{"ticker": {"uuid": "5d13dce5-7a79-4c45-97c4-a0e7b208c6e9", "symbol": "DOGG", "name": "FT VEST DJIA DOGS 10 TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOGG fell 2.01%, moving from 21.75 to 21.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.02 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.31"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.57, "high": 21.6407, "low": 21.24, "close": 21.31, "volume": 83559}, "trend_line": 20.942527, "activity_lines": {"activity_5": 21.24494, "activity_10": 21.193367, "activity_20": 21.351449, "activity_30": 21.228799}, "trend_signal": 1, "fair_value": 17.924678, "relative_strength": -6.022215, "rate_of_change": 0.33512871937182753, "market_dynamics": -0.567581, "expectation": {"probability": 60.5169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.948781, "high": 15.180592, "low": 14.865736, "close": 15.0667, "volume": 24451}, "trend_line": null, "activity_lines": {"activity_5": 14.91126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.883567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.17288, "high": 15.742796, "low": 15.161559, "close": 15.7004, "volume": 14872}, "trend_line": null, "activity_lines": {"activity_5": 15.193247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.000257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.636466, "high": 15.636466, "low": 15.0531, "close": 15.0531, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 15.193247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.006863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.240584, "high": 15.286536, "low": 14.964875, "close": 15.2353, "volume": 37402}, "trend_line": null, "activity_lines": {"activity_5": 15.24246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.032244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.278842, "high": 16.749371, "low": 14.949599, "close": 15.0052, "volume": 11672}, "trend_line": null, "activity_lines": {"activity_5": 15.172933, "activity_10": 15.099411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.118057, "high": 15.458864, "low": 15.091558, "close": 15.1781, "volume": 16763}, "trend_line": null, "activity_lines": {"activity_5": 15.161587, "activity_10": 15.126422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.043045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.374829, "high": 15.698225, "low": 15.266773, "close": 15.5948, "volume": 44719}, "trend_line": null, "activity_lines": {"activity_5": 15.281713, "activity_10": 15.226489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.660441, "high": 15.98461, "low": 15.614131, "close": 15.9383, "volume": 22366}, "trend_line": null, "activity_lines": {"activity_5": 15.52338, "activity_10": 15.372871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.154354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.00006, "high": 16.00006, "low": 15.675891, "close": 15.7266, "volume": 33254}, "trend_line": null, "activity_lines": {"activity_5": 15.635467, "activity_10": 15.461525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.883457, "high": 15.992285, "low": 15.684326, "close": 15.9327, "volume": 20791}, "trend_line": null, "activity_lines": {"activity_5": 15.7835, "activity_10": 15.567255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.244393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.899596, "high": 15.96142, "low": 15.571646, "close": 15.5762, "volume": 23139}, "trend_line": null, "activity_lines": {"activity_5": 15.750867, "activity_10": 15.591451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.265131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.770187, "high": 15.785747, "low": 15.490105, "close": 15.5504, "volume": 12737}, "trend_line": null, "activity_lines": {"activity_5": 15.683093, "activity_10": 15.601693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.281912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.637924, "high": 16.019147, "low": 15.637924, "close": 15.9338, "volume": 14934}, "trend_line": null, "activity_lines": {"activity_5": 15.74608, "activity_10": 15.684371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.318128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.855844, "high": 15.894745, "low": 15.715803, "close": 15.7817, "volume": 50528}, "trend_line": null, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.723382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.342526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.901879, "high": 15.956184, "low": 15.727449, "close": 15.7858, "volume": 33351}, "trend_line": null, "activity_lines": {"activity_5": 15.768947, "activity_10": 15.753204, "activity_20": 15.556561, "activity_30": null}, "trend_signal": 0, "fair_value": 15.36469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.929734, "high": 15.961107, "low": 15.3018, "close": 15.3018, "volume": 17320}, "trend_line": null, "activity_lines": {"activity_5": 15.627687, "activity_10": 15.680833, "activity_20": 15.550571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.361695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.32181, "high": 15.427694, "low": 15.15318, "close": 15.3273, "volume": 15980}, "trend_line": null, "activity_lines": {"activity_5": 15.51322, "activity_10": 15.610849, "activity_20": 15.545712, "activity_30": null}, "trend_signal": 0, "fair_value": 15.360132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.302215, "high": 15.302215, "low": 14.950052, "close": 15.1328, "volume": 18905}, "trend_line": null, "activity_lines": {"activity_5": 15.348793, "activity_10": 15.510365, "activity_20": 15.519376, "activity_30": null}, "trend_signal": 0, "fair_value": 15.350248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.192437, "high": 15.537542, "low": 15.165535, "close": 15.2944, "volume": 20422}, "trend_line": null, "activity_lines": {"activity_5": 15.291633, "activity_10": 15.453909, "activity_20": 15.507228, "activity_30": null}, "trend_signal": 0, "fair_value": 15.347921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.412081, "high": 15.490514, "low": 15.0738, "close": 15.0738, "volume": 8006}, "trend_line": null, "activity_lines": {"activity_5": 15.193427, "activity_10": 15.365202, "activity_20": 15.470786, "activity_30": null}, "trend_signal": 0, "fair_value": 15.336956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.188571, "high": 15.188571, "low": 14.738369, "close": 14.773, "volume": 10017}, "trend_line": null, "activity_lines": {"activity_5": 15.04242, "activity_10": 15.23742, "activity_20": 15.405409, "activity_30": null}, "trend_signal": 0, "fair_value": 15.315265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.929948, "high": 15.496851, "low": 14.929948, "close": 15.4419, "volume": 27465}, "trend_line": null, "activity_lines": {"activity_5": 15.149633, "activity_10": 15.24586, "activity_20": 15.405135, "activity_30": null}, "trend_signal": 0, "fair_value": 15.319956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.449495, "high": 15.449574, "low": 15.133309, "close": 15.3373, "volume": 22523}, "trend_line": null, "activity_lines": {"activity_5": 15.21434, "activity_10": 15.237255, "activity_20": 15.39613, "activity_30": null}, "trend_signal": 0, "fair_value": 15.320575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.283454, "high": 15.821103, "low": 15.247163, "close": 15.7384, "volume": 55781}, "trend_line": null, "activity_lines": {"activity_5": 15.399113, "activity_10": 15.312422, "activity_20": 15.423972, "activity_30": null}, "trend_signal": 0, "fair_value": 15.334983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181567, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.905561, "high": 15.985248, "low": 15.706263, "close": 15.8497, "volume": 13000}, "trend_line": 15.35214, "activity_lines": {"activity_5": 15.591387, "activity_10": 15.408613, "activity_20": 15.460019, "activity_30": 15.440343}, "trend_signal": 1, "fair_value": 15.35214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15381, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.746207, "high": 18.4237, "low": 