872, "activity_10": 28.124219, "activity_20": 26.75594, "activity_30": 25.855409}, "trend_signal": 1, "fair_value": 25.816753, "relative_strength": 9.413406, "rate_of_change": 0.7730608285689832, "market_dynamics": 1.730497, "expectation": {"probability": 55.9149, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.056246, "high": 29.113707, "low": 27.782853, "close": 27.870628, "volume": 809350}, "trend_line": 24.975775, "activity_lines": {"activity_5": 28.432172, "activity_10": 28.202464, "activity_20": 26.957996, "activity_30": 26.052415}, "trend_signal": 1, "fair_value": 25.862401, "relative_strength": 6.028093, "rate_of_change": 0.6396574997226648, "market_dynamics": 1.633778, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.723683, "high": 29.114765, "low": 27.557145, "close": 28.948227, "volume": 118541}, "trend_line": 25.165764, "activity_lines": {"activity_5": 28.579939, "activity_10": 28.404339, "activity_20": 27.239277, "activity_30": 26.308702}, "trend_signal": 1, "fair_value": 25.917476, "relative_strength": 6.522797, "rate_of_change": 0.7606931116251673, "market_dynamics": 1.555366, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.96782, "high": 29.80051, "low": 28.879653, "close": 29.648666, "volume": 66090}, "trend_line": 25.365696, "activity_lines": {"activity_5": 28.942211, "activity_10": 28.678243, "activity_20": 27.562378, "activity_30": 26.597922}, "trend_signal": 1, "fair_value": 25.97825, "relative_strength": 7.33844, "rate_of_change": 0.7944602834231476, "market_dynamics": 1.48476, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.496823, "high": 29.574704, "low": 28.468206, "close": 28.782669, "volume": 79171}, "trend_line": 25.528703, "activity_lines": {"activity_5": 28.928821, "activity_10": 28.754321, "activity_20": 27.779251, "activity_30": 26.818372}, "trend_signal": 1, "fair_value": 26.035179, "relative_strength": 4.757583, "rate_of_change": 0.6426277441785959, "market_dynamics": 1.277778, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.762096, "high": 28.820875, "low": 28.370242, "close": 28.544911, "volume": 86180}, "trend_line": 25.713852, "activity_lines": {"activity_5": 28.837887, "activity_10": 28.753489, "activity_20": 27.952528, "activity_30": 27.012966}, "trend_signal": 1, "fair_value": 26.090356, "relative_strength": 3.460718, "rate_of_change": 0.7252581535379965, "market_dynamics": 1.016114, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.703318, "high": 29.330285, "low": 28.223297, "close": 29.330285, "volume": 71539}, "trend_line": 25.937713, "activity_lines": {"activity_5": 29.028309, "activity_10": 28.876018, "activity_20": 28.177805, "activity_30": 27.246284}, "trend_signal": 1, "fair_value": 26.14683, "relative_strength": 4.854947, "rate_of_change": 0.8705852394265917, "market_dynamics": 0.748029, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.163747, "high": 29.26171, "low": 28.488288, "close": 28.595558, "volume": 108868}, "trend_line": 26.155113, "activity_lines": {"activity_5": 28.876511, "activity_10": 28.842858, "activity_20": 28.309001, "activity_30": 27.417758}, "trend_signal": 1, "fair_value": 26.202299, "relative_strength": 4.835724, "rate_of_change": 0.8381617916737739, "market_dynamics": 0.31537, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.820875, "high": 29.859288, "low": 28.262482, "close": 29.653565, "volume": 78518}, "trend_line": 26.406146, "activity_lines": {"activity_5": 29.100894, "activity_10": 29.0033, "activity_20": 28.521947, "activity_30": 27.643464}, "trend_signal": 1, "fair_value": 26.255096, "relative_strength": 6.198464, "rate_of_change": 0.9597855685043288, "market_dynamics": 0.081142, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.58499, "high": 30.055215, "low": 29.134358, "close": 29.50368, "volume": 64062}, "trend_line": 26.64484, "activity_lines": {"activity_5": 29.274988, "activity_10": 29.112675, "activity_20": 28.6952, "activity_30": 27.843305}, "trend_signal": 1, "fair_value": 26.310127, "relative_strength": 4.760519, "rate_of_change": 