{"ticker": {"uuid": "5d194f09-3100-4185-9eed-a2c06eb5567d", "symbol": "6999", "name": "KOA Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6999 rose 30.13%, moving from 2,011.00 to 2,617.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.84 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 56.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,617.00"}, {"label": "12-Week Change", "value": "30.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.84"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2968.0, "high": 2980.0, "low": 2450.0, "close": 2617.0, "volume": 2468100}, "trend_line": 1942.191459, "activity_lines": {"activity_5": 2796.733333, "activity_10": 2725.945455, "activity_20": 2416.345884, "activity_30": 2208.312436}, "trend_signal": 1, "fair_value": 1351.12135, "relative_strength": 28.837567, "rate_of_change": 2.1802165360144743, "market_dynamics": 1.32384, "expectation": {"probability": 56.1941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1634.679765, "high": 1723.26296, "low": 1632.853307, "close": 1677.601563, "volume": 743100}, "trend_line": 1637.161951, "activity_lines": {"activity_5": 1655.805819, "activity_10": 1631.408782, "activity_20": 1608.856113, "activity_30": 1618.775398}, "trend_signal": 0, "fair_value": 1470.708013, "relative_strength": -17.560006, "rate_of_change": 0.008460538546355765, "market_dynamics": 1.030711, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1677.601369, "high": 1712.304287, "low": 1532.398138, "close": 1585.365601, "volume": 3966000}, "trend_line": 1633.415324, "activity_lines": {"activity_5": 1634.497201, "activity_10": 1626.759646, "activity_20": 1606.568781, "activity_30": 1615.433698}, "trend_signal": 0, "fair_value": 1475.879945, "relative_strength": -22.705372, "rate_of_change": -0.2288488929095561, "market_dynamics": 1.033878, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1608.196108, "high": 1673.948693, "low": 1586.278704, "close": 1603.630127, "volume": 1835900}, "trend_line": 1630.877958, "activity_lines": {"activity_5": 1621.833789, "activity_10": 1625.713599, "activity_20": 1606.740584, "activity_30": 1613.512072}, "trend_signal": 0, "fair_value": 1480.925779, "relative_strength": -20.027916, "rate_of_change": -0.15534114090385623, "market_dynamics": 0.98741, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1593.584466, "high": 1660.250366, "low": 1579.886032, "close": 1660.250366, "volume": 901100}, "trend_line": 1629.357288, "activity_lines": {"activity_5": 1630.539941, "activity_10": 1633.833057, "activity_20": 1612.397069, "activity_30": 1615.407066}, "trend_signal": 0, "fair_value": 1486.091386, "relative_strength": -17.481935, "rate_of_change": -0.0932424153837334, "market_dynamics": 0.955907, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1675.775052, "high": 1688.560257, "low": 1571.667145, "close": 1596.324219, "volume": 718900}, "trend_line": 1626.035995, "activity_lines": {"activity_5": 1618.789714, "activity_10": 1628.254055, "activity_20": 1611.770853, "activity_30": 1613.2759}, "trend_signal": 0, "fair_value": 1490.896952, "relative_strength": -17.507436, "rate_of_change": -0.20384068150434842, "market_dynamics": 0.821889, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1596.324209, "high": 1671.208974, "low": 1578.972859, "close": 1651.11792, "volume": 780700}, "trend_line": 1622.769837, "activity_lines": {"activity_5": 1627.617562, "activity_10": 1631.54167, "activity_20": 1616.771863, "activity_30": 1614.894089}, "trend_signal": 0, "fair_value": 1495.473448, "relative_strength": -14.604158, "rate_of_change": -0.20086627910102967, "market_dynamics": 0.73868, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1671.20888, "high": 1704.998623, "low": 1657.51062, "close": 1695.866333, "volume": 841600}, "trend_line": 1623.937484, "activity_lines": {"activity_5": 1653.127124, "activity_10": 1642.732904, "activity_20": 1625.678034, "activity_30": 1619.609992}, "trend_signal": 0, "fair_value": 1500.646292, "relative_strength": -14.571795, "rate_of_change": 0.07195395017685359, "market_dynamics": 0.80597, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1687.647193, "high": 1733.308594, "low": 1674.861935, "close": 1680.341309, "volume": 810200}, "trend_line": 1624.467542, "activity_lines": {"activity_5": 1666.094963, "activity_10": 1649.789673, "activity_20": 1632.63162, "activity_30": 1623.248949}, "trend_signal": 0, "fair_value": 1505.399064, "relative_strength": -14.381348, "rate_of_change": 0.032640295899472795, "market_dynamics": 