15.746207, "close": 16.1048, "volume": 26958}, "trend_line": 15.387993, "activity_lines": {"activity_5": 15.816967, "activity_10": 15.550024, "activity_20": 15.516339, "activity_30": 15.488902}, "trend_signal": 1, "fair_value": 15.376419, "relative_strength": null, "rate_of_change": 0.23353747425440013, "market_dynamics": 0.143962, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.025105, "high": 16.264167, "low": 15.937449, "close": 16.2201, "volume": 58864}, "trend_line": 15.438427, "activity_lines": {"activity_5": 15.992193, "activity_10": 15.697798, "activity_20": 15.579227, "activity_30": 15.542586}, "trend_signal": 1, "fair_value": 15.402784, "relative_strength": null, "rate_of_change": 0.3277490443360676, "market_dynamics": 0.563695, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.351851, "high": 16.853881, "low": 16.167853, "close": 16.8083, "volume": 45672}, "trend_line": 15.502693, "activity_lines": {"activity_5": 16.311607, "activity_10": 15.936285, "activity_20": 15.695156, "activity_30": 15.630965}, "trend_signal": 1, "fair_value": 15.445376, "relative_strength": null, "rate_of_change": 0.4162729791059668, "market_dynamics": 0.90087, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.872619, "high": 17.113542, "low": 16.872619, "close": 17.0452, "volume": 36264}, "trend_line": 15.584043, "activity_lines": {"activity_5": 16.61192, "activity_10": 16.187382, "activity_20": 15.829505, "activity_30": 15.730482}, "trend_signal": 1, "fair_value": 15.492429, "relative_strength": null, "rate_of_change": 0.5247475390243405, "market_dynamics": 1.272032, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.129555, "high": 17.322292, "low": 17.129555, "close": 17.2093, "volume": 117519}, "trend_line": 15.65724, "activity_lines": {"activity_5": 16.879813, "activity_10": 16.436482, "activity_20": 15.973203, "activity_30": 15.835337}, "trend_signal": 1, "fair_value": 15.541483, "relative_strength": null, "rate_of_change": 0.4696919791609944, "market_dynamics": 1.529823, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.288119, "high": 17.298238, "low": 16.99307, "close": 17.1838, "volume": 44270}, "trend_line": 15.72781, "activity_lines": {"activity_5": 17.048567, "activity_10": 16.642118, "activity_20": 16.108393, "activity_30": 15.933825}, "trend_signal": 1, "fair_value": 15.587103, "relative_strength": null, "rate_of_change": 0.45071800649412047, "market_dynamics": 1.59452, "expectation": {"probability": 93.3014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.153661, "high": 17.378682, "low": 16.936831, "close": 17.0332, "volume": 38428}, "trend_line": 15.772237, "activity_lines": {"activity_5": 17.095187, "activity_10": 16.77654, "activity_20": 16.221586, "activity_30": 16.018043}, "trend_signal": 1, "fair_value": 15.626186, "relative_strength": null, "rate_of_change": 0.28247416518892754, "market_dynamics": 1.472495, "expectation": {"probability": 82.9787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.985023, "high": 17.097373, "low": 16.679855, "close": 17.0573, "volume": 144828}, "trend_line": 15.839043, "activity_lines": {"activity_5": 17.095633, "activity_10": 16.886411, "activity_20": 16.330012, "activity_30": 16.100951}, "trend_signal": 1, "fair_value": 15.663847, "relative_strength": null, "rate_of_change": 0.423567056467638, "market_dynamics": 1.43085, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.277696, "high": 17.496197, "low": 16.997288, "close": 17.1644, "volume": 214576}, "trend_line": 15.903347, "activity_lines": {"activity_5": 17.11518, "activity_10": 16.984482, "activity_20": 16.443289, "activity_30": 16.186457}, "trend_signal": 1, "fair_value": 15.702323, "relative_strength": null, "rate_of_change": 0.4059841241670972, "market_dynamics": 1.36598, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.180593, "high": 17.269611, "low": 16.079999, "close": 16.954, "volume": 201948}, "trend_line": 15.968307, "activity_lines": {"activity_5": 17.056647, "activity_10": 17.018371, "activity_20": 16.529943, "activity_30": 16.254242}, "trend_signal": 1, "fair_value": 15.733615, "relative_strength": null, "rate_of_change": 0.4084674754314248, "market_dynamics": 1.36046, "expectation": {"probability": 78.0186, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.978293, "high": 17.002571, "low": 16.67134, "close": 16.7517, "volume": 73777}, "trend_line": 16.02076, "activity_lines": {"activity_5": 16.9477, "activity_10": 16.9954, "activity_20": 16.591768, "activity_30": 16.304783}, "trend_signal": 1, "fair_value": 15.758446, "relative_strength": null, "rate_of_change": 0.32848191107548136, "market_dynamics": 1.195215, "expectation": {"probability": 72.2063, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.784134, "high": 16.94194, "low": 16.500001, "close": 16.7847, "volume": 41212}, "trend_line": 16.060423, "activity_lines": {"activity_5": 16.87856, "activity_10": 16.966667, "activity_20": 16.649831, "activity_30": 16.354069}, "trend_signal": 1, "fair_value": 15.782881, "relative_strength": null, "rate_of_change": 0.24757252464927315, "market_dynamics": 0.916085, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.958849, "high": 17.028168, "low": 16.75089, "close": 16.9794, "volume": 59038}, "trend_line": 16.095127, "activity_lines": {"activity_5": 16.890887, "activity_10": 16.963069, "activity_20": 16.719498, "activity_30": 16.413358}, "trend_signal": 1, "fair_value": 15.810707, "relative_strength": null, "rate_of_change": 0.21608397238355054, "market_dynamics": 0.621763, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.8651, "high": 16.8651, "low": 16.644908, "close": 16.8651, "volume": 78910}, "trend_line": 16.133077, "activity_lines": {"activity_5": 16.870307, "activity_10": 16.935578, "activity_20": 16.769485, "activity_30": 16.463034}, "trend_signal": 1, "fair_value": 15.83467, "relative_strength": null, "rate_of_change": 0.23578565114769579, "market_dynamics": 0.268857, "expectation": {"probability": 70.7094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.693831, "high": 16.938489, "low": 16.693831, "close": 16.8624, "volume": 107795}, "trend_line": 16.164067, "activity_lines": {"activity_5": 16.86878, "activity_10": 16.910871, "activity_20": 16.811735, "activity_30": 16.510087}, "trend_signal": 1, "fair_value": 15.857509, "relative_strength": null, "rate_of_change": 0.19208982886525108, "market_dynamics": 0.102021, "expectation": {"probability": 66.7387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.930293, "high": 17.312774, "low": 16.896041, "close": 17.0147, "volume": 127997}, "trend_line": 16.212017, "activity_lines": {"activity_5": 16.924127, "activity_10": 16.920162, "activity_20": 16.859973, "activity_30": 16.564967}, "trend_signal": 1, "fair_value": 15.882665, "relative_strength": null, "rate_of_change": 0.2966456399865217, "market_dynamics": 0.001534, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.146727, "high": 17.364502, "low": 17.1344, "close": 17.1344, "volume": 55928}, "trend_line": 16.264817, "activity_lines": {"activity_5": 17.00184, "activity_10": 16.954291, "activity_20": 16.908937, "activity_30": 16.624475}, "trend_signal": 1, "fair_value": 15.909298, "relative_strength": null, "rate_of_change": 0.3256843365017523, "market_dynamics": -0.197975, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.142599, "high": 17.471317, "low": 17.052202, "close": 17.4179, "volume": 59795}, "trend_line": 16.314287, "activity_lines": {"activity_5": 17.15074, "activity_10": 17.038125, "activity_20": 16.97684, "activity_30": 16.698868}, "trend_signal": 1, "fair_value": 15.940727, "relative_strength": null, "rate_of_change": 0.3041534374472179, "market_dynamics": -0.255144, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.479499, "high": 17.504152, "low": 17.00286, "close": 17.159, "volume": 128867}, "trend_line": 16.360197, "activity_lines": {"activity_5": 17.184107, "activity_10": 17.068331, "activity_20": 17.01018, "activity_30": 16.753365}, "trend_signal": 1, "fair_value": 15.96559, "relative_strength": null, "rate_of_change": 