{"ticker": {"uuid": "5d16328b-d46f-4f1a-b8a1-a67d0a50c9ad", "symbol": "6898", "name": "Tomita Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6898 fell 5.53%, moving from 3,885.00 to 3,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.05 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,670.00"}, {"label": "12-Week Change", "value": "-5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.05"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3795.0, "low": 3550.0, "close": 3670.0, "volume": 2500}, "trend_line": 3671.333333, "activity_lines": {"activity_5": 3735.0, "activity_10": 3845.727273, "activity_20": 3829.809524, "activity_30": 3768.731183}, "trend_signal": 1, "fair_value": 2382.833333, "relative_strength": -19.052992, "rate_of_change": 0.32335928405519987, "market_dynamics": -0.777109, "expectation": {"probability": 49.5996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2385.0, "high": 2444.0, "low": 2190.0, "close": 2246.0, "volume": 104300}, "trend_line": 2847.133333, "activity_lines": {"activity_5": 2308.8, "activity_10": 2405.054545, "activity_20": 2630.157143, "activity_30": 2703.782796}, "trend_signal": 0, "fair_value": 2192.551282, "relative_strength": -40.414161, "rate_of_change": -1.196094773736802, "market_dynamics": -0.914239, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2246.0, "high": 2329.0, "low": 2208.0, "close": 2300.0, "volume": 68700}, "trend_line": 2804.8, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2365.0, "activity_20": 2587.271429, "activity_30": 2668.483871}, "trend_signal": 0, "fair_value": 2201.551282, "relative_strength": -41.308959, "rate_of_change": -1.486875676292749, "market_dynamics": -0.992539, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2301.0, "high": 2376.0, "low": 2193.0, "close": 2217.0, "volume": 38800}, "trend_line": 2751.533333, "activity_lines": {"activity_5": 2263.066667, "activity_10": 2321.818182, "activity_20": 2539.1, "activity_30": 2630.56129}, "trend_signal": 0, "fair_value": 2209.923077, "relative_strength": -41.499994, "rate_of_change": -1.8991253208785055, "market_dynamics": -1.055882, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2230.0, "high": 2240.0, "low": 2051.0, "close": 2187.0, "volume": 51900}, "trend_line": 2695.766667, "activity_lines": {"activity_5": 2233.733333, "activity_10": 2284.709091, "activity_20": 2490.666667, "activity_30": 2594.139785}, "trend_signal": 0, "fair_value": 2218.282051, "relative_strength": -42.635553, "rate_of_change": -2.0267486979413594, "market_dynamics": -1.08183, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2187.0, "high": 2235.0, "low": 2128.0, "close": 2128.0, "volume": 24000}, "trend_line": 2658.2, "activity_lines": {"activity_5": 2192.333333, "activity_10": 2245.872727, "activity_20": 2439.52381, "activity_30": 2557.509677}, "trend_signal": 0, "fair_value": 2225.897436, "relative_strength": -42.475134, "rate_of_change": -1.3935429746153194, "market_dynamics": -1.140812, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2128.0, "high": 2229.0, "low": 2077.0, "close": 2193.0, "volume": 28400}, "trend_line": 2636.933333, "activity_lines": {"activity_5": 2184.8, "activity_10": 2227.8, "activity_20": 2397.538095, "activity_30": 2527.496774}, "trend_signal": 0, "fair_value": 2233.99359, "relative_strength": -40.387392, "rate_of_change": -0.8000401399443184, "market_dynamics": -1.129074, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2198.0, "high": 2226.0, "low": 2119.0, "close": 2180.0, "volume": 15900}, "trend_line": 2625.533333, "activity_lines": {"activity_5": 2176.466667, "activity_10": 2210.945455, "activity_20": 2357.633333, "activity_30": 2498.017204}, "trend_signal": 0, "fair_value": 2241.820513, "relative_strength": -40.256373, "rate_of_change": -0.43232037220411934, "market_dynamics": -1.067329, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.0, "high": 2296.0, "low": 2139.0, "close": 2177.0, "volume": 29600}, "trend_line": 2609.4, "activity_lines": {"activity_5": 2175.133333, "activity_10": 2198.145455, "activity_20": 2320.82381, "activity_30": 2469.07957}, "trend_signal": 0, "fair_value": 2250.673077, "relative_strength": -40.778995, "rate_of_change": -0.6144783155948517, "market_dynamics": -0.948405, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2150.0, "high": 2196.0, "low": 2100.0, "close": 2154.0, "volume": 13600}, "trend_line": 2595.266667, "activity_lines": {"activity_5": 2168.8, "activity_10": 2185.418182, "activity_20": 2288.147619, "activity_30": 2439.698925}, "trend_signal": 0, "fair_value": 2259.083333, "relative_strength": -39.780308, "rate_of_change": -0.5416315244883966, "market_dynamics": -0.748524, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2133.0, "high": 2173.0, "low": 2046.0, "close": 2078.0, "volume": 13100}, "trend_line": 2576.8, "activity_lines": {"activity_5": 2139.333333, "activity_10": 2161.545455, "activity_20": 2253.904762, "activity_30": 2406.326882}, "trend_signal": 0, "fair_value": 2266.967949, "relative_strength": -41.85293, "rate_of_change": -0.7115518121822234, "market_dynamics": -0.572353, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2083.0, "high": 2106.0, "low": 1870.0, "close": 1990.0, "volume": 29500}, "trend_line": 2553.666667, "activity_lines": {"activity_5": 2083.866667, "activity_10": 2125.909091, "activity_20": 2215.442857, "activity_30": 2368.468817}, "trend_signal": 0, "fair_value": 2273.410256, "relative_strength": -41.946943, "rate_of_change": -0.8977543076684344, "market_dynamics": -0.475069, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1911.0, "high": 2128.0, "low": 1911.0, "close": 2021.0, "volume": 11900}, "trend_line": 2526.033333, "activity_lines": {"activity_5": 2052.266667, "activity_10": 2100.563636, "activity_20": 2185.028571, "activity_30": 2334.103226}, "trend_signal": 0, "fair_value": 2279.057692, "relative_strength": -40.760434, "rate_of_change": -1.0821041899122734, "market_dynamics": -0.396245, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2020.0, "high": 2106.0, "low": 1974.0, "close": 2097.0, "volume": 11900}, "trend_line": 2503.866667, "activity_lines": {"activity_5": 2056.6, "activity_10": 2094.109091, "activity_20": 2166.314286, "activity_30": 2306.423656}, "trend_signal": 0, "fair_value": 2285.576923, "relative_strength": -39.560065, "rate_of_change": -0.8775286418597739, "market_dynamics": -0.242943, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2001.0, "high": 2521.0, "low": 1944.0, "close": 2116.0, "volume": 266700}, "trend_line": 2481.133333, "activity_lines": {"activity_5": 2072.6, "activity_10": 2093.290909, "activity_20": 2153.0, "activity_30": 2281.4}, "trend_signal": 0, "fair_value": 2291.961538, "relative_strength": -35.906915, "rate_of_change": -0.9079290962101203, "market_dynamics": 0.015096, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2104.0, "high": 2119.0, "low": 1870.0, "close": 1924.0, "volume": 89600}, "trend_line": 2453.566667, "activity_lines": {"activity_5": 2027.133333, "activity_10": 2058.854545, "activity_20": 2124.095238, "activity_30": 2245.455914}, "trend_signal": 0, "fair_value": 2297.038462, "relative_strength": -41.399047, "rate_of_change": -1.1110513745212003, "market_dynamics": 0.127645, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1924.0, "high": 1950.0, "low": 1853.0, "close": 1924.0, "volume": 23900}, "trend_line": 2421.366667, "activity_lines": {"activity_5": 1991.933333, "activity_10": 2028.127273, "activity_20": 2098.504762, "activity_30": 2211.290323}, "trend_signal": 0, "fair_value": 2302.019231, "relative_strength": -37.361664, "rate_of_change": -1.3123751815299778, "market_dynamics": 0.109788, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1897.0, "high": 1970.0, "low": 1875.0, "close": 1898.0, "volume": 20700}, "trend_line": 2388.3, "activity_lines": {"activity_5": 1952.466667, "activity_10": 1997.563636, "activity_20": 2072.657143, "activity_30": 2177.524731}, "trend_signal": 0, "fair_value": 2306.333333, "relative_strength": -35.913494, "rate_of_change": -1.3656199802637987, "market_dynamics": -0.025956, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1901.0, "high": 1934.0, "low": 1740.0, "close": 1771.0, "volume": 22800}, "trend_line": 2330.5, "activity_lines": {"activity_5": 1878.866667, "activity_10": 1949.036364, "activity_20": 2037.261905, "activity_30": 