0.895671, "expectation": {"probability": 57.9338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1673.948802, "high": 1712.304213, "low": 1652.031305, "close": 1690.386719, "volume": 625000}, "trend_line": 1624.822062, "activity_lines": {"activity_5": 1677.297193, "activity_10": 1657.9589, "activity_20": 1640.059206, "activity_30": 1627.501799}, "trend_signal": 1, "fair_value": 1510.01174, "relative_strength": -15.573919, "rate_of_change": 0.02182376630088838, "market_dynamics": 1.144144, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1689.473616, "high": 1696.779447, "low": 1640.159107, "close": 1659.336914, "volume": 739200}, "trend_line": 1623.421053, "activity_lines": {"activity_5": 1676.140397, "activity_10": 1660.16723, "activity_20": 1643.855618, "activity_30": 1629.728563}, "trend_signal": 1, "fair_value": 1514.685137, "relative_strength": -13.485899, "rate_of_change": -0.0862253801671934, "market_dynamics": 1.159715, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1659.336911, "high": 1677.934032, "low": 1622.807881, "close": 1665.895874, "volume": 623100}, "trend_line": 1622.538904, "activity_lines": {"activity_5": 1672.969076, "activity_10": 1663.053369, "activity_20": 1648.002725, "activity_30": 1632.468875}, "trend_signal": 1, "fair_value": 1519.08765, "relative_strength": -10.956323, "rate_of_change": -0.05433889121801518, "market_dynamics": 1.081156, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1678.859977, "high": 1695.528196, "low": 1589.036908, "close": 1619.595215, "volume": 956200}, "trend_line": 1618.642297, "activity_lines": {"activity_5": 1653.379004, "activity_10": 1657.734038, "activity_20": 1647.021917, "activity_30": 1632.278959}, "trend_signal": 1, "fair_value": 1523.021334, "relative_strength": -10.241022, "rate_of_change": -0.24015491957657883, "market_dynamics": 0.82761, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1640.893433, "high": 1686.268128, "low": 1600.148923, "close": 1608.483032, "volume": 937600}, "trend_line": 1618.15811, "activity_lines": {"activity_5": 1635.169613, "activity_10": 1649.771953, "activity_20": 1644.893735, "activity_30": 1631.623523}, "trend_signal": 1, "fair_value": 1526.922632, "relative_strength": -13.777405, "rate_of_change": -0.02991315628520363, "market_dynamics": 0.356762, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1579.776643, "high": 1596.444995, "low": 1536.254177, "close": 1538.106201, "volume": 775500}, "trend_line": 1615.448116, "activity_lines": {"activity_5": 1598.291829, "activity_10": 1628.925846, "activity_20": 1635.744176, "activity_30": 1626.458883}, "trend_signal": 0, "fair_value": 1529.274026, "relative_strength": -14.042738, "rate_of_change": -0.16747399300801646, "market_dynamics": -0.072109, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1526.993932, "high": 1526.993932, "low": 1293.639015, "close": 1327.901489, "volume": 3067100}, "trend_line": 1603.639242, "activity_lines": {"activity_5": 1501.497843, "activity_10": 1572.081503, "activity_20": 1606.61317, "activity_30": 1607.907488}, "trend_signal": 0, "fair_value": 1530.633112, "relative_strength": -24.461413, "rate_of_change": -0.7309967979188297, "market_dynamics": -0.552184, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1326.975484, "high": 1404.760498, "low": 1307.529179, "close": 1404.760498, "volume": 1233200}, "trend_line": 1597.923482, "activity_lines": {"activity_5": 1452.419222, "activity_10": 1534.091939, "activity_20": 1585.793259, "activity_30": 1595.076601}, "trend_signal": 0, "fair_value": 1532.468235, "relative_strength": -21.71842, "rate_of_change": -0.3564243035654054, "market_dynamics": -0.880699, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1435.3189, "high": 1435.3189, "low": 1390.870341, "close": 1406.612549, "volume": 883600}, "trend_line": 1591.59976, "activity_lines": {"activity_5": 1421.366976, "activity_10": 1500.918337, "activity_20": 1566.261982, "activity_30": 1582.733961}, "trend_signal": 0, "fair_value": 1533.954525, "relative_strength": -22.394685, "rate_of_change": -0.3957462338612695, "market_dynamics": -1.085748, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1416.798536, "high": 1465.87716, "low": 1387.166148, "close": 1429.762695, "volume": 1125400}, "trend_line": 1586.626086, "activity_lines": {"activity_5": 1412.23029, "activity_10": 1477.213013, "activity_20": 1549.969331, "activity_30": 1572.29286}, "trend_signal": 0, "fair_value": 1535.456028, "relative_strength": -22.72945, "rate_of_change": -0.3124952720525714, "market_dynamics": -1.091643, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1412.16855, "high": 