0.9039335009357249, "market_dynamics": -0.068486, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.36947, "high": 30.19785, "low": 29.212729, "close": 30.087543, "volume": 67359}, "trend_line": 26.864884, "activity_lines": {"activity_5": 29.595635, "activity_10": 29.315564, "activity_20": 28.899264, "activity_30": 28.065415}, "trend_signal": 1, "fair_value": 26.371174, "relative_strength": 6.518006, "rate_of_change": 0.8258409508182503, "market_dynamics": -0.142062, "expectation": {"probability": 54.4142, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.035622, "high": 30.143382, "low": 29.007005, "close": 29.725078, "volume": 71997}, "trend_line": 27.090527, "activity_lines": {"activity_5": 29.692619, "activity_10": 29.429837, "activity_20": 29.037992, "activity_30": 28.249944}, "trend_signal": 1, "fair_value": 26.433019, "relative_strength": 5.194527, "rate_of_change": 0.8399180134185638, "market_dynamics": -0.120235, "expectation": {"probability": 55.9473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.408656, "high": 30.780145, "low": 29.408656, "close": 30.662589, "volume": 35791}, "trend_line": 27.321882, "activity_lines": {"activity_5": 30.075787, "activity_10": 29.68085, "activity_20": 29.238242, "activity_30": 28.480399}, "trend_signal": 1, "fair_value": 26.497475, "relative_strength": 8.028999, "rate_of_change": 0.8540070113807572, "market_dynamics": -0.075129, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.819331, "high": 31.798966, "low": 30.568446, "close": 31.691206, "volume": 69283}, "trend_line": 27.556241, "activity_lines": {"activity_5": 30.664026, "activity_10": 30.087714, "activity_20": 29.513802, "activity_30": 28.762291}, "trend_signal": 1, "fair_value": 26.571036, "relative_strength": 9.796375, "rate_of_change": 0.8577703395395724, "market_dynamics": 0.126967, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.857744, "high": 32.200617, "low": 31.402214, "close": 31.586385, "volume": 113255}, "trend_line": 27.796363, "activity_lines": {"activity_5": 31.081481, "activity_10": 30.438382, "activity_20": 29.75908, "activity_30": 29.022301}, "trend_signal": 1, "fair_value": 26.646924, "relative_strength": 7.969817, "rate_of_change": 0.871388808074365, "market_dynamics": 0.319511, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.661817, "high": 32.259395, "low": 31.485483, "close": 32.046814, "volume": 105026}, "trend_line": 28.072674, "activity_lines": {"activity_5": 31.513566, "activity_10": 30.821789, "activity_20": 30.026035, "activity_30": 29.296523}, "trend_signal": 1, "fair_value": 26.727965, "relative_strength": 9.676856, "rate_of_change": 0.9940545099371445, "market_dynamics": 0.713109, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.19082, "high": 32.680638, "low": 31.299352, "close": 31.831294, "volume": 92989}, "trend_line": 28.324791, "activity_lines": {"activity_5": 31.743192, "activity_10": 31.102338, "activity_20": 30.250699, "activity_30": 29.539015}, "trend_signal": 1, "fair_value": 26.804044, "relative_strength": 7.642227, "rate_of_change": 0.8980868726648624, "market_dynamics": 0.91868, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.877337, "high": 31.89693, "low": 30.682182, "close": 30.802187, "volume": 127289}, "trend_line": 28.53143, "activity_lines": {"activity_5": 31.489369, "activity_10": 31.150305, "activity_20": 30.359654, "activity_30": 29.698847}, "trend_signal": 1, "fair_value": 26.874481, "relative_strength": 6.631423, "rate_of_change": 0.7295340678771438, "market_dynamics": 0.840481, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.113221, "high": 32.239802, "low": 30.917294, "close": 31.634975, "volume": 60291}, "trend_line": 28.775406, "activity_lines": {"activity_5": 31.503835, "activity_10": 31.309567, "activity_20": 30.537739, "activity_30": 29.899076}, "trend_signal": 1, "fair_value": 26.944331, "relative_strength": 7.444446, "rate_of_change": 0.8551131156061927, "market_dynamics": 0.833871, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.710799, "high": 