0.2814097851778581, "market_dynamics": -0.271152, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.150822, "high": 17.187802, "low": 16.7073, "close": 16.7073, "volume": 30814}, "trend_line": 16.390913, "activity_lines": {"activity_5": 17.047313, "activity_10": 17.016507, "activity_20": 16.993735, "activity_30": 16.775759}, "trend_signal": 1, "fair_value": 15.980424, "relative_strength": null, "rate_of_change": 0.18774835046302768, "market_dynamics": -0.459759, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.854964, "high": 16.859484, "low": 16.559118, "close": 16.8322, "volume": 24287}, "trend_line": 16.441927, "activity_lines": {"activity_5": 16.962493, "activity_10": 16.991878, "activity_20": 16.985101, "activity_30": 16.804229}, "trend_signal": 1, "fair_value": 15.997125, "relative_strength": null, "rate_of_change": 0.3112334254961792, "market_dynamics": -0.542512, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.951244, "high": 16.976087, "low": 16.630355, "close": 16.7525, "volume": 32198}, "trend_line": 16.489433, "activity_lines": {"activity_5": 16.863273, "activity_10": 16.951295, "activity_20": 16.965414, "activity_30": 16.824266}, "trend_signal": 1, "fair_value": 16.011652, "relative_strength": -6.035111, "rate_of_change": 0.28893206982367997, "market_dynamics": -0.706884, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.68626, "high": 16.951253, "low": 16.628293, "close": 16.9332, "volume": 68382}, "trend_line": 16.549447, "activity_lines": {"activity_5": 16.849747, "activity_10": 16.944151, "activity_20": 16.9604, "activity_30": 16.852896}, "trend_signal": 1, "fair_value": 16.02904, "relative_strength": -5.385502, "rate_of_change": 0.36395429727633727, "market_dynamics": -0.810979, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.926351, "high": 17.199624, "low": 16.851905, "close": 17.1665, "volume": 34548}, "trend_line": 16.61185, "activity_lines": {"activity_5": 16.9463, "activity_10": 16.980265, "activity_20": 16.977011, "activity_30": 16.892706}, "trend_signal": 1, "fair_value": 16.050104, "relative_strength": -5.669966, "rate_of_change": 0.37707000119097495, "market_dynamics": -0.676145, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.23467, "high": 17.432668, "low": 17.23467, "close": 17.4171, "volume": 42237}, "trend_line": 16.68996, "activity_lines": {"activity_5": 17.125887, "activity_10": 17.056464, "activity_20": 17.016911, "activity_30": 16.944658}, "trend_signal": 1, "fair_value": 16.074958, "relative_strength": -5.684914, "rate_of_change": 0.47020650920878043, "market_dynamics": -0.421336, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.533483, "high": 17.550174, "low": 16.849168, "close": 16.8828, "volume": 27033}, "trend_line": 16.760287, "activity_lines": {"activity_5": 17.080053, "activity_10": 17.025431, "activity_20": 17.004936, "activity_30": 16.957099}, "trend_signal": 1, "fair_value": 16.089384, "relative_strength": -8.405267, "rate_of_change": 0.42137308897086917, "market_dynamics": -0.390678, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.849154, "high": 16.9972, "low": 16.542882, "close": 16.9972, "volume": 20232}, "trend_line": 16.81213, "activity_lines": {"activity_5": 17.06898, "activity_10": 17.017596, "activity_20": 17.00529, "activity_30": 16.972384}, "trend_signal": 1, "fair_value": 16.105311, "relative_strength": -7.250236, "rate_of_change": 0.3093204788199515, "market_dynamics": -0.402751, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.999384, "high": 16.999384, "low": 16.78249, "close": 16.906, "volume": 56123}, "trend_line": 16.86442, "activity_lines": {"activity_5": 17.011193, "activity_10": 16.995675, "activity_20": 16.997129, "activity_30": 16.97844}, "trend_signal": 1, "fair_value": 16.119116, "relative_strength": -8.69797, "rate_of_change": 0.3110254322325564, "market_dynamics": -0.480814, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.840763, "high": 16.924216, "low": 16.561196, "close": 16.657, "volume": 50489}, "trend_line": 16.89504, "activity_lines": {"activity_5": 16.87222, "activity_10": 16.937787, "activity_20": 16.965974, "activity_30": 16.965058}, "trend_signal": 0, "fair_value": 16.128232, "relative_strength": -11.229149, "rate_of_change": 0.18156568681284346, "market_dynamics": -0.704363, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.582072, "high": 17.024372, "low": 16.582072, "close": 16.9743, "volume": 39769}, "trend_line": 16.932527, "activity_lines": {"activity_5": 16.87298, "activity_10": 16.946718, "activity_20": 16.967454, "activity_30": 16.970172}, "trend_signal": 0, "fair_value": 16.142333, "relative_strength": -9.912971, "rate_of_change": 0.22188168835349734, "market_dynamics": -0.640529, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.293657, "high": 17.328903, "low": 16.554991, "close": 16.6307, "volume": 116053}, "trend_line": 16.950057, "activity_lines": {"activity_5": 16.788727, "activity_10": 16.888322, "activity_20": 16.936114, "activity_30": 16.950699}, "trend_signal": 0, "fair_value": 16.150339, "relative_strength": -11.47827, "rate_of_change": 0.10352855188124437, "market_dynamics": -0.574302, "expectation": {"probability": 72.5632, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.731718, "high": 16.731718, "low": 16.361584, "close": 16.5003, "volume": 44373}, "trend_line": 16.959397, "activity_lines": {"activity_5": 16.677813, "activity_10": 16.80988, "activity_20": 16.892931, "activity_30": 16.921682}, "trend_signal": 0, "fair_value": 16.155984, "relative_strength": -13.584229, "rate_of_change": 0.05510305953542295, "market_dynamics": -0.63088, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.588604, "high": 16.958821, "low": 16.353149, "close": 16.8747, "volume": 70256}, "trend_line": 16.96161, "activity_lines": {"activity_5": 16.724827, "activity_10": 16.804096, "activity_20": 16.88676, "activity_30": 16.916218}, "trend_signal": 0, "fair_value": 16.167392, "relative_strength": -12.265607, "rate_of_change": 0.0130488129973084, "market_dynamics": -0.540818, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.866297, "high": 17.362611, "low": 16.84106, "close": 16.977, "volume": 54016}, "trend_line": 16.959337, "activity_lines": {"activity_5": 16.808027, "activity_10": 16.817976, "activity_20": 16.89083, "activity_30": 16.917211}, "trend_signal": 0, "fair_value": 16.180042, "relative_strength": -9.76057, "rate_of_change": -0.01340085050887775, "market_dynamics": -0.453254, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.024348, "high": 17.5695, "low": 16.795435, "close": 17.5695, "volume": 61201}, "trend_line": 16.971343, "activity_lines": {"activity_5": 17.067393, "activity_10": 16.943029, "activity_20": 16.950796, "activity_30": 16.956576}, "trend_signal": 0, "fair_value": 16.201418, "relative_strength": -5.666537, "rate_of_change": 0.0707928617728365, "market_dynamics": -0.194105, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.494942, "high": 17.787442, "low": 17.210919, "close": 17.3999, "volume": 30895}, "trend_line": 16.978547, "activity_lines": {"activity_5": 17.230547, "activity_10": 17.034475, "activity_20": 16.991242, "activity_30": 16.984225}, "trend_signal": 1, "fair_value": 16.219577, "relative_strength": -4.390613, "rate_of_change": 0.042448025474460034, "market_dynamics": 0.108024, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.007398, "high": 17.185441, "low": 16.905659, "close": 17.1255, "volume": 59512}, "trend_line": 16.981623, "activity_lines": {"activity_5": 17.250953, "activity_10": 17.066627, "activity_20": 17.00372, "activity_30": 16.993706}, "trend_signal": 1, "fair_value": 16.233099, "relative_strength": -5.695303, "rate_of_change": 0.01811698021038007, "market_dynamics": 0.242957, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.202389, "high": 17.422824, "low": 16.931085, "close": 17.4107, "volume": 44619}, "trend_line": 16.993403, "activity_lines": {"activity_5": 17.324747, "activity_10": 17.148302, "activity_20": 17.043403, "activity_30": 17.021388}, "trend_signal": 1, "fair_value": 