1489.953451, "low": 1411.242593, "close": 1487.175415, "volume": 593600}, "trend_line": 1584.570724, "activity_lines": {"activity_5": 1434.145866, "activity_10": 1468.502339, "activity_20": 1540.150795, "activity_30": 1565.876687}, "trend_signal": 0, "fair_value": 1536.787276, "relative_strength": -18.968983, "rate_of_change": -0.12954293504538153, "market_dynamics": -1.034957, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.175413, "high": 1501.991539, "low": 1464.951175, "close": 1490.879395, "volume": 501300}, "trend_line": 1580.873246, "activity_lines": {"activity_5": 1460.691488, "activity_10": 1464.159868, "activity_20": 1531.570067, "activity_30": 1559.832085}, "trend_signal": 0, "fair_value": 1537.864798, "relative_strength": -17.607076, "rate_of_change": -0.23334256679096765, "market_dynamics": -0.959966, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1481.619533, "high": 1489.027631, "low": 1401.056462, "close": 1405.686523, "volume": 787700}, "trend_line": 1577.227897, "activity_lines": {"activity_5": 1447.974292, "activity_10": 1447.390647, "activity_20": 1515.5431, "activity_30": 1548.529716}, "trend_signal": 0, "fair_value": 1538.32962, "relative_strength": -18.972911, "rate_of_change": -0.23059084649726075, "market_dynamics": -0.938171, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1420.502722, "high": 1443.652947, "low": 1395.500376, "close": 1432.540771, "volume": 680400}, "trend_line": 1571.616248, "activity_lines": {"activity_5": 1444.146777, "activity_10": 1440.235096, "activity_20": 1503.368515, "activity_30": 1539.195063}, "trend_signal": 0, "fair_value": 1539.227405, "relative_strength": -18.400955, "rate_of_change": -0.35579189352874746, "market_dynamics": -0.915121, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1420.502719, "high": 1422.354577, "low": 1375.128062, "close": 1384.388184, "volume": 622100}, "trend_line": 1566.37817, "activity_lines": {"activity_5": 1422.539852, "activity_10": 1427.725519, "activity_20": 1487.335706, "activity_30": 1527.115833}, "trend_signal": 0, "fair_value": 1539.905308, "relative_strength": -20.986493, "rate_of_change": -0.3332924310668037, "market_dynamics": -1.011506, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1386.240177, "high": 1442.726915, "low": 1356.607788, "close": 1433.466797, "volume": 630500}, "trend_line": 1562.623844, "activity_lines": {"activity_5": 1420.317432, "activity_10": 1428.213778, "activity_20": 1477.021059, "activity_30": 1518.540906}, "trend_signal": 0, "fair_value": 1540.908917, "relative_strength": -18.245337, "rate_of_change": -0.23968196645641404, "market_dynamics": -0.965154, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1426.058772, "high": 1428.836511, "low": 1398.278406, "close": 1409.390259, "volume": 244300}, "trend_line": 1558.401815, "activity_lines": {"activity_5": 1413.650073, "activity_10": 1426.22702, "activity_20": 1465.493331, "activity_30": 1508.654868}, "trend_signal": 0, "fair_value": 1541.308692, "relative_strength": -18.740156, "rate_of_change": -0.27018844082095167, "market_dynamics": -0.87724, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1446.431097, "high": 1456.617234, "low": 1407.538584, "close": 1439.948853, "volume": 443900}, "trend_line": 1551.789018, "activity_lines": {"activity_5": 1422.601522, "activity_10": 1428.314755, "activity_20": 1457.766108, "activity_30": 1501.012741}, "trend_signal": 0, "fair_value": 1542.120779, "relative_strength": -21.388856, "rate_of_change": -0.42433196216471303, "market_dynamics": -0.70918, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1439.948919, "high": 1449.209017, "low": 1399.204474, "close": 1432.540771, "volume": 476200}, "trend_line": 1545.416341, "activity_lines": {"activity_5": 1426.799455, "activity_10": 1428.415778, "activity_20": 1450.338919, "activity_30": 1493.319306}, "trend_signal": 0, "fair_value": 1542.485827, "relative_strength": -21.932163, "rate_of_change": -0.41066645826719206, "market_dynamics": -0.437409, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1437.170774, "high": 1469.581248, "low": 1431.614701, "close": 1435.318726, "volume": 821800}, "trend_line": 1538.557886, "activity_lines": {"activity_5": 1431.923373, "activity_10": 1428.550462, "activity_20": 1444.430229, "activity_30": 1486.216234}, "trend_signal": 0, "fair_value": 1542.852033, "relative_strength": -20.606465, "rate_of_change": -0.44379335315958385, "market_dynamics": -0.201469, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1476.989398, "high": 