31.847948, "low": 31.015258, "close": 31.285245, "volume": 182074}, "trend_line": 29.008363, "activity_lines": {"activity_5": 31.405473, "activity_10": 31.369216, "activity_20": 30.666844, "activity_30": 30.061001}, "trend_signal": 1, "fair_value": 27.005461, "relative_strength": 4.076532, "rate_of_change": 0.8095698111088302, "market_dynamics": 0.704212, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.485483, "high": 32.367155, "low": 31.367927, "close": 31.839915, "volume": 67515}, "trend_line": 29.282475, "activity_lines": {"activity_5": 31.512077, "activity_10": 31.497322, "activity_20": 30.836979, "activity_30": 30.243681}, "trend_signal": 1, "fair_value": 27.061643, "relative_strength": 4.954386, "rate_of_change": 0.9449412915854726, "market_dynamics": 0.553656, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.11245, "high": 32.480793, "low": 31.025054, "close": 32.480793, "volume": 68252}, "trend_line": 29.568691, "activity_lines": {"activity_5": 31.8461, "activity_10": 31.71009, "activity_20": 31.053857, "activity_30": 30.450024}, "trend_signal": 1, "fair_value": 27.119891, "relative_strength": 8.480015, "rate_of_change": 0.9774310402382297, "market_dynamics": 0.724123, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.72962, "high": 33.327198, "low": 31.955708, "close": 32.151439, "volume": 91230}, "trend_line": 29.77689, "activity_lines": {"activity_5": 32.027038, "activity_10": 31.812872, "activity_20": 31.217415, "activity_30": 30.616653}, "trend_signal": 1, "fair_value": 27.176015, "relative_strength": 6.863328, "rate_of_change": 0.7041197731749452, "market_dynamics": 0.668708, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.092857, "high": 32.455322, "low": 31.534465, "close": 31.67181, "volume": 348418}, "trend_line": 29.918345, "activity_lines": {"activity_5": 31.958151, "activity_10": 31.801378, "activity_20": 31.320041, "activity_30": 30.738906}, "trend_signal": 1, "fair_value": 27.227802, "relative_strength": 6.926325, "rate_of_change": 0.4750496106208439, "market_dynamics": 0.530821, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.710799, "high": 32.856973, "low": 31.710799, "close": 32.817787, "volume": 130150}, "trend_line": 30.114598, "activity_lines": {"activity_5": 32.2688, "activity_10": 31.998596, "activity_20": 31.522173, "activity_30": 30.925967}, "trend_signal": 1, "fair_value": 27.288611, "relative_strength": 6.437277, "rate_of_change": 0.6559620861381278, "market_dynamics": 0.536512, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.72962, "high": 33.209641, "low": 32.724722, "close": 32.955524, "volume": 105727}, "trend_line": 30.297247, "activity_lines": {"activity_5": 32.523191, "activity_10": 32.198469, "activity_20": 31.718209, "activity_30": 31.109253}, "trend_signal": 1, "fair_value": 27.35506, "relative_strength": 6.132844, "rate_of_change": 0.6065131601623832, "market_dynamics": 0.420373, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.984325, "high": 34.110906, "low": 32.817787, "close": 33.890684, "volume": 506018}, "trend_line": 30.489782, "activity_lines": {"activity_5": 33.014929, "activity_10": 32.551848, "activity_20": 31.982304, "activity_30": 31.341087}, "trend_signal": 1, "fair_value": 27.429825, "relative_strength": 9.32388, "rate_of_change": 0.635486782016871, "market_dynamics": 0.631196, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.120702, "high": 34.277444, "low": 32.827583, "close": 33.599634, "volume": 251905}, "trend_line": 30.654316, "activity_lines": {"activity_5": 33.315657, "activity_10": 32.814866, "activity_20": 32.196964, "activity_30": 31.541723}, "trend_signal": 1, "fair_value": 27.496442, "relative_strength": 7.798703, "rate_of_change": 0.5396365247872212, "market_dynamics": 0.746879, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.839346, "high": 34.81817, "low": 33.529718, "close": 34.730675, "volume": 218596}, "trend_line": 30.867215, "activity_lines": {"activity_5": 33.896853, "activity_10": 33.232665, "activity_20": 