2137.698925}, "trend_signal": 0, "fair_value": 2304.032051, "relative_strength": -37.458214, "rate_of_change": -2.420131474270409, "market_dynamics": -0.345386, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1778.0, "high": 1827.0, "low": 1768.0, "close": 1779.0, "volume": 8500}, "trend_line": 2278.3, "activity_lines": {"activity_5": 1829.666667, "activity_10": 1909.345455, "activity_20": 2005.67619, "activity_30": 2102.11828}, "trend_signal": 0, "fair_value": 2304.314103, "relative_strength": -38.777031, "rate_of_change": -2.2398626904097756, "market_dynamics": -0.47602, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1777.0, "high": 1800.0, "low": 1655.0, "close": 1696.0, "volume": 18500}, "trend_line": 2236.433333, "activity_lines": {"activity_5": 1775.266667, "activity_10": 1861.381818, "activity_20": 1968.671429, "activity_30": 2064.550538}, "trend_signal": 0, "fair_value": 2305.307692, "relative_strength": -38.652443, "rate_of_change": -1.837627485405795, "market_dynamics": -0.615945, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1672.0, "high": 1739.0, "low": 1643.0, "close": 1646.0, "volume": 13700}, "trend_line": 2189.3, "activity_lines": {"activity_5": 1719.4, "activity_10": 1811.272727, "activity_20": 1929.833333, "activity_30": 2026.458065}, "trend_signal": 0, "fair_value": 2307.108974, "relative_strength": -39.106382, "rate_of_change": -2.1075223796979494, "market_dynamics": -0.797271, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1606.0, "high": 1650.0, "low": 1602.0, "close": 1612.0, "volume": 8100}, "trend_line": 2144.433333, "activity_lines": {"activity_5": 1670.733333, "activity_10": 1761.236364, "activity_20": 1890.614286, "activity_30": 1989.212903}, "trend_signal": 0, "fair_value": 2309.012821, "relative_strength": -41.304541, "rate_of_change": -2.0493613026995035, "market_dynamics": -0.954036, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1614.0, "high": 1680.0, "low": 1522.0, "close": 1526.0, "volume": 23500}, "trend_line": 2100.266667, "activity_lines": {"activity_5": 1612.466667, "activity_10": 1703.0, "activity_20": 1846.480952, "activity_30": 1949.313978}, "trend_signal": 0, "fair_value": 2310.403846, "relative_strength": -44.633585, "rate_of_change": -2.0595961329425987, "market_dynamics": -1.106679, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1539.0, "high": 1545.0, "low": 1510.0, "close": 1531.0, "volume": 6800}, "trend_line": 2061.9, "activity_lines": {"activity_5": 1572.2, "activity_10": 1656.054545, "activity_20": 1806.114286, "activity_30": 1912.587097}, "trend_signal": 0, "fair_value": 2311.923077, "relative_strength": -45.106879, "rate_of_change": -1.8267521740371353, "market_dynamics": -1.168797, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1555.0, "high": 1577.0, "low": 1505.0, "close": 1536.0, "volume": 13800}, "trend_line": 2025.766667, "activity_lines": {"activity_5": 1550.133333, "activity_10": 1620.654545, "activity_20": 1769.347619, "activity_30": 1878.658065}, "trend_signal": 0, "fair_value": 2311.621795, "relative_strength": -43.833379, "rate_of_change": -1.7524289732770741, "market_dynamics": -1.156804, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1538.0, "high": 1590.0, "low": 1535.0, "close": 1575.0, "volume": 4800}, "trend_line": 1998.6, "activity_lines": {"activity_5": 1551.733333, "activity_10": 1599.4, "activity_20": 1739.114286, "activity_30": 1849.576344}, "trend_signal": 0, "fair_value": 2309.679487, "relative_strength": -40.787037, "rate_of_change": -1.341056077313774, "market_dynamics": -1.086632, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.0, "high": 1575.0, "low": 1515.0, "close": 1515.0, "volume": 12000}, "trend_line": 1968.0, "activity_lines": {"activity_5": 1538.066667, "activity_10": 1573.581818, "activity_20": 1706.109524, "activity_30": 1818.376344}, "trend_signal": 0, "fair_value": 2310.391026, "relative_strength": -40.05085, "rate_of_change": -1.5310717502251532, "market_dynamics": -1.061582, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1230.0, "close": 1280.0, "volume": 49800}, "trend_line": 1930.3, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1512.0, "activity_20": 1653.890476, "activity_30": 1773.989247}, "trend_signal": 0, "fair_value": 2310.435897, "relative_strength": -49.57424, "rate_of_change": -1.9156504065040671, "market_dynamics": -0.998574, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1290.0, "high": 1305.0, "low": 1280.0, "close": 1295.0, "volume": 14400}, "trend_line": 1896.766667, "activity_lines": {"activity_5": 1388.4, "activity_10": 1462.072727, "activity_20": 1607.371429, "activity_30": 1733.002151}, "trend_signal": 0, "fair_value": 2311.083333, "relative_strength": -48.555035, "rate_of_change": -1.7372083613945946, "market_dynamics": -1.052726, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.0, "high": 1398.0, "low": 1279.0, "close": 1390.0, "volume": 17500}, "trend_line": 1866.066667, "activity_lines": {"activity_5": 1371.666667, "activity_10": 1438.218182, "activity_20": 1573.990476, "activity_30": 1700.307527}, "trend_signal": 0, "fair_value": 2312.083333, "relative_strength": -44.4168, "rate_of_change": -1.6185438374745564, "market_dynamics": -1.009566, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1389.0, "high": 1444.0, "low": 1381.0, "close": 1419.0, "volume": 7600}, "trend_line": 1838.5, "activity_lines": {"activity_5": 1374.333333, "activity_10": 1425.2, "activity_20": 1546.647619, "activity_30": 1671.464516}, "trend_signal": 0, "fair_value": 2312.74359, "relative_strength": -42.266686, "rate_of_change": -1.4772605656323023, "market_dynamics": -0.833405, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1437.0, "high": 1440.0, "low": 1403.0, "close": 1421.0, "volume": 6400}, "trend_line": 1809.2, "activity_lines": {"activity_5": 1388.066667, "activity_10": 1416.672727, "activity_20": 1522.214286, "activity_30": 1644.529032}, "trend_signal": 0, "fair_value": 2312.685897, "relative_strength": -44.884419, "rate_of_change": -1.5936905085667636, "market_dynamics": -0.570692, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1422.0, "high": 1450.0, "low": 1411.0, "close": 1430.0, "volume": 6200}, "trend_line": 1782.966667, "activity_lines": {"activity_5": 1411.066667, "activity_10": 1413.254545, "activity_20": 1501.495238, "activity_30": 1620.064516}, "trend_signal": 0, "fair_value": 2313.410256, "relative_strength": -44.223342, "rate_of_change": -1.4499962967057334, "market_dynamics": -0.153303, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1437.0, "high": 1503.0, "low": 1437.0, "close": 1494.0, "volume": 4200}, "trend_line": 1759.866667, "activity_lines": {"activity_5": 1445.4, "activity_10": 1423.218182, "activity_20": 1490.047619, "activity_30": 1601.421505}, "trend_signal": 0, "fair_value": 2314.865385, "relative_strength": -40.379321, "rate_of_change": -1.2955934862690235, "market_dynamics": 0.227106, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1500.0, "high": 1566.0, "low": 1492.0, "close": 1501.0, "volume": 10200}, "trend_line": 1738.966667, "activity_lines": {"activity_5": 1468.8, "activity_10": 1435.127273, "activity_20": 1482.228571, "activity_30": 1584.72043}, "trend_signal": 0, "fair_value": 2315.711538, "relative_strength": -39.801484, "rate_of_change": -1.1875899687121065, "market_dynamics": 0.561091, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1475.0, "close": 1475.0, "volume": 3500}, "trend_line": 1715.033333, "activity_lines": {"activity_5": 1476.133333, "activity_10": 1442.945455, "activity_20": 1473.947619, "activity_30": 1567.690323}, "trend_signal": 0, "fair_value": 2316.5, "relative_strength": -41.024102, "rate_of_change": -1.3762963059716793, "market_dynamics": 0.721191, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1481.0, "high": 1489.0, "low": 1402.0, "close": 1421.0, "volume": 4700}, "trend_line": 1689.733333, "activity_lines": {"activity_5": 1461.733333, "activity_10": 1442.763636, "activity_20": 1462.661905, "activity_30": 1548.72043}, "trend_signal": 0, "fair_value": 2316.948718, "relative_strength": -44.53781, "rate_of_change": -1.47518998687591, "market_dynamics": 0.791114, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1426.0, "high": 1461.0, "low": 1365.0, "close": 1420.0, "volume": 12300}, "trend_line": 1664.5, "activity_lines": {"activity_5": 1447.0, "activity_10": 