1497.361666, "low": 1386.240053, "close": 1393.648315, "volume": 1897600}, "trend_line": 1529.244983, "activity_lines": {"activity_5": 1419.761784, "activity_10": 1421.007688, "activity_20": 1435.719702, "activity_30": 1476.86723}, "trend_signal": 0, "fair_value": 1542.562667, "relative_strength": -23.140969, "rate_of_change": -0.6053007874934129, "market_dynamics": 0.184755, "expectation": {"probability": 61.9829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1401.056473, "high": 1401.056473, "low": 1346.421685, "close": 1376.97998, "volume": 961600}, "trend_line": 1520.776754, "activity_lines": {"activity_5": 1404.698649, "activity_10": 1412.134801, "activity_20": 1426.834755, "activity_30": 1467.043681}, "trend_signal": 0, "fair_value": 1542.421725, "relative_strength": -24.924678, "rate_of_change": -0.5537522826059887, "market_dynamics": 0.290969, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1395.500366, "high": 1399.204415, "low": 1349.199717, "close": 1385.314209, "volume": 468900}, "trend_line": 1511.033842, "activity_lines": {"activity_5": 1394.574276, "activity_10": 1406.848127, "activity_20": 1420.088101, "activity_30": 1458.304162}, "trend_signal": 0, "fair_value": 1542.861393, "relative_strength": -26.881397, "rate_of_change": -0.6406536642787173, "market_dynamics": 0.293507, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1391.796209, "high": 1410.316561, "low": 1385.314124, "close": 1397.352295, "volume": 440900}, "trend_line": 1504.766732, "activity_lines": {"activity_5": 1392.104907, "activity_10": 1404.120601, "activity_20": 1415.824034, "activity_30": 1450.969869}, "trend_signal": 0, "fair_value": 1543.916514, "relative_strength": -26.647672, "rate_of_change": -0.4147564287312635, "market_dynamics": 0.210013, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1400.130457, "high": 1442.726985, "low": 1389.01823, "close": 1397.352295, "volume": 786500}, "trend_line": 1497.890804, "activity_lines": {"activity_5": 1391.981437, "activity_10": 1402.032866, "activity_20": 1412.618268, "activity_30": 1444.039905}, "trend_signal": 0, "fair_value": 1544.533238, "relative_strength": -27.407195, "rate_of_change": -0.4569431164165422, "market_dynamics": 0.014916, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1399.204471, "high": 1402.90852, "low": 1353.829778, "close": 1376.97998, "volume": 791700}, "trend_line": 1488.448458, "activity_lines": {"activity_5": 1387.598291, "activity_10": 1396.005362, "activity_20": 1408.477665, "activity_30": 1436.239207}, "trend_signal": 0, "fair_value": 1544.814044, "relative_strength": -27.282609, "rate_of_change": -0.6303761245335622, "market_dynamics": -0.062925, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1362.163821, "high": 1368.645906, "low": 1324.197316, "close": 1336.235474, "volume": 788700}, "trend_line": 1479.778833, "activity_lines": {"activity_5": 1370.744865, "activity_10": 1383.596799, "activity_20": 1401.2239, "activity_30": 1426.419014}, "trend_signal": 0, "fair_value": 1544.400819, "relative_strength": -26.913111, "rate_of_change": -0.5824605449656757, "market_dynamics": -0.127249, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1338.087519, "high": 1388.092245, "low": 1336.235495, "close": 1385.314209, "volume": 592800}, "trend_line": 1470.918709, "activity_lines": {"activity_5": 1372.967318, "activity_10": 1381.44173, "activity_20": 1398.604615, "activity_30": 1420.324522}, "trend_signal": 0, "fair_value": 1544.440934, "relative_strength": -27.524775, "rate_of_change": -0.598746502005144, "market_dynamics": -0.107029, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1384.388283, "high": 1397.477807, "low": 1364.016014, "close": 1380.527222, "volume": 535000}, "trend_line": 1460.407406, "activity_lines": {"activity_5": 1373.594108, "activity_10": 1379.409657, "activity_20": 1395.622028, "activity_30": 1414.492813}, "trend_signal": 0, "fair_value": 1544.132287, "relative_strength": -26.062225, "rate_of_change": -0.7146080157717266, "market_dynamics": -0.067912, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1382.410545, "high": 1391.827511, "low": 1338.150826, "close": 1359.809814, "volume": 693600}, "trend_line": 1449.723022, "activity_lines": {"activity_5": 1368.436768, "activity_10": 1374.556483, "activity_20": 1390.790571, "activity_30": 1408.002646}, "trend_signal": 0, "fair_value": 1543.841519, "relative_strength": -23.890173, "rate_of_change": -0.7316029729857544, "market_dynamics": -0.123215, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1370.16852, "high": 