32.495513, "activity_30": 31.804714}, "trend_signal": 1, "fair_value": 27.577386, "relative_strength": 9.314087, "rate_of_change": 0.6945155781652416, "market_dynamics": 0.95121, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.678338, "high": 34.678338, "low": 33.7025, "close": 34.02, "volume": 185138}, "trend_line": 31.040938, "activity_lines": {"activity_5": 34.037233, "activity_10": 33.464965, "activity_20": 32.702203, "activity_30": 32.008119}, "trend_signal": 1, "fair_value": 27.641571, "relative_strength": 7.653373, "rate_of_change": 0.5628074965622877, "market_dynamics": 1.006441, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.04, "high": 34.77, "low": 33.82, "close": 34.767, "volume": 150970}, "trend_line": 31.238559, "activity_lines": {"activity_5": 34.346465, "activity_10": 33.78336, "activity_20": 32.958528, "activity_30": 32.24851}, "trend_signal": 1, "fair_value": 27.701929, "relative_strength": 7.772599, "rate_of_change": 0.6366463539213861, "market_dynamics": 0.967277, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.79, "high": 36.35, "low": 34.79, "close": 36.252, "volume": 78262}, "trend_line": 31.517938, "activity_lines": {"activity_5": 35.029932, "activity_10": 34.318536, "activity_20": 33.334, "activity_30": 32.571958}, "trend_signal": 1, "fair_value": 27.771483, "relative_strength": 12.090955, "rate_of_change": 0.8943402286898133, "market_dynamics": 1.210805, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.27, "high": 37.42, "low": 36.11, "close": 37.3438, "volume": 105093}, "trend_line": 31.79779, "activity_lines": {"activity_5": 35.919912, "activity_10": 34.983653, "activity_20": 33.782371, "activity_30": 32.94782}, "trend_signal": 1, "fair_value": 27.844779, "relative_strength": 15.158781, "rate_of_change": 0.8879134161631963, "market_dynamics": 1.335986, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.4, "high": 39.19, "low": 36.87, "close": 36.95, "volume": 142278}, "trend_line": 32.041168, "activity_lines": {"activity_5": 36.429013, "activity_10": 35.482764, "activity_20": 34.161423, "activity_30": 33.280221}, "trend_signal": 1, "fair_value": 27.919206, "relative_strength": 12.810441, "rate_of_change": 0.7653928150352584, "market_dynamics": 1.586119, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.98, "high": 39.13, "low": 36.88, "close": 39.1, "volume": 163012}, "trend_line": 32.385079, "activity_lines": {"activity_5": 37.506827, "activity_10": 36.276816, "activity_20": 34.720195, "activity_30": 33.735629}, "trend_signal": 1, "fair_value": 28.009573, "relative_strength": 18.803372, "rate_of_change": 1.0733410217754813, "market_dynamics": 1.746877, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15, "high": 40.03, "low": 39.0, "close": 39.7935, "volume": 138422}, "trend_line": 32.760032, "activity_lines": {"activity_5": 38.47714, "activity_10": 37.082738, "activity_20": 35.309235, "activity_30": 34.213592}, "trend_signal": 1, "fair_value": 28.098239, "relative_strength": 21.627225, "rate_of_change": 1.1577955391123333, "market_dynamics": 1.764883, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.58, "high": 39.97, "low": 39.06, "close": 39.8246, "volume": 296177}, "trend_line": 33.109843, "activity_lines": {"activity_5": 39.12272, "activity_10": 37.769987, "activity_20": 35.864348, "activity_30": 34.669371}, "trend_signal": 1, "fair_value": 28.19041, "relative_strength": 19.568736, "rate_of_change": 1.067798102272902, "market_dynamics": 1.811493, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.56, "high": 39.85, "low": 38.67, "close": 39.665, "volume": 148942}, "trend_line": 33.478824, "activity_lines": {"activity_5": 39.476927, "activity_10": 38.320329, "activity_20": 36.366197, "activity_30": 35.092284}, "trend_signal": 1, "fair_value": 28.272467, "relative_strength": 18.864882, "rate_of_change": 1.114414828243085, "market_dynamics": 1.789305, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.15, "high": 39.29, "low": 35.95, "close": 36.21, "volume": 241356}, "trend_line": 