16.250416, "relative_strength": -7.563173, "rate_of_change": 0.06936910565027665, "market_dynamics": 0.393023, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.565424, "high": 17.676489, "low": 17.420184, "close": 17.6295, "volume": 102502}, "trend_line": 17.008907, "activity_lines": {"activity_5": 17.43574, "activity_10": 17.260582, "activity_20": 17.103959, "activity_30": 17.062427}, "trend_signal": 1, "fair_value": 16.270403, "relative_strength": -7.469018, "rate_of_change": 0.09123540470381337, "market_dynamics": 0.518107, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.591052, "high": 18.111351, "low": 17.531247, "close": 17.738, "volume": 146027}, "trend_line": 17.03504, "activity_lines": {"activity_5": 17.5394, "activity_10": 17.374907, "activity_20": 17.172607, "activity_30": 17.109465}, "trend_signal": 1, "fair_value": 16.291369, "relative_strength": -6.926169, "rate_of_change": 0.1536430295021189, "market_dynamics": 0.801385, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.667939, "high": 17.813092, "low": 17.112612, "close": 17.1555, "volume": 103143}, "trend_line": 17.0485, "activity_lines": {"activity_5": 17.43766, "activity_10": 17.369438, "activity_20": 17.18087, "activity_30": 17.117237}, "trend_signal": 1, "fair_value": 16.303539, "relative_strength": -5.874387, "rate_of_change": 0.07901360959529316, "market_dynamics": 0.880682, "expectation": {"probability": 59.6407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.4758, "high": 17.702117, "low": 17.232225, "close": 17.6811, "volume": 127566}, "trend_line": 17.07838, "activity_lines": {"activity_5": 17.527413, "activity_10": 17.449991, "activity_20": 17.237652, "activity_30": 17.15805}, "trend_signal": 1, "fair_value": 16.322672, "relative_strength": -6.486898, "rate_of_change": 0.175264686042752, "market_dynamics": 1.080278, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.763432, "high": 17.966938, "low": 17.731992, "close": 17.8475, "volume": 47372}, "trend_line": 17.107317, "activity_lines": {"activity_5": 17.635593, "activity_10": 17.539329, "activity_20": 17.305859, "activity_30": 17.20767}, "trend_signal": 1, "fair_value": 16.34356, "relative_strength": -6.683309, "rate_of_change": 0.1694364453771324, "market_dynamics": 1.031094, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.026785, "high": 18.121482, "low": 17.510345, "close": 18.0236, "volume": 26800}, "trend_line": 17.145933, "activity_lines": {"activity_5": 17.773353, "activity_10": 17.642998, "activity_20": 17.386484, "activity_30": 17.266785}, "trend_signal": 1, "fair_value": 16.366264, "relative_strength": -6.035723, "rate_of_change": 0.2257279735916573, "market_dynamics": 0.884904, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.871856, "high": 18.018205, "low": 17.790072, "close": 17.9347, "volume": 55218}, "trend_line": 17.181677, "activity_lines": {"activity_5": 17.855207, "activity_10": 17.711475, "activity_20": 17.45456, "activity_30": 17.317674}, "trend_signal": 1, "fair_value": 16.387176, "relative_strength": -6.509535, "rate_of_change": 0.20846926206932637, "market_dynamics": 1.01759, "expectation": {"probability": 61.5466, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.897715, "high": 18.138762, "low": 17.803018, "close": 18.0785, "volume": 72931}, "trend_line": 17.217137, "activity_lines": {"activity_5": 17.97188, "activity_10": 17.799456, "activity_20": 17.533868, "activity_30": 17.375533}, "trend_signal": 1, "fair_value": 16.40943, "relative_strength": -6.579119, "rate_of_change": 0.20638264821297997, "market_dynamics": 1.063391, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.130122, "high": 18.474474, "low": 18.095687, "close": 18.4508, "volume": 46046}, "trend_line": 17.261017, "activity_lines": {"activity_5": 18.15112, "activity_10": 17.942791, "activity_20": 17.642938, "activity_30": 17.455124}, "trend_signal": 1, "fair_value": 16.435942, "relative_strength": -5.215138, "rate_of_change": 0.25486235022697395, "market_dynamics": 1.170761, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.540273, "high": 18.626945, "low": 17.5252, "close": 17.5252, "volume": 52456}, "trend_line": 17.264593, "activity_lines": {"activity_5": 17.970513, "activity_10": 17.893738, "activity_20": 17.656934, "activity_30": 17.472168}, "trend_signal": 1, "fair_value": 16.449906, "relative_strength": -8.780875, "rate_of_change": 0.020717203395387806, "market_dynamics": 0.913107, "expectation": {"probability": 62.1227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.56854, "high": 18.332013, "low": 17.364659, "close": 17.4607, "volume": 45361}, "trend_line": 17.27465, "activity_lines": {"activity_5": 17.789893, "activity_10": 17.830876, "activity_20": 17.661839, "activity_30": 17.48482}, "trend_signal": 1, "fair_value": 16.462701, "relative_strength": -7.552492, "rate_of_change": 0.05825216962832405, "market_dynamics": 0.519951, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.490493, "high": 17.750768, "low": 17.271081, "close": 17.4911, "volume": 49556}, "trend_line": 17.300777, "activity_lines": {"activity_5": 17.656933, "activity_10": 17.776611, "activity_20": 17.665812, "activity_30": 17.498785}, "trend_signal": 1, "fair_value": 16.475556, "relative_strength": -11.283119, "rate_of_change": 0.15124474301938912, "market_dynamics": 0.021682, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.590822, "high": 17.590822, "low": 16.926515, "close": 16.9633, "volume": 70952}, "trend_line": 17.305147, "activity_lines": {"activity_5": 17.377613, "activity_10": 17.630871, "activity_20": 17.617057, "activity_30": 17.477012}, "trend_signal": 1, "fair_value": 16.481578, "relative_strength": -11.802183, "rate_of_change": 0.025258981142878955, "market_dynamics": -0.518797, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.157472, "high": 17.4633, "low": 17.052587, "close": 17.4633, "volume": 54622}, "trend_line": 17.32884, "activity_lines": {"activity_5": 17.339307, "activity_10": 17.579535, "activity_20": 17.614338, "activity_30": 17.487216}, "trend_signal": 1, "fair_value": 16.49355, "relative_strength": -10.377858, "rate_of_change": 0.1369130236223822, "market_dynamics": -0.683062, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.598802, "high": 17.725538, "low": 17.358441, "close": 17.646, "volume": 59466}, "trend_line": 17.3526, "activity_lines": {"activity_5": 17.427733, "activity_10": 17.565376, "activity_20": 17.624432, "activity_30": 17.507678}, "trend_signal": 1, "fair_value": 16.507435, "relative_strength": -10.167313, "rate_of_change": 0.13711246684717118, "market_dynamics": -0.6969, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.664384, "high": 17.664384, "low": 17.209883, "close": 17.2625, "volume": 162909}, "trend_line": 17.3558, "activity_lines": {"activity_5": 17.380273, "activity_10": 17.485155, "activity_20": 17.59433, "activity_30": 17.501865}, "trend_signal": 1, "fair_value": 16.516424, "relative_strength": -12.502213, "rate_of_change": 0.018441040535710197, "market_dynamics": -0.645772, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.489382, "high": 17.748024, "low": 17.181161, "close": 17.3749, "volume": 121687}, "trend_line": 17.354393, "activity_lines": {"activity_5": 17.383493, "activity_10": 17.439207, "activity_20": 17.573574, "activity_30": 17.503097}, "trend_signal": 1, "fair_value": 16.526524, "relative_strength": -11.017886, "rate_of_change": -0.008106800032247593, "market_dynamics": -0.504655, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.3221, "high": 17.3221, "low": 16.64401, "close": 16.785, "volume": 312857}, "trend_line": 17.351133, "activity_lines": {"activity_5": 17.197827, "activity_10": 17.296184, "activity_20": 17.497563, "activity_30": 17.466362}, "trend_signal": 0, "fair_value": 16.529529, "relative_strength": -12.010672, "rate_of_change": -0.018784869053045695, "market_dynamics": -0.423068, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.714454, "high": 16.965435, "low": 16.670422, "close": 16.917, "volume": 45956}, "trend_line": 17.34846, "activity_lines": {"activity_5": 