1402.186393, "low": 1356.984768, "close": 1389.944336, "volume": 564500}, "trend_line": 1439.708276, "activity_lines": {"activity_5": 1375.8271, "activity_10": 1376.555202, "activity_20": 1389.162177, "activity_30": 1404.145957}, "trend_signal": 0, "fair_value": 1543.582077, "relative_strength": -22.571877, "rate_of_change": -0.6908040948528051, "market_dynamics": 0.080876, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.760507, "high": 1389.002563, "low": 1327.79222, "close": 1330.61731, "volume": 1131400}, "trend_line": 1428.750956, "activity_lines": {"activity_5": 1362.577466, "activity_10": 1367.834535, "activity_20": 1382.346595, "activity_30": 1397.10783}, "trend_signal": 0, "fair_value": 1542.970237, "relative_strength": -20.313316, "rate_of_change": -0.7610791840721475, "market_dynamics": 0.068728, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.442442, "high": 1516.131503, "low": 1329.675655, "close": 1504.831177, "volume": 4365800}, "trend_line": 1423.382133, "activity_lines": {"activity_5": 1407.773666, "activity_10": 1391.632074, "activity_20": 1392.885963, "activity_30": 1402.016231}, "trend_signal": 0, "fair_value": 1544.278795, "relative_strength": -11.408791, "rate_of_change": -0.3757703872360537, "market_dynamics": 0.596972, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1504.831283, "high": 1548.149244, "low": 1484.113956, "close": 1522.723511, "volume": 654400}, "trend_line": 1420.153076, "activity_lines": {"activity_5": 1450.966179, "activity_10": 1416.509728, "activity_20": 1404.657245, "activity_30": 1408.425352}, "trend_signal": 0, "fair_value": 1545.054669, "relative_strength": -10.480902, "rate_of_change": -0.22685805344445836, "market_dynamics": 1.143611, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1524.606792, "high": 1533.082062, "low": 1456.804717, "close": 1458.68811, "volume": 616700}, "trend_line": 1415.159912, "activity_lines": {"activity_5": 1463.333805, "activity_10": 1427.465106, "activity_20": 1409.900476, "activity_30": 1410.911484}, "trend_signal": 0, "fair_value": 1545.626551, "relative_strength": -13.730271, "rate_of_change": -0.3515933658407947, "market_dynamics": 1.369064, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1458.687952, "high": 1478.46358, "low": 1404.069571, "close": 1426.670288, "volume": 473100}, "trend_line": 1411.445382, "activity_lines": {"activity_5": 1458.436938, "activity_10": 1431.483865, "activity_20": 1411.740581, "activity_30": 1411.654088}, "trend_signal": 1, "fair_value": 1546.155035, "relative_strength": -16.285729, "rate_of_change": -0.26248129052428726, "market_dynamics": 1.62022, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1426.670308, "high": 1436.087274, "low": 1387.119246, "close": 1417.25354, "volume": 361300}, "trend_line": 1414.423783, "activity_lines": {"activity_5": 1447.952759, "activity_10": 1432.887027, "activity_20": 1412.716217, "activity_30": 1412.028808}, "trend_signal": 0, "fair_value": 1546.411084, "relative_strength": -16.049683, "rate_of_change": 0.21101780047482194, "market_dynamics": 1.241806, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1425.72876, "high": 1438.91241, "low": 1340.034333, "close": 1391.827637, "volume": 625800}, "trend_line": 1413.992688, "activity_lines": {"activity_5": 1423.217529, "activity_10": 1428.194243, "activity_20": 1411.232895, "activity_30": 1410.570992}, "trend_signal": 0, "fair_value": 1546.280912, "relative_strength": -16.744732, "rate_of_change": -0.03047848920396115, "market_dynamics": 0.906899, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1393.711189, "high": 1434.203894, "low": 1375.818781, "close": 1387.119141, "volume": 518300}, "trend_line": 1413.342908, "activity_lines": {"activity_5": 1404.446371, "activity_10": 1422.526942, "activity_20": 1409.530293, "activity_30": 1408.837215}, "trend_signal": 0, "fair_value": 1546.181947, "relative_strength": -17.015174, "rate_of_change": -0.04595356153637792, "market_dynamics": 0.640341, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1385.235919, "high": 1407.836641, "low": 1349.451195, "close": 1366.401733, "volume": 467100}, "trend_line": 1411.230876, "activity_lines": {"activity_5": 1387.809701, "activity_10": 1412.972987, "activity_20": 1406.070898, "activity_30": 1405.808752}, "trend_signal": 0, "fair_value": 1545.805075, "relative_strength": -18.040815, "rate_of_change": -0.1494352140620073, "market_dynamics": 0.406361, "expectation": {"probability": 