1444.109091, "activity_20": 1453.552381, "activity_30": 1531.31828}, "trend_signal": 0, "fair_value": 2317.769231, "relative_strength": -44.334809, "rate_of_change": -1.4933322617954123, "market_dynamics": 0.783324, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1501.0, "high": 1501.0, "low": 1420.0, "close": 1466.0, "volume": 8200}, "trend_line": 1641.566667, "activity_lines": {"activity_5": 1448.266667, "activity_10": 1451.272727, "activity_20": 1450.495238, "activity_30": 1518.511828}, "trend_signal": 0, "fair_value": 2318.935897, "relative_strength": -42.571092, "rate_of_change": -1.3777911084409702, "market_dynamics": 0.760564, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1493.0, "high": 1500.0, "low": 1453.0, "close": 1473.0, "volume": 20100}, "trend_line": 1621.4, "activity_lines": {"activity_5": 1453.733333, "activity_10": 1456.6, "activity_20": 1449.595238, "activity_30": 1507.636559}, "trend_signal": 0, "fair_value": 2320.108974, "relative_strength": -40.407875, "rate_of_change": -1.2285012485575744, "market_dynamics": 0.82236, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1649.0, "high": 1773.0, "low": 1520.0, "close": 1724.0, "volume": 273800}, "trend_line": 1612.533333, "activity_lines": {"activity_5": 1544.733333, "activity_10": 1506.054545, "activity_20": 1473.661905, "activity_30": 1514.255914}, "trend_signal": 0, "fair_value": 2322.711538, "relative_strength": -26.723989, "rate_of_change": -0.5468525348464294, "market_dynamics": 1.079511, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1725.0, "high": 1750.0, "low": 1566.0, "close": 1685.0, "volume": 44800}, "trend_line": 1601.333333, "activity_lines": {"activity_5": 1606.133333, "activity_10": 1542.872727, "activity_20": 1493.642857, "activity_30": 1518.931183}, "trend_signal": 0, "fair_value": 2325.019231, "relative_strength": -30.742364, "rate_of_change": -0.6945592857397413, "market_dynamics": 1.260351, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1700.0, "high": 1733.0, "low": 1666.0, "close": 1670.0, "volume": 15900}, "trend_line": 1587.1, "activity_lines": {"activity_5": 1644.933333, "activity_10": 1572.163636, "activity_20": 1511.847619, "activity_30": 1523.36129}, "trend_signal": 0, "fair_value": 2327.307692, "relative_strength": -28.919909, "rate_of_change": -0.8888426105097589, "market_dynamics": 1.394102, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1647.0, "high": 1675.0, "low": 1480.0, "close": 1483.0, "volume": 28500}, "trend_line": 1566.0, "activity_lines": {"activity_5": 1604.733333, "activity_10": 1563.090909, "activity_20": 1511.557143, "activity_30": 1516.645161}, "trend_signal": 0, "fair_value": 2328.647436, "relative_strength": -33.114373, "rate_of_change": -1.3294688425429972, "market_dynamics": 1.35051, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1513.0, "high": 1660.0, "low": 1505.0, "close": 1610.0, "volume": 24200}, "trend_line": 1555.533333, "activity_lines": {"activity_5": 1605.733333, "activity_10": 1577.309091, "activity_20": 1523.590476, "activity_30": 1519.483871}, "trend_signal": 0, "fair_value": 2330.602564, "relative_strength": -26.896258, "rate_of_change": -0.6683695402298797, "market_dynamics": 1.213293, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1570.0, "high": 1649.0, "low": 1545.0, "close": 1545.0, "volume": 12700}, "trend_line": 1542.9, "activity_lines": {"activity_5": 1575.933333, "activity_10": 1577.727273, "activity_20": 1529.080952, "activity_30": 1518.804301}, "trend_signal": 0, "fair_value": 2332.089744, "relative_strength": -23.828564, "rate_of_change": -0.8121544380945768, "market_dynamics": 1.042023, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1547.0, "high": 1587.0, "low": 1514.0, "close": 1555.0, "volume": 6300}, "trend_line": 1531.466667, "activity_lines": {"activity_5": 1561.4, "activity_10": 1578.690909, "activity_20": 1535.666667, "activity_30": 1519.584946}, "trend_signal": 0, "fair_value": 2333.564103, "relative_strength": -23.751935, "rate_of_change": -0.7410287769784285, "market_dynamics": 0.882667, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1561.0, "high": 1568.0, "low": 1541.0, "close": 1568.0, "volume": 2500}, "trend_line": 1524.7, "activity_lines": {"activity_5": 1559.866667, "activity_10": 1579.581818, "activity_20": 1543.3, "activity_30": 1521.941935}, "trend_signal": 0, "fair_value": 2335.301282, "relative_strength": -22.586139, "rate_of_change": -0.4418422643997299, "market_dynamics": 0.837965, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1568.0, "high": 1568.0, "low": 1480.0, "close": 1500.0, "volume": 4200}, "trend_line": 1515.4, "activity_lines": {"activity_5": 1542.466667, "activity_10": 1565.418182, "activity_20": 1543.085714, "activity_30": 1520.348387}, "trend_signal": 1, "fair_value": 2336.615385, "relative_strength": -24.740005, "rate_of_change": -0.6099560569292289, "market_dynamics": 0.638457, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1473.0, "high": 1504.0, "low": 1435.0, "close": 1435.0, "volume": 5400}, "trend_line": 1506.7, "activity_lines": {"activity_5": 1502.266667, "activity_10": 1538.818182, "activity_20": 1535.704762, "activity_30": 1515.16129}, "trend_signal": 0, "fair_value": 2337.519231, "relative_strength": -27.94083, "rate_of_change": -0.5741058466411538, "market_dynamics": 0.445216, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1440.0, "high": 1480.0, "low": 1440.0, "close": 1455.0, "volume": 2100}, "trend_line": 1500.333333, "activity_lines": {"activity_5": 1480.4, "activity_10": 1516.545455, "activity_20": 1530.014286, "activity_30": 1511.825806}, "trend_signal": 0, "fair_value": 2337.173077, "relative_strength": -25.64517, "rate_of_change": -0.42255704519811554, "market_dynamics": 0.244039, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1470.0, "high": 1539.0, "low": 1470.0, "close": 1495.0, "volume": 5900}, "trend_line": 1496.433333, "activity_lines": {"activity_5": 1477.866667, "activity_10": 1506.436364, "activity_20": 1527.961905, "activity_30": 1511.48172}, "trend_signal": 0, "fair_value": 2336.884615, "relative_strength": -22.269528, "rate_of_change": -0.25994223511663395, "market_dynamics": 0.066392, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1523.0, "high": 1550.0, "low": 1490.0, "close": 1550.0, "volume": 6400}, "trend_line": 1497.233333, "activity_lines": {"activity_5": 1497.666667, "activity_10": 1509.781818, "activity_20": 1530.795238, "activity_30": 1514.937634}, "trend_signal": 1, "fair_value": 2337.038462, "relative_strength": -18.896215, "rate_of_change": 0.05346045041620004, "market_dynamics": -0.017625, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1530.0, "high": 1540.0, "low": 1480.0, "close": 1492.0, "volume": 7000}, "trend_line": 1495.933333, "activity_lines": {"activity_5": 1499.333333, "activity_10": 1504.763636, "activity_20": 1527.533333, "activity_30": 1514.6}, "trend_signal": 1, "fair_value": 2336.064103, "relative_strength": -21.28074, "rate_of_change": -0.08682681392052301, "market_dynamics": -0.074467, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1500.0, "high": 1508.0, "low": 1473.0, "close": 1498.0, "volume": 4700}, "trend_line": 1494.666667, "activity_lines": {"activity_5": 1503.533333, "activity_10": 1500.672727, "activity_20": 1524.852381, "activity_30": 1514.733333}, "trend_signal": 1, "fair_value": 2335.410256, "relative_strength": -19.60517, "rate_of_change": -0.08467396053404116, "market_dynamics": -0.172203, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1503.0, "high": 1506.0, "low": 1470.0, "close": 1491.0, "volume": 4500}, "trend_line": 1491.866667, "activity_lines": {"activity_5": 1501.2, "activity_10": 1497.345455, "activity_20": 1521.519048, "activity_30": 1514.496774}, "trend_signal": 1, "fair_value": 2335.339744, "relative_strength": -21.088011, "rate_of_change": -0.18733273858444552, "market_dynamics": -0.271045, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1491.0, "high": 1529.0, "low": 1488.0, "close": 1502.0, "volume": 7700}, "trend_line": 1491.433333, "activity_lines": {"activity_5": 1500.133333, "activity_10": 1497.0, "activity_20": 1519.157143, "activity_30": 1515.150538}, "trend_signal": 1, "fair_value": 2335.99359, "relative_strength": -22.179805, "rate_of_change": -0.029046429522515696, "market_dynamics": -0.350504, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1534.0, "high": 