17.068047, "activity_10": 17.200678, "activity_20": 17.437051, "activity_30": 17.438353}, "trend_signal": 0, "fair_value": 16.533983, "relative_strength": -11.459278, "rate_of_change": -0.015405334049375795, "market_dynamics": -0.511197, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.811253, "high": 16.886107, "low": 16.643933, "close": 16.8323, "volume": 87875}, "trend_line": 17.346003, "activity_lines": {"activity_5": 16.946453, "activity_10": 17.11766, "activity_20": 17.369466, "activity_30": 17.405053}, "trend_signal": 0, "fair_value": 16.537373, "relative_strength": -10.980212, "rate_of_change": -0.014162640372688466, "market_dynamics": -0.619748, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.91693, "high": 17.189925, "low": 16.740803, "close": 17.1547, "volume": 81799}, "trend_line": 17.362593, "activity_lines": {"activity_5": 16.986573, "activity_10": 17.105858, "activity_20": 17.33534, "activity_30": 17.392711}, "trend_signal": 0, "fair_value": 16.544309, "relative_strength": -7.112812, "rate_of_change": 0.09564162994783738, "market_dynamics": -0.745721, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.075492, "high": 17.984483, "low": 17.054445, "close": 17.9032, "volume": 65457}, "trend_line": 17.393557, "activity_lines": {"activity_5": 17.28338, "activity_10": 17.235711, "activity_20": 17.37476, "activity_30": 17.427588}, "trend_signal": 0, "fair_value": 16.559408, "relative_strength": -5.498088, "rate_of_change": 0.1783374176887109, "market_dynamics": -0.647746, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.985466, "high": 17.985466, "low": 17.586184, "close": 17.8616, "volume": 46240}, "trend_line": 17.434587, "activity_lines": {"activity_5": 17.5311, "activity_10": 17.350507, "activity_20": 17.409432, "activity_30": 17.457785}, "trend_signal": 0, "fair_value": 16.573718, "relative_strength": -6.974097, "rate_of_change": 0.23589194550602405, "market_dynamics": -0.438464, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.843483, "high": 18.180033, "low": 17.710388, "close": 17.7843, "volume": 58941}, "trend_line": 17.477387, "activity_lines": {"activity_5": 17.68128, "activity_10": 17.434916, "activity_20": 17.43338, "activity_30": 17.480347}, "trend_signal": 0, "fair_value": 16.586876, "relative_strength": -6.133857, "rate_of_change": 0.2454890385416054, "market_dynamics": -0.131148, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.761046, "high": 17.985442, "low": 17.647383, "close": 17.737, "volume": 150041}, "trend_line": 17.50613, "activity_lines": {"activity_5": 17.757873, "activity_10": 17.504889, "activity_20": 17.452331, "activity_30": 17.497096}, "trend_signal": 0, "fair_value": 16.599243, "relative_strength": -5.971309, "rate_of_change": 0.16445822250201722, "market_dynamics": 0.228813, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.843431, "high": 18.269242, "low": 17.799067, "close": 18.083, "volume": 108920}, "trend_line": 17.542997, "activity_lines": {"activity_5": 17.889487, "activity_10": 17.636116, "activity_20": 17.504761, "activity_30": 17.534314}, "trend_signal": 0, "fair_value": 16.615028, "relative_strength": -5.287397, "rate_of_change": 0.21059480307755557, "market_dynamics": 0.451757, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.215791, "high": 18.59119, "low": 18.171101, "close": 18.5465, "volume": 42161}, "trend_line": 17.575563, "activity_lines": {"activity_5": 18.113713, "activity_10": 17.836698, "activity_20": 17.601051, "activity_30": 17.599056}, "trend_signal": 1, "fair_value": 16.635359, "relative_strength": -1.100356, "rate_of_change": 0.1856353278747024, "market_dynamics": 0.728971, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.600125, "high": 18.778886, "low": 18.421363, "close": 18.634, "volume": 68133}, "trend_line": 17.6167, "activity_lines": {"activity_5": 18.32422, "activity_10": 18.031887, "activity_20": 17.702761, "activity_30": 17.667342}, "trend_signal": 1, "fair_value": 16.656178, "relative_strength": 0.44974, "rate_of_change": 0.23405793601037217, "market_dynamics": 0.879719, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.79671, "high": 19.154232, "low": 18.457064, "close": 19.1141, "volume": 114830}, "trend_line": 17.682987, "activity_lines": {"activity_5": 18.643267, "activity_10": 18.280749, "activity_20": 17.84755, "activity_30": 17.763948}, "trend_signal": 1, "fair_value": 16.681518, "relative_strength": 6.316871, "rate_of_change": 0.37627364943490604, "market_dynamics": 1.027946, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.172135, "high": 19.457259, "low": 18.188949, "close": 18.4124, "volume": 94218}, "trend_line": 17.716377, "activity_lines": {"activity_5": 18.63976, "activity_10": 18.362082, "activity_20": 17.922351, "activity_30": 17.811007}, "trend_signal": 1, "fair_value": 16.69918, "relative_strength": 4.862814, "rate_of_change": 0.1888255643687387, "market_dynamics": 1.011728, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.430251, "high": 18.635826, "low": 18.412375, "close": 18.4896, "volume": 66596}, "trend_line": 17.745047, "activity_lines": {"activity_5": 18.61696, "activity_10": 18.428722, "activity_20": 18.00028, "activity_30": 17.860893}, "trend_signal": 1, "fair_value": 16.717265, "relative_strength": 4.801728, "rate_of_change": 0.16182766939311688, "market_dynamics": 0.919651, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.723494, "high": 18.731419, "low": 18.433337, "close": 18.536, "volume": 31324}, "trend_line": 17.771647, "activity_lines": {"activity_5": 18.58252, "activity_10": 18.479527, "activity_20": 18.077729, "activity_30": 17.911922}, "trend_signal": 1, "fair_value": 16.735452, "relative_strength": 6.661731, "rate_of_change": 0.14990098363786783, "market_dynamics": 0.840707, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.560311, "high": 18.787429, "low": 17.4104, "close": 17.4104, "volume": 560166}, "trend_line": 17.780143, "activity_lines": {"activity_5": 18.17358, "activity_10": 18.314173, "activity_20": 18.043002, "activity_30": 17.888616}, "trend_signal": 1, "fair_value": 16.742135, "relative_strength": 10.110242, "rate_of_change": 0.04780648636559906, "market_dynamics": 0.618264, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.975322, "high": 17.641637, "low": 16.687147, "close": 17.5967, "volume": 179432}, "trend_line": 17.77733, "activity_lines": {"activity_5": 17.908313, "activity_10": 18.190895, "activity_20": 18.023889, "activity_30": 17.876781}, "trend_signal": 1, "fair_value": 16.750513, "relative_strength": 5.325518, "rate_of_change": -0.01582102011215395, "market_dynamics": 0.415426, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.655386, "high": 17.893851, "low": 17.468972, "close": 17.6788, "volume": 62392}, "trend_line": 17.771707, "activity_lines": {"activity_5": 17.771573, "activity_10": 18.085955, "activity_20": 18.011959, "activity_30": 17.870424}, "trend_signal": 0, "fair_value": 16.759525, "relative_strength": 7.386102, "rate_of_change": -0.03163017168494894, "market_dynamics": 0.137873, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.839611, "high": 17.839611, "low": 17.331463, "close": 17.5712, "volume": 86645}, "trend_line": 17.756627, "activity_lines": {"activity_5": 17.647873, "activity_10": 17.962509, "activity_20": 17.989626, "activity_30": 17.857488}, "trend_signal": 0, "fair_value": 16.76733, "relative_strength": 2.128138, "rate_of_change": -0.08485397604179239, "market_dynamics": -0.223813, "expectation": {"probability": 69.4056, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.658115, "high": 17.927887, "low": 17.567375, "close": 17.8033, "volume": 78072}, "trend_line": 17.752247, "activity_lines": {"activity_5": 17.662767, "activity_10": 17.890569, "activity_20": 17.987927, "activity_30": 17.860499}, "trend_signal": 0, "fair_value": 16.777196, "relative_strength": 0.665776, "rate_of_change": -0.024666846918624582, "market_dynamics": -0.486551, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.730677, "high": 17.830038, "low": 17.5129, "close": 17.5129, "volume": 46639}, "trend_line": 