54.7189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1366.401864, "high": 1412.545065, "low": 1349.451324, "close": 1389.002563, "volume": 435100}, "trend_line": 1407.958447, "activity_lines": {"activity_5": 1384.859066, "activity_10": 1407.408421, "activity_20": 1405.09214, "activity_30": 1404.374668}, "trend_signal": 0, "fair_value": 1545.545176, "relative_strength": -15.703242, "rate_of_change": -0.231884736626192, "market_dynamics": 0.280552, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.710905, "high": 1457.74643, "low": 1393.710905, "close": 1455.863037, "volume": 496200}, "trend_line": 1406.791235, "activity_lines": {"activity_5": 1406.706437, "activity_10": 1414.017427, "activity_20": 1410.503168, "activity_30": 1407.465286}, "trend_signal": 0, "fair_value": 1545.462733, "relative_strength": -13.353433, "rate_of_change": -0.08290102612666546, "market_dynamics": 0.327987, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1455.863017, "high": 1482.230523, "low": 1428.553921, "close": 1442.679321, "volume": 575700}, "trend_line": 1408.024329, "activity_lines": {"activity_5": 1421.58527, "activity_10": 1415.952199, "activity_20": 1414.282971, "activity_30": 1409.780647}, "trend_signal": 1, "fair_value": 1545.853862, "relative_strength": -16.306273, "rate_of_change": 0.08765294873337512, "market_dynamics": 0.402071, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1443.620899, "high": 1481.288903, "low": 1426.670478, "close": 1467.163452, "volume": 434000}, "trend_line": 1409.178418, "activity_lines": {"activity_5": 1441.235368, "activity_10": 1423.468666, "activity_20": 1420.121428, "activity_30": 1413.596074}, "trend_signal": 1, "fair_value": 1546.268001, "relative_strength": -14.888543, "rate_of_change": 0.08196513201015047, "market_dynamics": 0.601699, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1467.163385, "high": 1483.172063, "low": 1424.786967, "close": 1435.14563, "volume": 437300}, "trend_line": 1410.870333, "activity_lines": {"activity_5": 1444.876571, "activity_10": 1426.173892, "activity_20": 1422.578135, "activity_30": 1415.271378}, "trend_signal": 1, "fair_value": 1546.616419, "relative_strength": -13.765831, "rate_of_change": 0.12006393075487112, "market_dynamics": 0.638293, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1428.553832, "high": 1432.320628, "low": 1205.371687, "close": 1208.196777, "volume": 3047500}, "trend_line": 1403.361332, "activity_lines": {"activity_5": 1368.285229, "activity_10": 1388.043737, "activity_20": 1403.240697, "activity_30": 1402.195665}, "trend_signal": 0, "fair_value": 1544.996599, "relative_strength": -22.196194, "rate_of_change": -0.5322247427255333, "market_dynamics": 0.285914, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1232.680743, "high": 1259.04834, "low": 1151.695068, "close": 1151.695068, "volume": 1402300}, "trend_line": 1394.771492, "activity_lines": {"activity_5": 1284.913704, "activity_10": 1343.612788, "activity_20": 1379.325874, "activity_30": 1385.959132}, "trend_signal": 0, "fair_value": 1542.534634, "relative_strength": -21.555267, "rate_of_change": -0.6120904006780676, "market_dynamics": -0.133317, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1081.067751, "high": 1114.027016, "low": 956.763794, "close": 1078.242554, "volume": 1687900}, "trend_line": 1382.714616, "activity_lines": {"activity_5": 1197.335872, "activity_10": 1290.655173, "activity_20": 1349.294336, "activity_30": 1365.53791}, "trend_signal": 0, "fair_value": 1539.908767, "relative_strength": -23.975845, "rate_of_change": -0.8644337849715744, "market_dynamics": -0.623633, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1101.78502, "high": 1165.820375, "low": 1096.134841, "close": 1162.053589, "volume": 733100}, "trend_line": 1373.698376, "activity_lines": {"activity_5": 1161.990837, "activity_10": 1258.637476, "activity_20": 1328.707049, "activity_30": 1351.301714}, "trend_signal": 0, "fair_value": 1539.020033, "relative_strength": -23.874176, "rate_of_change": -0.6520680331045206, "market_dynamics": -1.030312, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.11195, "high": 1179.004091, "low": 1138.51123, "close": 1163.937012, "volume": 663500}, "trend_line": 1364.652319, "activity_lines": {"activity_5": 1147.614266, "activity_10": 1231.054319, "activity_20": 1309.339485, "activity_30": 1337.768723}, "trend_signal": 0, "fair_value": 1538.009432, "relative_strength": -23.548424, "rate_of_change": -0.6585184315599729, "market_dynamics": -1.126932, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1158.286954, "high": 