1549.0, "low": 1513.0, "close": 1522.0, "volume": 3100}, "trend_line": 1499.5, "activity_lines": {"activity_5": 1505.266667, "activity_10": 1501.254545, "activity_20": 1518.314286, "activity_30": 1517.122581}, "trend_signal": 1, "fair_value": 2336.878205, "relative_strength": -20.682038, "rate_of_change": 0.5408667502270483, "market_dynamics": -0.259325, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1500.0, "high": 1546.0, "low": 1500.0, "close": 1512.0, "volume": 2800}, "trend_line": 1506.733333, "activity_lines": {"activity_5": 1508.933333, "activity_10": 1504.527273, "activity_20": 1516.033333, "activity_30": 1517.929032}, "trend_signal": 0, "fair_value": 2338.429487, "relative_strength": -17.979744, "rate_of_change": 0.4823829943314373, "market_dynamics": -0.192757, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1515.0, "high": 1516.0, "low": 1444.0, "close": 1484.0, "volume": 10500}, "trend_line": 1509.866667, "activity_lines": {"activity_5": 1501.933333, "activity_10": 1502.490909, "activity_20": 1510.866667, "activity_30": 1516.462366}, "trend_signal": 0, "fair_value": 2339.608974, "relative_strength": -13.397861, "rate_of_change": 0.2079554444953734, "market_dynamics": -0.095899, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.0, "high": 1537.0, "low": 1407.0, "close": 1407.0, "volume": 9400}, "trend_line": 1509.466667, "activity_lines": {"activity_5": 1470.2, "activity_10": 1485.563636, "activity_20": 1498.314286, "activity_30": 1509.825806}, "trend_signal": 0, "fair_value": 2340.416667, "relative_strength": -12.850811, "rate_of_change": -0.02649240550457764, "market_dynamics": -0.204967, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1402.0, "high": 1402.0, "low": 1153.0, "close": 1277.0, "volume": 22200}, "trend_line": 1504.666667, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1445.872727, "activity_20": 1474.890476, "activity_30": 1494.827957}, "trend_signal": 0, "fair_value": 2339.455128, "relative_strength": -17.938711, "rate_of_change": -0.3179931100790552, "market_dynamics": -0.451864, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.0, "high": 1465.0, "low": 1224.0, "close": 1433.0, "volume": 19200}, "trend_line": 1504.766667, "activity_lines": {"activity_5": 1398.266667, "activity_10": 1438.509091, "activity_20": 1468.266667, "activity_30": 1490.204301}, "trend_signal": 0, "fair_value": 2339.74359, "relative_strength": -14.312719, "rate_of_change": 0.00664599025108439, "market_dynamics": -0.417419, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1433.0, "high": 1470.0, "low": 1400.0, "close": 1429.0, "volume": 13500}, "trend_line": 1502.6, "activity_lines": {"activity_5": 1400.4, "activity_10": 1432.545455, "activity_20": 1462.390476, "activity_30": 1485.316129}, "trend_signal": 0, "fair_value": 2339.698718, "relative_strength": -14.222789, "rate_of_change": -0.1439869082373944, "market_dynamics": -0.41174, "expectation": {"probability": 46.0112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1429.0, "high": 1449.0, "low": 1366.0, "close": 1424.0, "volume": 4400}, "trend_line": 1500.033333, "activity_lines": {"activity_5": 1406.4, "activity_10": 1426.818182, "activity_20": 1456.295238, "activity_30": 1480.245161}, "trend_signal": 0, "fair_value": 2334.538462, "relative_strength": -14.112963, "rate_of_change": -0.1708150539065503, "market_dynamics": -0.296911, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1424.0, "high": 1485.0, "low": 1386.0, "close": 1485.0, "volume": 12700}, "trend_line": 1500.366667, "activity_lines": {"activity_5": 1436.733333, "activity_10": 1433.527273, "activity_20": 1456.895238, "activity_30": 1479.275269}, "trend_signal": 0, "fair_value": 2329.25, "relative_strength": -3.842381, "rate_of_change": 0.02222177285442513, "market_dynamics": 0.007462, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.0, "high": 1510.0, "low": 1421.0, "close": 1507.0, "volume": 20200}, "trend_line": 1503.233333, "activity_lines": {"activity_5": 1469.2, "activity_10": 1444.345455, "activity_20": 1459.87619, "activity_30": 1479.703226}, "trend_signal": 0, "fair_value": 2322.416667, "relative_strength": -2.208374, "rate_of_change": 0.19106436200237814, "market_dynamics": 0.22204, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1513.0, "high": 1513.0, "low": 1403.0, "close": 1465.0, "volume": 19300}, "trend_line": 1504.733333, "activity_lines": {"activity_5": 1472.333333, "activity_10": 1447.436364, "activity_20": 1459.085714, "activity_30": 1477.236559}, "trend_signal": 0, "fair_value": 2314.083333, "relative_strength": -6.939341, "rate_of_change": 0.09978490810913918, "market_dynamics": 0.422598, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1470.0, "high": 1530.0, "low": 1440.0, "close": 1520.0, "volume": 21200}, "trend_line": 1506.533333, "activity_lines": {"activity_5": 1491.666667, "activity_10": 1461.563636, "activity_20": 1464.02381, "activity_30": 1478.221505}, "trend_signal": 0, "fair_value": 2307.602564, "relative_strength": -7.638602, "rate_of_change": 0.11962252450482415, "market_dynamics": 0.803656, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1748.0, "high": 1788.0, "low": 1567.0, "close": 1600.0, "volume": 174200}, "trend_line": 1510.766667, "activity_lines": {"activity_5": 1531.6, "activity_10": 1490.090909, "activity_20": 1476.485714, "activity_30": 1484.251613}, "trend_signal": 0, "fair_value": 2302.801282, "relative_strength": 0.965954, "rate_of_change": 0.2809983627491376, "market_dynamics": 1.14064, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1575.0, "high": 1759.0, "low": 1542.0, "close": 1725.0, "volume": 23400}, "trend_line": 1510.8, "activity_lines": {"activity_5": 1601.466667, "activity_10": 1539.236364, "activity_20": 1500.066667, "activity_30": 1498.073118}, "trend_signal": 0, "fair_value": 2300.25641, "relative_strength": 6.762889, "rate_of_change": 0.0022063632146483436, "market_dynamics": 1.330659, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1730.0, "high": 1767.0, "low": 1700.0, "close": 1760.0, "volume": 18400}, "trend_line": 1513.3, "activity_lines": {"activity_5": 1667.0, "activity_10": 1588.963636, "activity_20": 1525.695238, "activity_30": 1514.150538}, "trend_signal": 1, "fair_value": 2298.051282, "relative_strength": 11.150054, "rate_of_change": 0.16547524490336246, "market_dynamics": 1.521182, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1726.0, "high": 1800.0, "low": 1680.0, "close": 1781.0, "volume": 33000}, "trend_line": 1517.0, "activity_lines": {"activity_5": 1722.666667, "activity_10": 1633.727273, "activity_20": 1552.061905, "activity_30": 1531.421505}, "trend_signal": 1, "fair_value": 2296.448718, "relative_strength": 15.981049, "rate_of_change": 0.24449877750611546, "market_dynamics": 1.594689, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.0, "high": 1997.0, "low": 1734.0, "close": 1970.0, "volume": 26000}, "trend_line": 1533.233333, "activity_lines": {"activity_5": 1820.266667, "activity_10": 1706.527273, "activity_20": 1595.328571, "activity_30": 1560.647312}, "trend_signal": 1, "fair_value": 2296.532051, "relative_strength": 27.738088, "rate_of_change": 1.070094462755432, "market_dynamics": 1.549031, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1995.0, "high": 2281.0, "low": 1934.0, "close": 2110.0, "volume": 118700}, "trend_line": 1549.9, "activity_lines": {"activity_5": 1934.533333, "activity_10": 1794.945455, "activity_20": 1649.652381, "activity_30": 1597.858065}, "trend_signal": 1, "fair_value": 2296.961538, "relative_strength": 31.395937, "rate_of_change": 1.0870274368082884, "market_dynamics": 1.617532, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2090.0, "high": 2400.0, "low": 2080.0, "close": 2335.0, "volume": 58400}, "trend_line": 1576.233333, "activity_lines": {"activity_5": 2089.8, "activity_10": 1911.8, "activity_20": 1722.490476, "activity_30": 1648.509677}, "trend_signal": 1, "fair_value": 2296.730769, "relative_strength": 47.59776, "rate_of_change": 1.6990343247951358, "market_dynamics": 1.648929, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2349.0, "high": 2349.0, "low": 2176.0, "close": 2299.0, "volume": 38000}, "trend_line": 1601.033333, "activity_lines": {"activity_5": 2192.4, "activity_10": 2006.654545, "activity_20": 1787.880952, "activity_30": 1695.139785}, "trend_signal": 1, "fair_value": 