33.697372, "activity_lines": {"activity_5": 38.52472, "activity_10": 38.132209, "activity_20": 36.496796, "activity_30": 35.268489}, "trend_signal": 1, "fair_value": 28.342023, "relative_strength": 10.218647, "rate_of_change": 0.6527947337696163, "market_dynamics": 1.358625, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.73, "high": 37.08, "low": 34.9, "close": 34.9417, "volume": 259109}, "trend_line": 33.878639, "activity_lines": {"activity_5": 37.19908, "activity_10": 37.686593, "activity_20": 36.484817, "activity_30": 35.348768}, "trend_signal": 1, "fair_value": 28.409854, "relative_strength": 7.617064, "rate_of_change": 0.5379262216649959, "market_dynamics": 0.811397, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.54, "high": 36.07, "low": 34.0, "close": 34.1784, "volume": 227063}, "trend_line": 34.015001, "activity_lines": {"activity_5": 35.896227, "activity_10": 37.085436, "activity_20": 36.382732, "activity_30": 35.368107}, "trend_signal": 1, "fair_value": 28.466415, "relative_strength": 6.816206, "rate_of_change": 0.40250141099233155, "market_dynamics": 0.144982, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.7, "high": 36.712, "low": 34.36, "close": 35.2644, "volume": 77576}, "trend_line": 34.199645, "activity_lines": {"activity_5": 35.329713, "activity_10": 36.692436, "activity_20": 36.37294, "activity_30": 35.448714}, "trend_signal": 1, "fair_value": 28.522817, "relative_strength": 12.228835, "rate_of_change": 0.5428310879661555, "market_dynamics": -0.527608, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.54, "high": 37.99, "low": 35.4201, "close": 37.27, "volume": 100761}, "trend_line": 34.419892, "activity_lines": {"activity_5": 35.735747, "activity_10": 36.682047, "activity_20": 36.540902, "activity_30": 35.646801}, "trend_signal": 1, "fair_value": 28.593897, "relative_strength": 14.256232, "rate_of_change": 0.6440037608577532, "market_dynamics": -0.726209, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 39.28, "low": 36.965, "close": 38.76, "volume": 80015}, "trend_line": 34.655519, "activity_lines": {"activity_5": 36.798113, "activity_10": 36.943909, "activity_20": 36.826395, "activity_30": 35.926808}, "trend_signal": 1, "fair_value": 28.670608, "relative_strength": 14.171556, "rate_of_change": 0.6845663548276123, "market_dynamics": -0.71924, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 39.1, "low": 38.235, "close": 38.704, "volume": 75055}, "trend_line": 34.892773, "activity_lines": {"activity_5": 37.671813, "activity_10": 37.16268, "activity_20": 37.072801, "activity_30": 36.188001}, "trend_signal": 1, "fair_value": 28.747487, "relative_strength": 8.883153, "rate_of_change": 0.6846066855902522, "market_dynamics": -0.64836, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.904729, "high": 38.198944, "low": 37.046601, "close": 37.41437, "volume": 48348}, "trend_line": 35.071691, "activity_lines": {"activity_5": 37.864817, "activity_10": 37.154173, "activity_20": 37.168356, "activity_30": 36.350684}, "trend_signal": 1, "fair_value": 28.812978, "relative_strength": 4.613609, "rate_of_change": 0.512765207855515, "market_dynamics": -0.579354, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.571285, "high": 37.571285, "low": 36.12963, "close": 36.702173, "volume": 43166}, "trend_line": 35.234054, "activity_lines": {"activity_5": 37.60469, "activity_10": 37.059432, "activity_20": 37.17485, "activity_30": 36.455877}, "trend_signal": 1, "fair_value": 28.87275, "relative_strength": 1.554909, "rate_of_change": 0.462946026754168, "market_dynamics": -0.634731, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.698447, "high": 38.522581, "low": 36.251828, "close": 38.254257, "volume": 45447}, "trend_line": 35.482456, "activity_lines": {"activity_5": 37.766072, "activity_10": 37.30366, "activity_20": 37.315773, "activity_30": 36.650728}, "trend_signal": 1, "fair_value": 28.940431, "relative_strength": 3.310663, "rate_of_change": 0.7050054472868739, "market_dynamics": -0.683565, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.198944, "high": 