1186.5378, "low": 1136.62793, "close": 1179.945923, "volume": 572100}, "trend_line": 1357.528906, "activity_lines": {"activity_5": 1156.654574, "activity_10": 1210.06305, "activity_20": 1292.429307, "activity_30": 1325.852182}, "trend_signal": 0, "fair_value": 1536.002024, "relative_strength": -22.262467, "rate_of_change": -0.5219947162233949, "market_dynamics": -1.107359, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1192.187903, "high": 1192.187903, "low": 1121.560682, "close": 1126.269165, "volume": 610400}, "trend_line": 1349.171879, "activity_lines": {"activity_5": 1149.686019, "activity_10": 1183.113401, "activity_20": 1271.40705, "activity_30": 1310.932198}, "trend_signal": 0, "fair_value": 1533.215229, "relative_strength": -20.395961, "rate_of_change": -0.6156058234239924, "market_dynamics": -1.095622, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1098.018324, "high": 1130.977707, "low": 1060.350418, "close": 1061.292114, "volume": 797500}, "trend_line": 1338.371143, "activity_lines": {"activity_5": 1122.753507, "activity_10": 1150.342358, "activity_20": 1245.169588, "activity_30": 1292.35931}, "trend_signal": 0, "fair_value": 1529.755193, "relative_strength": -24.580436, "rate_of_change": -0.8005455915672784, "market_dynamics": -1.072618, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1061.292148, "high": 1114.027111, "low": 1042.458214, "close": 1091.426392, "volume": 691400}, "trend_line": 1328.173612, "activity_lines": {"activity_5": 1106.995785, "activity_10": 1129.984588, "activity_20": 1223.914149, "activity_30": 1276.427391}, "trend_signal": 0, "fair_value": 1526.733884, "relative_strength": -23.940126, "rate_of_change": -0.7619359587462374, "market_dynamics": -1.033579, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1088.601259, "high": 1130.443664, "low": 1078.242639, "close": 1123.709106, "volume": 640400}, "trend_line": 1319.052173, "activity_lines": {"activity_5": 1106.707446, "activity_10": 1122.327985, "activity_20": 1207.787049, "activity_30": 1263.236132}, "trend_signal": 0, "fair_value": 1524.516121, "relative_strength": -24.91632, "rate_of_change": -0.6867655641994496, "market_dynamics": -0.983804, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.846776, "high": 1119.860708, "low": 1042.894495, "close": 1109.277832, "volume": 1314500}, "trend_line": 1310.128768, "activity_lines": {"activity_5": 1104.290544, "activity_10": 1117.709996, "activity_20": 1191.88068, "activity_30": 1249.702304}, "trend_signal": 0, "fair_value": 1522.729554, "relative_strength": -22.65822, "rate_of_change": -0.6765012925686603, "market_dynamics": -0.881684, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1138.14032, "high": 1140.064479, "low": 1089.074088, "close": 1090.998413, "volume": 560600}, "trend_line": 1301.954199, "activity_lines": {"activity_5": 1100.491707, "activity_10": 1111.567003, "activity_20": 1175.744807, "activity_30": 1235.564862}, "trend_signal": 0, "fair_value": 1520.110647, "relative_strength": -24.931677, "rate_of_change": -0.6239515687056509, "market_dynamics": -0.816803, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1102.543335, "high": 1107.35383, "low": 1078.491221, "close": 1096.770874, "volume": 510000}, "trend_line": 1292.336088, "activity_lines": {"activity_5": 1100.968408, "activity_10": 1107.577124, "activity_20": 1161.712288, "activity_30": 1222.327228}, "trend_signal": 0, "fair_value": 1518.255169, "relative_strength": -22.470321, "rate_of_change": -0.7387441898791403, "market_dynamics": -0.773174, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1094.846741, "high": 1101.581299, "low": 944.76232, "close": 961.117676, "volume": 2758000}, "trend_line": 1278.35577, "activity_lines": {"activity_5": 1053.862126, "activity_10": 1078.586148, "activity_20": 1136.165449, "activity_30": 1200.958298}, "trend_signal": 0, "fair_value": 1515.777892, "relative_strength": -29.492254, "rate_of_change": -1.0817865514872262, "market_dynamics": -0.765496, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 961.117601, "high": 1028.463178, "low": 958.231362, "close": 973.624695, "volume": 2702400}, "trend_line": 1265.482933, "activity_lines": {"activity_5": 1019.612097, "activity_10": 1055.522556, "activity_20": 1113.838334, "activity_30": 1181.298229}, "trend_signal": 0, "fair_value": 1512.96408, "relative_strength": -28.130408, "rate_of_change": -1.006983916535214, "market_dynamics": -0.725829, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 973.624677, "high": 1014.032089, "low": 961.117641, "close": 