2295.929487, "relative_strength": 45.701478, "rate_of_change": 1.5733711171301683, "market_dynamics": 1.648687, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2249.0, "high": 2289.0, "low": 2200.0, "close": 2260.0, "volume": 21300}, "trend_line": 1624.1, "activity_lines": {"activity_5": 2246.066667, "activity_10": 2080.018182, "activity_20": 1845.761905, "activity_30": 1737.653763}, "trend_signal": 1, "fair_value": 2294.365385, "relative_strength": 42.712405, "rate_of_change": 1.4407362123296794, "market_dynamics": 1.625194, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2277.0, "high": 2335.0, "low": 2210.0, "close": 2309.0, "volume": 19600}, "trend_line": 1651.066667, "activity_lines": {"activity_5": 2284.133333, "activity_10": 2147.836364, "activity_20": 1904.795238, "activity_30": 1781.84086}, "trend_signal": 1, "fair_value": 2297.064103, "relative_strength": 41.712078, "rate_of_change": 1.6604068099255063, "market_dynamics": 1.526827, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2199.0, "high": 2286.0, "low": 2112.0, "close": 2195.0, "volume": 31900}, "trend_line": 1676.4, "activity_lines": {"activity_5": 2261.6, "activity_10": 2180.581818, "activity_20": 1949.17619, "activity_30": 1816.933333}, "trend_signal": 1, "fair_value": 2298.455128, "relative_strength": 32.395461, "rate_of_change": 1.5343616043094666, "market_dynamics": 1.387437, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2196.0, "high": 2239.0, "low": 2180.0, "close": 2236.0, "volume": 10900}, "trend_line": 1702.433333, "activity_lines": {"activity_5": 2247.066667, "activity_10": 2209.963636, "activity_20": 1994.07619, "activity_30": 1853.036559}, "trend_signal": 1, "fair_value": 2299.685897, "relative_strength": 36.377052, "rate_of_change": 1.5529308637556583, "market_dynamics": 1.22795, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2236.0, "high": 2241.0, "low": 2188.0, "close": 2240.0, "volume": 18800}, "trend_line": 1727.266667, "activity_lines": {"activity_5": 2240.466667, "activity_10": 2230.781818, "activity_20": 2035.409524, "activity_30": 1887.71828}, "trend_signal": 1, "fair_value": 2299.50641, "relative_strength": 30.431474, "rate_of_change": 1.4586964152211035, "market_dynamics": 1.090212, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2240.0, "high": 2286.0, "low": 2240.0, "close": 2286.0, "volume": 500}, "trend_line": 1751.8, "activity_lines": {"activity_5": 2253.133333, "activity_10": 2251.236364, "activity_20": 2076.538095, "activity_30": 1923.765591}, "trend_signal": 1, "fair_value": 2300.391026, "relative_strength": 33.509456, "rate_of_change": 1.4203558413253312, "market_dynamics": 0.921292, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2281.0, "high": 2344.0, "low": 2247.0, "close": 2329.0, "volume": 6300}, "trend_line": 1779.7, "activity_lines": {"activity_5": 2278.4, "activity_10": 2270.327273, "activity_20": 2117.7, "activity_30": 1961.004301}, "trend_signal": 1, "fair_value": 2301.314103, "relative_strength": 37.266189, "rate_of_change": 1.5926475625071408, "market_dynamics": 0.811053, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2329.0, "high": 2349.0, "low": 2290.0, "close": 2320.0, "volume": 2400}, "trend_line": 1807.1, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2281.254545, "activity_20": 2153.719048, "activity_30": 1995.862366}, "trend_signal": 1, "fair_value": 2303.429487, "relative_strength": 38.101434, "rate_of_change": 1.5395853233690995, "market_dynamics": 0.670929, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2270.0, "high": 2307.0, "low": 2270.0, "close": 2273.0, "volume": 1900}, "trend_line": 1833.166667, "activity_lines": {"activity_5": 2296.266667, "activity_10": 2279.818182, "activity_20": 2180.995238, "activity_30": 2025.92043}, "trend_signal": 1, "fair_value": 2304.717949, "relative_strength": 29.425064, "rate_of_change": 1.442458469370818, "market_dynamics": 0.433999, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2323.0, "high": 2323.0, "low": 2227.0, "close": 2227.0, "volume": 5000}, "trend_line": 1857.333333, "activity_lines": {"activity_5": 2275.4, "activity_10": 2271.145455, "activity_20": 2200.138095, "activity_30": 2051.329032}, "trend_signal": 1, "fair_value": 2304.051282, "relative_strength": 27.137002, "rate_of_change": 1.3183016271809658, "market_dynamics": 0.156535, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2220.0, "high": 2249.0, "low": 2190.0, "close": 2200.0, "volume": 6100}, "trend_line": 1879.933333, "activity_lines": {"activity_5": 2246.4, "activity_10": 2258.872727, "activity_20": 2213.280952, "activity_30": 2073.436559}, "trend_signal": 1, "fair_value": 2303.217949, "relative_strength": 27.213587, "rate_of_change": 1.216798277318157, "market_dynamics": -0.150767, "expectation": {"probability": 46.4504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2001.0, "close": 2105.0, "volume": 4400}, "trend_line": 1899.7, "activity_lines": {"activity_5": 2191.466667, "activity_10": 2230.418182, "activity_20": 2213.87619, "activity_30": 2087.956989}, "trend_signal": 1, "fair_value": 2301.820513, "relative_strength": 19.723542, "rate_of_change": 1.051455743297898, "market_dynamics": -0.458546, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 2032.0, "close": 2032.0, "volume": 6900}, "trend_line": 1917.966667, "activity_lines": {"activity_5": 2127.133333, "activity_10": 2192.4, "activity_20": 2204.733333, "activity_30": 2096.492473}, "trend_signal": 1, "fair_value": 2300.576923, "relative_strength": 15.88367, "rate_of_change": 0.9615553508448634, "market_dynamics": -0.693619, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2020.0, "high": 2200.0, "low": 2020.0, "close": 2180.0, "volume": 8600}, "trend_line": 1943.733333, "activity_lines": {"activity_5": 2131.333333, "activity_10": 2184.254545, "activity_20": 2207.628571, "activity_30": 2113.397849}, "trend_signal": 1, "fair_value": 2298.929487, "relative_strength": 28.549973, "rate_of_change": 1.3434365906005596, "market_dynamics": -0.776416, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2180.0, "high": 2205.0, "low": 2154.0, "close": 2205.0, "volume": 3100}, "trend_line": 1974.666667, "activity_lines": {"activity_5": 2150.066667, "activity_10": 2181.672727, "activity_20": 2210.738095, "activity_30": 2130.253763}, "trend_signal": 1, "fair_value": 2298.641026, "relative_strength": 29.731201, "rate_of_change": 1.5914391894621103, "market_dynamics": -0.799598, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2206.0, "high": 2310.0, "low": 2150.0, "close": 2300.0, "volume": 6000}, "trend_line": 2003.566667, "activity_lines": {"activity_5": 2201.933333, "activity_10": 2197.0, "activity_20": 2220.77619, "activity_30": 2151.243011}, "trend_signal": 1, "fair_value": 2298.333333, "relative_strength": 33.735865, "rate_of_change": 1.4635381496516693, "market_dynamics": -0.669526, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2300.0, "high": 2306.0, "low": 2221.0, "close": 2272.0, "volume": 6900}, "trend_line": 2031.666667, "activity_lines": {"activity_5": 2237.8, "activity_10": 2206.981818, "activity_20": 2225.67619, "activity_30": 2168.56129}, "trend_signal": 1, "fair_value": 2297.692308, "relative_strength": 28.900331, "rate_of_change": 1.4024988767693403, "market_dynamics": -0.484889, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2272.0, "high": 2355.0, "low": 2272.0, "close": 2341.0, "volume": 14100}, "trend_line": 2062.233333, "activity_lines": {"activity_5": 2285.533333, "activity_10": 2230.545455, "activity_20": 2235.709524, "activity_30": 2188.51828}, "trend_signal": 1, "fair_value": 2298.089744, "relative_strength": 33.615221, "rate_of_change": 1.504511861935281, "market_dynamics": -0.297978, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2295.0, "high": 2370.0, "low": 2229.0, "close": 2300.0, "volume": 27900}, "trend_line": 2089.4, "activity_lines": {"activity_5": 2299.0, "activity_10": 2246.272727, "activity_20": 2240.738095, "activity_30": 2203.858065}, "trend_signal": 1, "fair_value": 2298.416667, "relative_strength": 42.508748, "rate_of_change": 1.3173420565596086, "market_dynamics": -0.095212, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.0, "high": 2730.0, "low": 2174.0, "close": 2525.0, "volume": 49200}, "trend_line": 2123.333333, "activity_lines": {"activity_5": 2379.466667, "activity_10": 2302.418182, "activity_20": 2267.361905, "activity_30": 