17.733393, "activity_lines": {"activity_5": 17.629707, "activity_10": 17.779342, "activity_20": 17.956531, "activity_30": 17.845057}, "trend_signal": 0, "fair_value": 16.784137, "relative_strength": -0.407685, "rate_of_change": -0.10620627349315856, "market_dynamics": -0.688085, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.639909, "high": 18.011944, "low": 17.422132, "close": 17.9575, "volume": 268543}, "trend_line": 17.71695, "activity_lines": {"activity_5": 17.738013, "activity_10": 17.769335, "activity_20": 17.964012, "activity_30": 17.859516}, "trend_signal": 1, "fair_value": 16.795103, "relative_strength": -2.825649, "rate_of_change": -0.09272337222774499, "market_dynamics": -0.611595, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.131311, "high": 18.286748, "low": 17.783954, "close": 17.8934, "volume": 79664}, "trend_line": 17.729223, "activity_lines": {"activity_5": 17.8009, "activity_10": 17.768702, "activity_20": 17.960434, "activity_30": 17.8709}, "trend_signal": 1, "fair_value": 16.805272, "relative_strength": -0.563717, "rate_of_change": 0.06927264568675998, "market_dynamics": -0.565322, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.984996, "high": 18.138239, "low": 17.884511, "close": 18.049, "volume": 63901}, "trend_line": 17.748833, "activity_lines": {"activity_5": 17.901347, "activity_10": 17.805796, "activity_20": 17.966621, "activity_30": 17.891531}, "trend_signal": 1, "fair_value": 16.816683, "relative_strength": -1.325331, "rate_of_change": 0.11060834420098459, "market_dynamics": -0.539416, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.003258, "high": 18.378044, "low": 17.966684, "close": 18.2547, "volume": 58756}, "trend_line": 17.774287, "activity_lines": {"activity_5": 18.038507, "activity_10": 17.888302, "activity_20": 17.988141, "activity_30": 17.924167}, "trend_signal": 1, "fair_value": 16.829755, "relative_strength": -1.72786, "rate_of_change": 0.14341224575159314, "market_dynamics": -0.420173, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.176967, "high": 18.442124, "low": 18.140393, "close": 18.2684, "volume": 69739}, "trend_line": 17.81779, "activity_lines": {"activity_5": 18.15014, "activity_10": 17.978413, "activity_20": 18.009291, "activity_30": 17.956045}, "trend_signal": 1, "fair_value": 16.842716, "relative_strength": -1.272341, "rate_of_change": 0.24475243367004046, "market_dynamics": -0.464703, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.423869, "high": 18.423869, "low": 18.067278, "close": 18.098, "volume": 61690}, "trend_line": 17.838947, "activity_lines": {"activity_5": 18.154607, "activity_10": 18.021942, "activity_20": 18.012276, "activity_30": 17.974123}, "trend_signal": 1, "fair_value": 16.853924, "relative_strength": -1.968742, "rate_of_change": 0.11874087639377451, "market_dynamics": -0.381804, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.378809, "high": 18.425333, "low": 18.144346, "close": 18.2502, "volume": 125640}, "trend_line": 17.859087, "activity_lines": {"activity_5": 18.20044, "activity_10": 18.084029, "activity_20": 18.028262, "activity_30": 18.000656}, "trend_signal": 1, "fair_value": 16.866281, "relative_strength": -4.386378, "rate_of_change": 0.1128990405094977, "market_dynamics": -0.222138, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.222686, "high": 18.600406, "low": 18.198181, "close": 18.5958, "volume": 54298}, "trend_line": 17.90353, "activity_lines": {"activity_5": 18.337687, "activity_10": 18.198564, "activity_20": 18.074719, "activity_30": 18.048186}, "trend_signal": 1, "fair_value": 16.881452, "relative_strength": -4.178003, "rate_of_change": 0.24885370679923963, "market_dynamics": 0.001186, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.582007, "high": 18.68998, "low": 18.425391, "close": 18.5189, "volume": 93508}, "trend_line": 17.941663, "activity_lines": {"activity_5": 18.412847, "activity_10": 18.280487, "activity_20": 18.11141, "activity_30": 18.087887}, "trend_signal": 1, "fair_value": 16.89569, "relative_strength": -4.262869, "rate_of_change": 0.21299151619819345, "market_dynamics": 0.334309, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.434558, "high": 18.508075, "low": 18.273428, "close": 18.4013, "volume": 56974}, "trend_line": 17.99554, "activity_lines": {"activity_5": 18.431193, "activity_10": 18.328018, "activity_20": 18.137032, "activity_30": 18.117541}, "trend_signal": 1, "fair_value": 16.90867, "relative_strength": -5.35448, "rate_of_change": 0.30028988951581553, "market_dynamics": 0.565175, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.675372, "high": 18.767264, "low": 18.52686, "close": 18.6233, "volume": 61495}, "trend_line": 18.052417, "activity_lines": {"activity_5": 18.51468, "activity_10": 18.39976, "activity_20": 18.184906, "activity_30": 18.158042}, "trend_signal": 1, "fair_value": 16.923325, "relative_strength": -5.442023, "rate_of_change": 0.31606164638571593, "market_dynamics": 0.744604, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.601069, "high": 18.601069, "low": 18.127689, "close": 18.2232, "volume": 182975}, "trend_line": 18.09878, "activity_lines": {"activity_5": 18.42978, "activity_10": 18.386651, "activity_20": 18.197011, "activity_30": 18.16906}, "trend_signal": 1, "fair_value": 16.934341, "relative_strength": -4.963124, "rate_of_change": 0.2568243354892757, "market_dynamics": 0.797832, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.164877, "high": 18.498936, "low": 18.164877, "close": 18.4645, "volume": 57888}, "trend_line": 18.14244, "activity_lines": {"activity_5": 18.427113, "activity_10": 18.411418, "activity_20": 18.232999, "activity_30": 18.192655}, "trend_signal": 1, "fair_value": 16.947199, "relative_strength": -5.83258, "rate_of_change": 0.2412317294314818, "market_dynamics": 0.64478, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.424747, "high": 18.587182, "low": 18.331927, "close": 18.5779, "volume": 69452}, "trend_line": 18.16493, "activity_lines": {"activity_5": 18.471, "activity_10": 18.449249, "activity_20": 18.279906, "activity_30": 18.220749}, "trend_signal": 1, "fair_value": 16.960788, "relative_strength": -6.004096, "rate_of_change": 0.12396348010519907, "market_dynamics": 0.638435, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.750113, "high": 19.147559, "low": 18.6724, "close": 18.7979, "volume": 80225}, "trend_line": 18.19614, "activity_lines": {"activity_5": 18.584287, "activity_10": 18.521204, "activity_20": 18.347566, "activity_30": 18.261586}, "trend_signal": 1, "fair_value": 16.975971, "relative_strength": -5.010705, "rate_of_change": 0.17181458998191304, "market_dynamics": 0.67168, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.843657, "high": 18.843657, "low": 18.572458, "close": 18.7363, "volume": 125387}, "trend_line": 18.227873, "activity_lines": {"activity_5": 18.6506, "activity_10": 18.572331, "activity_20": 18.402752, "activity_30": 18.296435}, "trend_signal": 1, "fair_value": 16.9904, "relative_strength": -5.116438, "rate_of_change": 0.17439412974399582, "market_dynamics": 0.766825, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.796902, "high": 18.796902, "low": 18.600517, "close": 18.6599, "volume": 389286}, "trend_line": 18.258637, "activity_lines": {"activity_5": 18.683913, "activity_10": 18.597962, "activity_20": 18.445236, "activity_30": 18.324308}, "trend_signal": 1, "fair_value": 17.003973, "relative_strength": -5.626683, "rate_of_change": 0.16877449168096217, "market_dynamics": 0.944862, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.516321, "high": 18.731316, "low": 18.507343, "close": 18.5397, "volume": 63883}, "trend_line": 18.27386, "activity_lines": {"activity_5": 18.648047, "activity_10": 18.594289, "activity_20": 18.4716, "activity_30": 18.342441}, "trend_signal": 1, "fair_value": 17.016358, "relative_strength": -7.472524, "rate_of_change": 0.08337424091403359, "market_dynamics": 0.802311, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.535042, "high": 18.693272, "low": 18.44246, "close": 18.5818, "volume": 70731}, "trend_line": 