38.728532, "low": 36.835747, "close": 36.976186, "volume": 103490}, "trend_line": 35.660496, "activity_lines": {"activity_5": 37.435814, "activity_10": 37.341161, "activity_20": 37.312811, "activity_30": 36.747098}, "trend_signal": 1, "fair_value": 29.0035, "relative_strength": -0.432955, "rate_of_change": 0.5017690996361777, "market_dynamics": -0.776401, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.20842, "high": 37.639935, "low": 36.924012, "close": 37.27707, "volume": 46631}, "trend_line": 35.860224, "activity_lines": {"activity_5": 37.324772, "activity_10": 37.419437, "activity_20": 37.327811, "activity_30": 36.851393}, "trend_signal": 1, "fair_value": 29.067916, "relative_strength": -0.49106, "rate_of_change": 0.5600819461400659, "market_dynamics": -0.814051, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.34572, "high": 38.310648, "low": 37.080926, "close": 37.522249, "volume": 74889}, "trend_line": 36.049635, "activity_lines": {"activity_5": 37.390585, "activity_10": 37.499831, "activity_20": 37.350651, "activity_30": 36.958621}, "trend_signal": 1, "fair_value": 29.135558, "relative_strength": -1.308112, "rate_of_change": 0.5281924619321947, "market_dynamics": -0.777111, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.433985, "high": 38.042029, "low": 36.008022, "close": 36.042445, "volume": 65317}, "trend_line": 36.168357, "activity_lines": {"activity_5": 36.955937, "activity_10": 37.250372, "activity_20": 37.219438, "activity_30": 36.958157}, "trend_signal": 1, "fair_value": 29.185874, "relative_strength": -2.775879, "rate_of_change": 0.3293292706014866, "market_dynamics": -0.939524, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.51211, "high": 37.894922, "low": 35.466077, "close": 37.757621, "volume": 69088}, "trend_line": 36.35523, "activity_lines": {"activity_5": 37.136997, "activity_10": 37.298616, "activity_20": 37.252572, "activity_30": 37.06069}, "trend_signal": 1, "fair_value": 29.243385, "relative_strength": 1.19495, "rate_of_change": 0.5166753911436964, "market_dynamics": -0.855168, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.424509, "high": 38.49316, "low": 37.698778, "close": 37.7282, "volume": 58511}, "trend_line": 36.557109, "activity_lines": {"activity_5": 37.341359, "activity_10": 37.332646, "activity_20": 37.280934, "activity_30": 37.149269}, "trend_signal": 1, "fair_value": 29.307742, "relative_strength": 0.066448, "rate_of_change": 0.5552956204650559, "market_dynamics": -0.761406, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.41437, "high": 37.433985, "low": 35.845222, "close": 36.6703, "volume": 33065}, "trend_line": 36.685526, "activity_lines": {"activity_5": 37.142953, "activity_10": 37.19309, "activity_20": 37.204838, "activity_30": 37.156571}, "trend_signal": 1, "fair_value": 29.363894, "relative_strength": -0.473798, "rate_of_change": 0.3512777774632179, "market_dynamics": -0.809275, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.96, "high": 37.225, "low": 36.39, "close": 36.823, "volume": 54046}, "trend_line": 36.814442, "activity_lines": {"activity_5": 37.035899, "activity_10": 37.118274, "activity_20": 37.154855, "activity_30": 37.165441}, "trend_signal": 1, "fair_value": 29.420548, "relative_strength": -2.234185, "rate_of_change": 0.35140834562382095, "market_dynamics": -0.728427, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.73, "high": 37.365, "low": 35.89, "close": 36.4993, "volume": 33804}, "trend_line": 36.901396, "activity_lines": {"activity_5": 36.867561, "activity_10": 36.995356, "activity_20": 37.088189, "activity_30": 37.145109}, "trend_signal": 0, "fair_value": 29.470518, "relative_strength": -4.46017, "rate_of_change": 0.23619534964022718, "market_dynamics": -0.926353, "expectation": {"probability": 52.6175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d13725c-8217-4d32-8b85-12ca4bcfc5ab/", "share_image": "https://sharemaestro.com/terminal/5d13725c-8217-4d32-8b85-12ca4bcfc5ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}