2231.96129}, "trend_signal": 1, "fair_value": 2300.211538, "relative_strength": 55.20627, "rate_of_change": 1.6240706901502797, "market_dynamics": 0.205869, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2672.0, "high": 2860.0, "low": 2670.0, "close": 2851.0, "volume": 17000}, "trend_line": 2169.533333, "activity_lines": {"activity_5": 2547.266667, "activity_10": 2412.418182, "activity_20": 2323.957143, "activity_30": 2278.907527}, "trend_signal": 1, "fair_value": 2303.935897, "relative_strength": 66.792888, "rate_of_change": 2.1758241761657406, "market_dynamics": 0.51682, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2851.0, "high": 2985.0, "low": 2851.0, "close": 2985.0, "volume": 11800}, "trend_line": 2218.366667, "activity_lines": {"activity_5": 2723.0, "activity_10": 2534.945455, "activity_20": 2390.5, "activity_30": 2331.51828}, "trend_signal": 1, "fair_value": 2309.358974, "relative_strength": 67.079816, "rate_of_change": 2.250868113304066, "market_dynamics": 0.791189, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2990.0, "high": 2995.0, "low": 2945.0, "close": 2980.0, "volume": 2200}, "trend_line": 2264.366667, "activity_lines": {"activity_5": 2849.533333, "activity_10": 2640.563636, "activity_20": 2453.347619, "activity_30": 2380.655914}, "trend_signal": 1, "fair_value": 2314.897436, "relative_strength": 59.262769, "rate_of_change": 2.073597691684032, "market_dynamics": 1.020328, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2999.0, "high": 3000.0, "low": 2911.0, "close": 2925.0, "volume": 2800}, "trend_line": 2304.366667, "activity_lines": {"activity_5": 2915.133333, "activity_10": 2718.945455, "activity_20": 2507.219048, "activity_30": 2423.277419}, "trend_signal": 1, "fair_value": 2320.371795, "relative_strength": 51.299998, "rate_of_change": 1.7664983583685654, "market_dynamics": 1.034274, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2925.0, "high": 3300.0, "low": 2840.0, "close": 2930.0, "volume": 78600}, "trend_line": 2343.366667, "activity_lines": {"activity_5": 2940.733333, "activity_10": 2784.690909, "activity_20": 2558.285714, "activity_30": 2463.64086}, "trend_signal": 1, "fair_value": 2326.012821, "relative_strength": 48.306526, "rate_of_change": 1.6924389923923513, "market_dynamics": 1.125825, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2930.0, "high": 2970.0, "low": 2899.0, "close": 2944.0, "volume": 4800}, "trend_line": 2382.133333, "activity_lines": {"activity_5": 2944.0, "activity_10": 2839.8, "activity_20": 2607.4, "activity_30": 2502.391398}, "trend_signal": 1, "fair_value": 2331.602564, "relative_strength": 49.115866, "rate_of_change": 1.6543149881716928, "market_dynamics": 1.038725, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2894.0, "high": 3015.0, "low": 2894.0, "close": 2948.0, "volume": 5600}, "trend_line": 2414.733333, "activity_lines": {"activity_5": 2942.4, "activity_10": 2883.927273, "activity_20": 2653.761905, "activity_30": 2538.898925}, "trend_signal": 1, "fair_value": 2334.153846, "relative_strength": 44.129279, "rate_of_change": 1.368521213669609, "market_dynamics": 0.985397, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2948.0, "high": 2992.0, "low": 2870.0, "close": 2937.0, "volume": 2900}, "trend_line": 2442.3, "activity_lines": {"activity_5": 2939.6, "activity_10": 2913.763636, "activity_20": 2696.128571, "activity_30": 2572.593548}, "trend_signal": 1, "fair_value": 2336.717949, "relative_strength": 42.521316, "rate_of_change": 1.141602951484169, "market_dynamics": 0.934858, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2910.0, "high": 3010.0, "low": 2850.0, "close": 2998.0, "volume": 3800}, "trend_line": 2464.4, "activity_lines": {"activity_5": 2960.0, "activity_10": 2943.854545, "activity_20": 2741.366667, "activity_30": 2608.445161}, "trend_signal": 1, "fair_value": 2339.737179, "relative_strength": 43.069239, "rate_of_change": 0.9048847397944524, "market_dynamics": 0.775867, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2998.0, "high": 2998.0, "low": 2909.0, "close": 2921.0, "volume": 1600}, "trend_line": 2485.133333, "activity_lines": {"activity_5": 2949.866667, "activity_10": 2947.254545, "activity_20": 2775.819048, "activity_30": 2637.903226}, "trend_signal": 1, "fair_value": 2341.160256, "relative_strength": 35.575941, "rate_of_change": 0.8413136260347398, "market_dynamics": 0.658229, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2921.0, "high": 3050.0, "low": 2877.0, "close": 3025.0, "volume": 11400}, "trend_line": 2510.633333, "activity_lines": {"activity_5": 2975.0, "activity_10": 2962.363636, "activity_20": 2816.871429, "activity_30": 2672.733333}, "trend_signal": 1, "fair_value": 2343.24359, "relative_strength": 32.5799, "rate_of_change": 1.0261018860190065, "market_dynamics": 0.589609, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3000.0, "high": 3020.0, "low": 2995.0, "close": 3000.0, "volume": 4600}, "trend_line": 2533.666667, "activity_lines": {"activity_5": 2986.4, "activity_10": 2969.763636, "activity_20": 2851.614286, "activity_30": 2704.305376}, "trend_signal": 1, "fair_value": 2345.512821, "relative_strength": 30.895059, "rate_of_change": 0.917431219336071, "market_dynamics": 0.473178, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2930.0, "close": 2998.0, "volume": 2100}, "trend_line": 2560.433333, "activity_lines": {"activity_5": 2993.666667, "activity_10": 2976.527273, "activity_20": 2881.904762, "activity_30": 2734.262366}, "trend_signal": 1, "fair_value": 2347.358974, "relative_strength": 29.920616, "rate_of_change": 1.0564399156615651, "market_dynamics": 0.318383, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3000.0, "high": 3005.0, "low": 2945.0, "close": 2971.0, "volume": 8000}, "trend_line": 2584.933333, "activity_lines": {"activity_5": 2987.866667, "activity_10": 2978.054545, "activity_20": 2905.02381, "activity_30": 2760.750538}, "trend_signal": 1, "fair_value": 2348.583333, "relative_strength": 26.407024, "rate_of_change": 0.9568692800641648, "market_dynamics": 0.167217, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2960.0, "high": 2993.0, "low": 2936.0, "close": 2980.0, "volume": 3600}, "trend_line": 2609.6, "activity_lines": {"activity_5": 2986.866667, "activity_10": 2980.381818, "activity_20": 2925.233333, "activity_30": 2786.23871}, "trend_signal": 1, "fair_value": 2348.980769, "relative_strength": 20.507522, "rate_of_change": 0.9542477047704951, "market_dynamics": -0.130305, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2980.0, "high": 2980.0, "low": 2920.0, "close": 2978.0, "volume": 1500}, "trend_line": 2632.666667, "activity_lines": {"activity_5": 2981.266667, "activity_10": 2981.436364, "activity_20": 2941.561905, "activity_30": 2810.006452}, "trend_signal": 1, "fair_value": 2345.602564, "relative_strength": 21.045415, "rate_of_change": 0.8839158108522399, "market_dynamics": -0.360241, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2926.0, "high": 2979.0, "low": 2925.0, "close": 2954.0, "volume": 1400}, "trend_line": 2653.5, "activity_lines": {"activity_5": 2970.8, "activity_10": 2977.509091, "activity_20": 2952.37619, "activity_30": 2830.737634}, "trend_signal": 1, "fair_value": 2342.74359, "relative_strength": 15.875926, "rate_of_change": 0.7913395668787886, "market_dynamics": -0.570966, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2950.0, "high": 2960.0, "low": 2899.0, "close": 2948.0, "volume": 3600}, "trend_line": 2674.433333, "activity_lines": {"activity_5": 2961.4, "activity_10": 2972.381818, "activity_20": 2959.371429, "activity_30": 2849.737634}, "trend_signal": 1, "fair_value": 2339.717949, "relative_strength": 10.431588, "rate_of_change": 0.7888951573393612, "market_dynamics": -0.66923, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2948.0, "high": 2949.0, "low": 2890.0, "close": 2939.0, "volume": 6400}, "trend_line": 2696.633333, "activity_lines": {"activity_5": 2952.333333, "activity_10": 2965.418182, "activity_20": 2962.619048, "activity_30": 2866.806452}, "trend_signal": 1, "fair_value": 2336.185897, "relative_strength": 10.919991, "rate_of_change": 0.8300823851570007, "market_dynamics": -0.642497, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2939.0, "high": 2939.0, "low": 2891.0, "close": 2918.0, "volume": 6200}, "trend_line": 2719.666667, "activity_lines": {"activity_5": 