18.275037, "activity_lines": {"activity_5": 18.6212, "activity_10": 18.599291, "activity_20": 18.497361, "activity_30": 18.362308}, "trend_signal": 1, "fair_value": 17.028882, "relative_strength": -8.17501, "rate_of_change": 0.006440894260993474, "market_dynamics": 0.574598, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.740301, "high": 18.768567, "low": 18.523596, "close": 18.6034, "volume": 71817}, "trend_line": 18.274017, "activity_lines": {"activity_5": 18.601293, "activity_10": 18.607076, "activity_20": 18.521472, "activity_30": 18.383492}, "trend_signal": 1, "fair_value": 17.041378, "relative_strength": -7.584964, "rate_of_change": -0.005581384048636754, "market_dynamics": 0.294363, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.664978, "high": 19.107812, "low": 18.518937, "close": 19.0265, "volume": 55099}, "trend_line": 18.271097, "activity_lines": {"activity_5": 18.735387, "activity_10": 18.688115, "activity_20": 18.580686, "activity_30": 18.43204}, "trend_signal": 1, "fair_value": 17.057009, "relative_strength": -6.334511, "rate_of_change": -0.01597897167327572, "market_dynamics": 0.204209, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.022934, "high": 19.022934, "low": 18.6649, "close": 18.6649, "volume": 73238}, "trend_line": 18.279513, "activity_lines": {"activity_5": 18.7296, "activity_10": 18.696076, "activity_20": 18.600371, "activity_30": 18.457446}, "trend_signal": 1, "fair_value": 17.06957, "relative_strength": -5.657991, "rate_of_change": 0.04606182102804458, "market_dynamics": 0.124941, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.669202, "high": 18.972496, "low": 18.617852, "close": 18.9382, "volume": 77822}, "trend_line": 18.294467, "activity_lines": {"activity_5": 18.81458, "activity_10": 18.745698, "activity_20": 18.642411, "activity_30": 18.499942}, "trend_signal": 1, "fair_value": 17.084056, "relative_strength": -5.708897, "rate_of_change": 0.08180743108418406, "market_dynamics": 0.22845, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.154285, "high": 19.253948, "low": 18.983434, "close": 19.154, "volume": 35398}, "trend_line": 18.315067, "activity_lines": {"activity_5": 18.944927, "activity_10": 18.825944, "activity_20": 18.70077, "activity_30": 18.555396}, "trend_signal": 1, "fair_value": 17.099978, "relative_strength": -6.305215, "rate_of_change": 0.1126023513010692, "market_dynamics": 0.423959, "expectation": {"probability": 57.9113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.078331, "high": 19.258674, "low": 19.002398, "close": 19.2115, "volume": 103328}, "trend_line": 18.375103, "activity_lines": {"activity_5": 19.056293, "activity_10": 18.906169, "activity_20": 18.760321, "activity_30": 18.613231}, "trend_signal": 1, "fair_value": 17.116097, "relative_strength": -6.521095, "rate_of_change": 0.32779568865350156, "market_dynamics": 0.514987, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.249136, "high": 19.296499, "low": 18.907435, "close": 19.2386, "volume": 63046}, "trend_line": 18.429833, "activity_lines": {"activity_5": 19.136153, "activity_10": 18.983802, "activity_20": 18.817963, "activity_30": 18.66894}, "trend_signal": 1, "fair_value": 17.132177, "relative_strength": -4.786016, "rate_of_change": 0.2978486705625502, "market_dynamics": 0.915682, "expectation": {"probability": 59.0493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.296618, "high": 19.961037, "low": 19.173226, "close": 19.9001, "volume": 50395}, "trend_line": 18.503877, "activity_lines": {"activity_5": 19.422373, "activity_10": 19.172575, "activity_20": 18.933174, "activity_30": 18.763796}, "trend_signal": 1, "fair_value": 17.152988, "relative_strength": -1.672093, "rate_of_change": 0.40176164374360135, "market_dynamics": 1.155998, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.063613, "high": 20.192716, "low": 19.853222, "close": 20.0201, "volume": 120842}, "trend_line": 18.585507, "activity_lines": {"activity_5": 19.666247, "activity_10": 19.360616, "activity_20": 19.051956, "activity_30": 18.861617}, "trend_signal": 1, "fair_value": 17.174384, "relative_strength": 0.812202, "rate_of_change": 0.44115079234476395, "market_dynamics": 1.347662, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.981457, "high": 20.3133, "low": 19.948846, "close": 20.3133, "volume": 49308}, "trend_line": 18.669173, "activity_lines": {"activity_5": 19.935727, "activity_10": 19.575051, "activity_20": 19.19188, "activity_30": 18.973087}, "trend_signal": 1, "fair_value": 17.197636, "relative_strength": -1.362829, "rate_of_change": 0.45016797228077177, "market_dynamics": 1.421464, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.379175, "high": 20.417428, "low": 19.948831, "close": 20.0349, "volume": 62850}, "trend_line": 18.75324, "activity_lines": {"activity_5": 20.03512, "activity_10": 19.707385, "activity_20": 19.296745, "activity_30": 19.061199}, "trend_signal": 1, "fair_value": 17.218498, "relative_strength": -3.070305, "rate_of_change": 0.4502984679610661, "market_dynamics": 1.386097, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.096436, "high": 20.15424, "low": 19.887957, "close": 20.0579, "volume": 72791}, "trend_line": 18.823253, "activity_lines": {"activity_5": 20.087287, "activity_10": 19.817875, "activity_20": 19.396021, "activity_30": 19.14537}, "trend_signal": 1, "fair_value": 17.239223, "relative_strength": -2.419321, "rate_of_change": 0.3733381538336812, "market_dynamics": 1.36725, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.173578, "high": 20.221748, "low": 19.956042, "close": 20.0098, "volume": 148932}, "trend_line": 18.8938, "activity_lines": {"activity_5": 20.0688, "activity_10": 19.900865, "activity_20": 19.483885, "activity_30": 19.221922}, "trend_signal": 1, "fair_value": 17.2593, "relative_strength": -2.812434, "rate_of_change": 0.3747864410046324, "market_dynamics": 1.370788, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.048322, "high": 20.241002, "low": 20.009883, "close": 20.2121, "volume": 58636}, "trend_line": 18.965903, "activity_lines": {"activity_5": 20.110433, "activity_10": 19.996185, "activity_20": 19.582508, "activity_30": 19.306973}, "trend_signal": 1, "fair_value": 17.280543, "relative_strength": -3.243855, "rate_of_change": 0.3816225428447535, "market_dynamics": 1.320639, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.231319, "high": 20.231319, "low": 19.87467, "close": 19.9423, "volume": 84602}, "trend_line": 19.022157, "activity_lines": {"activity_5": 20.049333, "activity_10": 20.019289, "activity_20": 19.647113, "activity_30": 19.369967}, "trend_signal": 1, "fair_value": 17.299556, "relative_strength": -3.563577, "rate_of_change": 0.29660596703462594, "market_dynamics": 1.208419, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.18317, "high": 20.240877, "low": 19.894151, "close": 20.135, "volume": 271947}, "trend_line": 19.084377, "activity_lines": {"activity_5": 20.0772, "activity_10": 20.063096, "activity_20": 19.723574, "activity_30": 19.441763}, "trend_signal": 1, "fair_value": 17.319665, "relative_strength": -4.106725, "rate_of_change": 0.32709224300903383, "market_dynamics": 1.150356, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.231323, "high": 20.529975, "low": 20.120532, "close": 20.3951, "volume": 109256}, "trend_line": 19.160947, "activity_lines": {"activity_5": 20.185093, "activity_10": 20.137404, "activity_20": 19.81844, "activity_30": 19.526326}, "trend_signal": 1, "fair_value": 17.341323, "relative_strength": -2.47853, "rate_of_change": 0.4012182320648992, "market_dynamics": 1.082141, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.450025, "high": 20.605317, "low": 20.042383, "close": 20.5762, "volume": 110942}, "trend_line": 19.23848, "activity_lines": {"activity_5": 20.330873, "activity_10": 20.223611, "activity_20": 19.922653, "activity_30": 19.617632}, "trend_signal": 1, "fair_value": 17.363945, "relative_strength": -1.273911, "rate_of_change": 0.4046407518375734, "market_dynamics": 1.113289, "expectation": {"probability": 60.5203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.585875, "high": 