2938.4, "activity_10": 2955.709091, "activity_20": 2960.82381, "activity_30": 2881.088172}, "trend_signal": 1, "fair_value": 2326.846154, "relative_strength": 8.84819, "rate_of_change": 0.8541514976518959, "market_dynamics": -0.634542, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2896.0, "high": 2975.0, "low": 2800.0, "close": 2947.0, "volume": 14000}, "trend_line": 2744.566667, "activity_lines": {"activity_5": 2938.266667, "activity_10": 2951.327273, "activity_20": 2959.919048, "activity_30": 2895.754839}, "trend_signal": 1, "fair_value": 2288.685897, "relative_strength": 8.24384, "rate_of_change": 0.9155533765270835, "market_dynamics": -0.532075, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2974.0, "high": 3025.0, "low": 2913.0, "close": 2919.0, "volume": 10000}, "trend_line": 2771.7, "activity_lines": {"activity_5": 2930.866667, "activity_10": 2943.272727, "activity_20": 2955.890476, "activity_30": 2907.008602}, "trend_signal": 1, "fair_value": 2266.564103, "relative_strength": 2.279696, "rate_of_change": 0.9886199277373853, "market_dynamics": -0.525543, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2915.0, "high": 3005.0, "low": 2903.0, "close": 2999.0, "volume": 3900}, "trend_line": 2803.933333, "activity_lines": {"activity_5": 2952.466667, "activity_10": 2951.236364, "activity_20": 2959.795238, "activity_30": 2921.673118}, "trend_signal": 1, "fair_value": 2247.262821, "relative_strength": 3.56832, "rate_of_change": 1.1629445105891738, "market_dynamics": -0.540294, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2999.0, "high": 3010.0, "low": 2962.0, "close": 2962.0, "volume": 1700}, "trend_line": 2830.0, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2952.454545, "activity_20": 2960.085714, "activity_30": 2931.870968}, "trend_signal": 1, "fair_value": 2240.512821, "relative_strength": 0.774907, "rate_of_change": 0.929646461034459, "market_dynamics": -0.549555, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2930.0, "high": 2950.0, "low": 2930.0, "close": 2950.0, "volume": 900}, "trend_line": 2854.833333, "activity_lines": {"activity_5": 2958.666667, "activity_10": 2951.654545, "activity_20": 2959.057143, "activity_30": 2939.612903}, "trend_signal": 1, "fair_value": 2235.0, "relative_strength": -1.217743, "rate_of_change": 0.8775029328621922, "market_dynamics": -0.728513, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2913.0, "high": 3030.0, "low": 2913.0, "close": 3000.0, "volume": 5400}, "trend_line": 2878.166667, "activity_lines": {"activity_5": 2973.533333, "activity_10": 2960.490909, "activity_20": 2962.695238, "activity_30": 2948.978495}, "trend_signal": 1, "fair_value": 2231.634615, "relative_strength": -4.91615, "rate_of_change": 0.8173273630471486, "market_dynamics": -0.634807, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3005.0, "high": 3300.0, "low": 2999.0, "close": 3160.0, "volume": 49900}, "trend_line": 2907.766667, "activity_lines": {"activity_5": 3038.2, "activity_10": 2998.018182, "activity_20": 2981.304762, "activity_30": 2967.16129}, "trend_signal": 1, "fair_value": 2229.294872, "relative_strength": 0.594521, "rate_of_change": 1.0284324510940461, "market_dynamics": -0.276831, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3230.0, "high": 3330.0, "low": 3170.0, "close": 3260.0, "volume": 15700}, "trend_line": 2938.4, "activity_lines": {"activity_5": 3120.133333, "activity_10": 3049.981818, "activity_20": 3008.428571, "activity_30": 2989.886022}, "trend_signal": 1, "fair_value": 2229.935897, "relative_strength": -0.39319, "rate_of_change": 1.0535003839082189, "market_dynamics": 0.092921, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3260.0, "high": 3335.0, "low": 3250.0, "close": 3315.0, "volume": 4000}, "trend_line": 2972.233333, "activity_lines": {"activity_5": 3203.0, "activity_10": 3106.272727, "activity_20": 3039.252381, "activity_30": 3014.182796}, "trend_signal": 1, "fair_value": 2230.961538, "relative_strength": -5.041992, "rate_of_change": 1.1514202627280166, "market_dynamics": 0.547468, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3325.0, "high": 3410.0, "low": 3325.0, "close": 3390.0, "volume": 5800}, "trend_line": 3001.066667, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3169.363636, "activity_20": 3075.709524, "activity_30": 3041.135484}, "trend_signal": 1, "fair_value": 2231.666667, "relative_strength": 0.82215, "rate_of_change": 0.9700898539784973, "market_dynamics": 0.847597, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3385.0, "high": 3425.0, "low": 3260.0, "close": 3380.0, "volume": 3400}, "trend_line": 3018.7, "activity_lines": {"activity_5": 3339.0, "activity_10": 3222.054545, "activity_20": 3108.980952, "activity_30": 3065.582796}, "trend_signal": 1, "fair_value": 2230.448718, "relative_strength": 0.132831, "rate_of_change": 0.5875688532313356, "market_dynamics": 0.855261, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3385.0, "high": 3450.0, "low": 3310.0, "close": 3310.0, "volume": 4700}, "trend_line": 3029.533333, "activity_lines": {"activity_5": 3342.0, "activity_10": 3254.145455, "activity_20": 3133.895238, "activity_30": 3084.376344}, "trend_signal": 1, "fair_value": 2227.211538, "relative_strength": 1.356167, "rate_of_change": 0.35887411799781493, "market_dynamics": 0.814827, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3400.0, "high": 3445.0, "low": 3350.0, "close": 3445.0, "volume": 1700}, "trend_line": 3045.033333, "activity_lines": {"activity_5": 3380.0, "activity_10": 3303.672727, "activity_20": 3170.190476, "activity_30": 3111.180645}, "trend_signal": 1, "fair_value": 2224.551282, "relative_strength": 1.7985, "rate_of_change": 0.5116299540646118, "market_dynamics": 0.821529, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3445.0, "high": 3495.0, "low": 3360.0, "close": 3460.0, "volume": 4300}, "trend_line": 3062.866667, "activity_lines": {"activity_5": 3410.666667, "activity_10": 3347.818182, "activity_20": 3205.785714, "activity_30": 3137.952688}, "trend_signal": 1, "fair_value": 2225.865385, "relative_strength": 1.485761, "rate_of_change": 0.5856531620437248, "market_dynamics": 0.799541, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3460.0, "high": 3490.0, "low": 3340.0, "close": 3490.0, "volume": 5300}, "trend_line": 3081.533333, "activity_lines": {"activity_5": 3441.666667, "activity_10": 3388.363636, "activity_20": 3241.909524, "activity_30": 3165.509677}, "trend_signal": 1, "fair_value": 2230.089744, "relative_strength": 1.295439, "rate_of_change": 0.6094508194273962, "market_dynamics": 0.798994, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3380.0, "close": 3400.0, "volume": 2400}, "trend_line": 3096.733333, "activity_lines": {"activity_5": 3436.0, "activity_10": 3402.727273, "activity_20": 3267.033333, "activity_30": 3186.055914}, "trend_signal": 1, "fair_value": 2235.717949, "relative_strength": 1.020523, "rate_of_change": 0.4932609307588585, "market_dynamics": 0.768203, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3380.0, "high": 3420.0, "low": 3350.0, "close": 3400.0, "volume": 27700}, "trend_line": 3111.8, "activity_lines": {"activity_5": 3429.0, "activity_10": 3409.818182, "activity_20": 3290.147619, "activity_30": 3205.621505}, "trend_signal": 1, "fair_value": 2240.455128, "relative_strength": -1.770437, "rate_of_change": 0.486534208142618, "market_dynamics": 0.763948, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3410.0, "high": 3550.0, "low": 3410.0, "close": 3550.0, "volume": 16300}, "trend_line": 3132.233333, "activity_lines": {"activity_5": 3466.0, "activity_10": 3439.818182, "activity_20": 3325.42381, "activity_30": 3233.892473}, "trend_signal": 1, "fair_value": 2246.685897, "relative_strength": 3.016413, "rate_of_change": 0.6566403046468265, "market_dynamics": 0.792479, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3590.0, "high": 3615.0, "low": 3455.0, "close": 3550.0, "volume": 2100}, "trend_line": 3150.633333, "activity_lines": {"activity_5": 3496.0, "activity_10": 3464.545455, "activity_20": 3357.833333, "activity_30": 3260.845161}, "trend_signal": 1, "fair_value": 2252.570513, "relative_strength": -0.407377, "rate_of_change": 0.5874402716472238, "market_dynamics": 0.752184, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3595.0, "high": 3790.0, "low": 3545.0, "close": 3780.0, "volume": 3100}, "trend_line": 