21.3041, "low": 20.585875, "close": 21.3041, "volume": 111698}, "trend_line": 19.328757, "activity_lines": {"activity_5": 20.681527, "activity_10": 20.429871, "activity_20": 20.087066, "activity_30": 19.750898}, "trend_signal": 1, "fair_value": 17.391307, "relative_strength": 1.756212, "rate_of_change": 0.469252248618396, "market_dynamics": 1.302488, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.226444, "high": 22.187311, "low": 21.226444, "close": 22.1679, "volume": 165610}, "trend_line": 19.45039, "activity_lines": {"activity_5": 21.247313, "activity_10": 20.76984, "activity_20": 20.320581, "activity_30": 19.934069}, "trend_signal": 1, "fair_value": 17.424249, "relative_strength": 5.938908, "rate_of_change": 0.6292851630345356, "market_dynamics": 1.4555, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.182532, "high": 22.420323, "low": 21.837977, "close": 22.3815, "volume": 145400}, "trend_line": 19.583063, "activity_lines": {"activity_5": 21.735927, "activity_10": 21.114925, "activity_20": 20.557362, "activity_30": 20.123173}, "trend_signal": 1, "fair_value": 17.458203, "relative_strength": 8.157486, "rate_of_change": 0.6821097160519686, "market_dynamics": 1.536545, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.646308, "high": 22.646308, "low": 22.294292, "close": 22.4703, "volume": 66517}, "trend_line": 19.711297, "activity_lines": {"activity_5": 22.104373, "activity_10": 21.433491, "activity_20": 20.78461, "activity_30": 20.309446}, "trend_signal": 1, "fair_value": 17.492299, "relative_strength": 7.28749, "rate_of_change": 0.6548209542092526, "market_dynamics": 1.547797, "expectation": {"probability": 62.5746, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.519156, "high": 22.802723, "low": 22.421374, "close": 22.7729, "volume": 99629}, "trend_line": 19.862953, "activity_lines": {"activity_5": 22.43534, "activity_10": 21.763213, "activity_20": 21.024278, "activity_30": 20.506969}, "trend_signal": 1, "fair_value": 17.527978, "relative_strength": 9.176019, "rate_of_change": 0.7693862052811781, "market_dynamics": 1.528914, "expectation": {"probability": 63.0627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.744064, "high": 22.978741, "low": 21.706697, "close": 21.8961, "volume": 188405}, "trend_line": 19.97734, "activity_lines": {"activity_5": 22.327593, "activity_10": 21.883278, "activity_20": 21.160879, "activity_30": 20.63814}, "trend_signal": 1, "fair_value": 17.557295, "relative_strength": 7.165953, "rate_of_change": 0.5758811391236776, "market_dynamics": 1.329826, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.668474, "high": 22.030268, "low": 21.667106, "close": 21.7467, "volume": 66867}, "trend_line": 20.082967, "activity_lines": {"activity_5": 22.13058, "activity_10": 21.945562, "activity_20": 21.269166, "activity_30": 20.752292}, "trend_signal": 1, "fair_value": 17.585224, "relative_strength": 8.074235, "rate_of_change": 0.528734055685083, "market_dynamics": 1.001745, "expectation": {"probability": 64.3298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.893377, "high": 21.981381, "low": 21.1209, "close": 21.1209, "volume": 90046}, "trend_line": 20.1604, "activity_lines": {"activity_5": 21.753047, "activity_10": 21.861256, "activity_20": 21.305507, "activity_30": 20.819255}, "trend_signal": 1, "fair_value": 17.608639, "relative_strength": 6.928644, "rate_of_change": 0.3855655391954744, "market_dynamics": 0.608798, "expectation": {"probability": 63.4624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.439167, "high": 21.64607, "low": 21.183, "close": 21.183, "volume": 52464}, "trend_line": 20.241957, "activity_lines": {"activity_5": 21.480253, "activity_10": 21.770316, "activity_20": 21.33867, "activity_30": 20.885229}, "trend_signal": 1, "fair_value": 17.632155, "relative_strength": 9.715183, "rate_of_change": 0.4045405845122126, "market_dynamics": 0.11688, "expectation": {"probability": 61.4211, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.360339, "high": 21.458864, "low": 20.791945, "close": 20.9954, "volume": 89338}, "trend_line": 20.319807, "activity_lines": {"activity_5": 21.230747, "activity_10": 21.630942, "activity_20": 21.344707, "activity_30": 20.933839}, "trend_signal": 1, "fair_value": 17.654137, "relative_strength": 5.327645, "rate_of_change": 0.3845972007548555, "market_dynamics": -0.286647, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.976105, "high": 21.330797, "low": 20.926842, "close": 20.9564, "volume": 135245}, "trend_line": 20.400363, "activity_lines": {"activity_5": 21.08674, "activity_10": 21.476855, "activity_20": 21.341814, "activity_30": 20.974909}, "trend_signal": 1, "fair_value": 17.67558, "relative_strength": 1.635982, "rate_of_change": 0.3964407732809561, "market_dynamics": -0.52319, "expectation": {"probability": 61.5009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9269, "high": 21.311151, "low": 20.862859, "close": 21.3079, "volume": 131838}, "trend_line": 20.491233, "activity_lines": {"activity_5": 21.122547, "activity_10": 21.392998, "activity_20": 21.367939, "activity_30": 21.03346}, "trend_signal": 1, "fair_value": 17.699014, "relative_strength": -0.8749, "rate_of_change": 0.44543325037893916, "market_dynamics": -0.586046, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.440837, "high": 21.520247, "low": 21.043884, "close": 21.1629, "volume": 131075}, "trend_line": 20.57655, "activity_lines": {"activity_5": 21.139273, "activity_10": 21.298415, "activity_20": 21.375518, "activity_30": 21.076793}, "trend_signal": 1, "fair_value": 17.721219, "relative_strength": -1.909302, "rate_of_change": 0.4163585470918215, "market_dynamics": -0.611249, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.2125, "high": 21.440805, "low": 21.053679, "close": 21.2125, "volume": 105683}, "trend_line": 20.649417, "activity_lines": {"activity_5": 21.169733, "activity_10": 21.235005, "activity_20": 21.382449, "activity_30": 21.117822}, "trend_signal": 1, "fair_value": 17.760855, "relative_strength": -2.449762, "rate_of_change": 0.35412642060986255, "market_dynamics": -0.623179, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.172847, "high": 21.172847, "low": 20.904837, "close": 21.0041, "volume": 167961}, "trend_line": 20.72739, "activity_lines": {"activity_5": 21.12876, "activity_10": 21.156575, "activity_20": 21.364035, "activity_30": 21.140705}, "trend_signal": 1, "fair_value": 17.801221, "relative_strength": -5.454844, "rate_of_change": 0.37760388101998266, "market_dynamics": -0.592469, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.063695, "high": 21.171396, "low": 20.785757, "close": 20.8878, "volume": 160230}, "trend_line": 20.792377, "activity_lines": {"activity_5": 21.04844, "activity_10": 21.089158, "activity_20": 21.32981, "activity_30": 21.151054}, "trend_signal": 1, "fair_value": 17.83973, "relative_strength": -6.036938, "rate_of_change": 0.3135319979987764, "market_dynamics": -0.630101, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.03, "high": 21.56, "low": 21.0, "close": 21.56, "volume": 171509}, "trend_line": 20.872577, "activity_lines": {"activity_5": 21.19676, "activity_10": 21.162293, "activity_20": 21.356386, "activity_30": 21.200578}, "trend_signal": 1, "fair_value": 17.884315, "relative_strength": -3.710693, "rate_of_change": 0.38571828511959644, "market_dynamics": -0.5531, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.57, "high": 21.6407, "low": 21.24, "close": 21.31, "volume": 83559}, "trend_line": 20.942527, "activity_lines": {"activity_5": 21.24494, "activity_10": 21.193367, "activity_20": 21.351449, "activity_30": 21.228799}, "trend_signal": 1, "fair_value": 17.924678, "relative_strength": -6.022215, "rate_of_change": 0.33512871937182753, "market_dynamics": -0.567581, "expectation": {"probability": 60.5169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d13dce5-7a79-4c45-97c4-a0e7b208c6e9/", "share_image": "https://sharemaestro.com/terminal/5d13dce5-7a79-4c45-97c4-a0e7b208c6e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}