3179.266667, "activity_lines": {"activity_5": 3596.666667, "activity_10": 3526.818182, "activity_20": 3409.238095, "activity_30": 3301.449462}, "trend_signal": 1, "fair_value": 2259.596154, "relative_strength": 1.84201, "rate_of_change": 0.9088120061478334, "market_dynamics": 0.8998, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3710.0, "close": 3710.0, "volume": 34800}, "trend_line": 3202.1, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3569.272727, "activity_20": 3449.871429, "activity_30": 3335.690323}, "trend_signal": 1, "fair_value": 2265.108974, "relative_strength": -0.212185, "rate_of_change": 0.7181949610268423, "market_dynamics": 1.038521, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.0, "high": 3700.0, "low": 3590.0, "close": 3700.0, "volume": 1300}, "trend_line": 3225.433333, "activity_lines": {"activity_5": 3688.666667, "activity_10": 3603.909091, "activity_20": 3485.919048, "activity_30": 3367.812903}, "trend_signal": 1, "fair_value": 2271.121795, "relative_strength": 0.131163, "rate_of_change": 0.7286884544517672, "market_dynamics": 1.019717, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3600.0, "close": 3600.0, "volume": 200}, "trend_line": 3245.5, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3613.272727, "activity_20": 3508.72381, "activity_30": 3391.978495}, "trend_signal": 1, "fair_value": 2276.262821, "relative_strength": -4.501941, "rate_of_change": 0.6221386377667243, "market_dynamics": 0.905312, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3680.0, "low": 3540.0, "close": 3540.0, "volume": 3000}, "trend_line": 3264.466667, "activity_lines": {"activity_5": 3626.666667, "activity_10": 3608.909091, "activity_20": 3522.952381, "activity_30": 3410.978495}, "trend_signal": 1, "fair_value": 2281.320513, "relative_strength": -10.734529, "rate_of_change": 0.5843989215837357, "market_dynamics": 0.520368, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3540.0, "high": 3610.0, "low": 3540.0, "close": 3560.0, "volume": 1500}, "trend_line": 3283.8, "activity_lines": {"activity_5": 3591.333333, "activity_10": 3606.727273, "activity_20": 3536.333333, "activity_30": 3430.045161}, "trend_signal": 1, "fair_value": 2285.615385, "relative_strength": -10.300294, "rate_of_change": 0.5922355769607874, "market_dynamics": 0.03267, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3560.0, "close": 3560.0, "volume": 2600}, "trend_line": 3303.2, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3603.272727, "activity_20": 3546.809524, "activity_30": 3447.864516}, "trend_signal": 1, "fair_value": 2289.910256, "relative_strength": -13.429535, "rate_of_change": 0.5907789755770643, "market_dynamics": -0.343449, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3545.0, "high": 3600.0, "low": 3480.0, "close": 3600.0, "volume": 43600}, "trend_line": 3324.733333, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3604.181818, "activity_20": 3558.428571, "activity_30": 3467.012903}, "trend_signal": 1, "fair_value": 2290.519231, "relative_strength": -7.499883, "rate_of_change": 0.6518931036570693, "market_dynamics": -0.441957, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3970.0, "low": 3550.0, "close": 3885.0, "volume": 11300}, "trend_line": 3355.966667, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3653.272727, "activity_20": 3595.095238, "activity_30": 3503.15914}, "trend_signal": 1, "fair_value": 2293.980769, "relative_strength": 2.877986, "rate_of_change": 0.9394237333259235, "market_dynamics": -0.23879, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3845.0, "high": 3860.0, "low": 3815.0, "close": 3860.0, "volume": 1100}, "trend_line": 3386.666667, "activity_lines": {"activity_5": 3754.666667, "activity_10": 3691.727273, "activity_20": 3626.404762, "activity_30": 3535.677419}, "trend_signal": 1, "fair_value": 2299.801282, "relative_strength": 2.733743, "rate_of_change": 0.9147885854135576, "market_dynamics": -0.033587, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3860.0, "high": 3910.0, "low": 3750.0, "close": 3910.0, "volume": 1300}, "trend_line": 3419.733333, "activity_lines": {"activity_5": 3827.0, "activity_10": 3733.636364, "activity_20": 3659.880952, "activity_30": 3569.44086}, "trend_signal": 1, "fair_value": 2305.25, "relative_strength": 3.77449, "rate_of_change": 0.9763779329747708, "market_dynamics": 0.247423, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3770.0, "high": 4100.0, "low": 3745.0, "close": 4030.0, "volume": 6400}, "trend_line": 3455.833333, "activity_lines": {"activity_5": 3916.0, "activity_10": 3795.0, "activity_20": 3702.309524, "activity_30": 3608.812903}, "trend_signal": 1, "fair_value": 2312.121795, "relative_strength": 7.234783, "rate_of_change": 1.055637866603206, "market_dynamics": 0.495527, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 3800.0, "close": 3850.0, "volume": 5800}, "trend_line": 3486.866667, "activity_lines": {"activity_5": 3913.666667, "activity_10": 3817.818182, "activity_20": 3724.5, "activity_30": 3634.243011}, "trend_signal": 1, "fair_value": 2318.525641, "relative_strength": -4.19821, "rate_of_change": 0.8979985725486299, "market_dynamics": 0.434975, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3850.0, "high": 3935.0, "low": 3805.0, "close": 3930.0, "volume": 51000}, "trend_line": 3517.9, "activity_lines": {"activity_5": 3921.333333, "activity_10": 3852.454545, "activity_20": 3751.738095, "activity_30": 3662.832258}, "trend_signal": 1, "fair_value": 2326.525641, "relative_strength": -4.415165, "rate_of_change": 0.8900062997447649, "market_dynamics": 0.569097, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3970.0, "high": 4650.0, "low": 3905.0, "close": 4150.0, "volume": 14400}, "trend_line": 3557.5, "activity_lines": {"activity_5": 3999.333333, "activity_10": 3921.090909, "activity_20": 3797.619048, "activity_30": 3703.612903}, "trend_signal": 1, "fair_value": 2336.333333, "relative_strength": -0.777982, "rate_of_change": 1.1256715654225506, "market_dynamics": 0.645222, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4080.0, "high": 4155.0, "low": 3600.0, "close": 4155.0, "volume": 45800}, "trend_line": 3597.666667, "activity_lines": {"activity_5": 4059.666667, "activity_10": 3979.545455, "activity_20": 3840.690476, "activity_30": 3742.16129}, "trend_signal": 1, "fair_value": 2347.647436, "relative_strength": -0.014918, "rate_of_change": 1.1290700491918473, "market_dynamics": 0.779203, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 3945.0, "low": 3805.0, "close": 3890.0, "volume": 900}, "trend_line": 3627.333333, "activity_lines": {"activity_5": 4015.333333, "activity_10": 3979.0, "activity_20": 3855.357143, "activity_30": 3761.021505}, "trend_signal": 1, "fair_value": 2356.987179, "relative_strength": -10.776718, "rate_of_change": 0.8246085239669614, "market_dynamics": 0.721865, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3750.0, "high": 3860.0, "low": 3680.0, "close": 3800.0, "volume": 700}, "trend_line": 3648.666667, "activity_lines": {"activity_5": 3950.333333, "activity_10": 3956.090909, "activity_20": 3859.119048, "activity_30": 3772.16129}, "trend_signal": 1, "fair_value": 2365.891026, "relative_strength": -10.600756, "rate_of_change": 0.5881272009362345, "market_dynamics": 0.391264, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3730.0, "high": 3730.0, "low": 3500.0, "close": 3585.0, "volume": 700}, "trend_line": 3659.5, "activity_lines": {"activity_5": 3817.0, "activity_10": 3890.454545, "activity_20": 3840.5, "activity_30": 3768.053763}, "trend_signal": 1, "fair_value": 2374.121795, "relative_strength": -17.711298, "rate_of_change": 0.2969121048513703, "market_dynamics": -0.136131, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3655.0, "high": 3795.0, "low": 3550.0, "close": 3670.0, "volume": 2500}, "trend_line": 3671.333333, "activity_lines": {"activity_5": 3735.0, "activity_10": 3845.727273, "activity_20": 3829.809524, "activity_30": 3768.731183}, "trend_signal": 1, "fair_value": 2382.833333, "relative_strength": -19.052992, "rate_of_change": 0.32335928405519987, "market_dynamics": -0.777109, "expectation": {"probability": 49.5996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d16328b-d46f-4f1a-b8a1-a67d0a50c9ad/", "share_image": "https://sharemaestro.com/terminal/5d16328b-d46f-4f1a-b8a1-a67d0a50c9ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}