986.131775, "volume": 1201100}, "trend_line": 1252.022514, "activity_lines": {"activity_5": 999.536723, "activity_10": 1038.193203, "activity_20": 1094.572735, "activity_30": 1163.275573}, "trend_signal": 0, "fair_value": 1510.067136, "relative_strength": -29.175961, "rate_of_change": -1.0636586751976371, "market_dynamics": -0.658207, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 972.662555, "high": 997.67659, "low": 942.838074, "close": 962.079651, "volume": 1292700}, "trend_line": 1239.737925, "activity_lines": {"activity_5": 979.653711, "activity_10": 1020.01463, "activity_20": 1074.93489, "activity_30": 1144.569582}, "trend_signal": 0, "fair_value": 1506.785132, "relative_strength": -28.682495, "rate_of_change": -0.9811795604819368, "market_dynamics": -0.576875, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 952.458906, "high": 976.510961, "low": 952.458847, "close": 960.155518, "volume": 880700}, "trend_line": 1221.58207, "activity_lines": {"activity_5": 967.723906, "activity_10": 1004.471478, "activity_20": 1057.465144, "activity_30": 1126.532007}, "trend_signal": 0, "fair_value": 1503.851191, "relative_strength": -27.391722, "rate_of_change": -1.4644913762721243, "market_dynamics": -0.628734, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 967.85219, "high": 977.472987, "low": 930.33103, "close": 933.217285, "volume": 1941300}, "trend_line": 1201.931862, "activity_lines": {"activity_5": 955.92238, "activity_10": 985.869313, "activity_20": 1039.727585, "activity_30": 1107.927828}, "trend_signal": 0, "fair_value": 1501.048656, "relative_strength": -28.485697, "rate_of_change": -1.6085868057968484, "market_dynamics": -0.67655, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 932.255258, "high": 954.383065, "low": 920.710327, "close": 939.951904, "volume": 1264200}, "trend_line": 1184.640656, "activity_lines": {"activity_5": 948.225753, "activity_10": 971.368153, "activity_20": 1025.174018, "activity_30": 1091.025895}, "trend_signal": 0, "fair_value": 1498.193559, "relative_strength": -28.816769, "rate_of_change": -1.4386178240776077, "market_dynamics": -0.750563, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 946.686428, "high": 969.776341, "low": 938.027745, "close": 939.951904, "volume": 892200}, "trend_line": 1168.416709, "activity_lines": {"activity_5": 942.773979, "activity_10": 960.208033, "activity_20": 1012.978517, "activity_30": 1075.239524}, "trend_signal": 0, "fair_value": 1495.282152, "relative_strength": -28.703789, "rate_of_change": -1.369524751478726, "market_dynamics": -0.83877, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 944.762233, "high": 953.42095, "low": 913.975699, "close": 919.74823, "volume": 761500}, "trend_line": 1151.833199, "activity_lines": {"activity_5": 933.666304, "activity_10": 948.453172, "activity_20": 1000.136213, "activity_30": 1059.196396}, "trend_signal": 0, "fair_value": 1492.083559, "relative_strength": -28.106973, "rate_of_change": -1.4193146907487575, "market_dynamics": -0.781455, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 924.558602, "high": 954.383057, "low": 913.013646, "close": 954.383057, "volume": 911300}, "trend_line": 1137.251713, "activity_lines": {"activity_5": 938.925667, "activity_10": 946.109191, "activity_20": 991.696973, "activity_30": 1046.457677}, "trend_signal": 0, "fair_value": 1489.118246, "relative_strength": -27.517272, "rate_of_change": -1.2659372913247497, "market_dynamics": -0.710959, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 955.34518, "high": 971.700536, "low": 950.534781, "close": 953.421021, "volume": 146600}, "trend_line": 1122.795109, "activity_lines": {"activity_5": 944.249182, "activity_10": 946.179164, "activity_20": 983.755917, "activity_30": 1034.597633}, "trend_signal": 0, "fair_value": 1486.231236, "relative_strength": -26.091711, "rate_of_change": -1.2711877093475257, "market_dynamics": -0.624862, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 957.269304, "high": 959.193464, "low": 923.596558, "close": 923.596558, "volume": 858600}, "trend_line": 1108.034937, "activity_lines": {"activity_5": 938.284294, "activity_10": 940.966446, "activity_20": 973.967925, "activity_30": 1021.746113}, "trend_signal": 0, "fair_value": 1483.293823, "relative_strength": -26.377002, "rate_of_change": -1.3145917613718436, "market_dynamics": -0.548235, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 924.558611, "high": 928.40693, "low": 889.923706, "close": 896.658264, "volume": 616400}, "trend_line": 1091.62346, "activity_lines": {"activity_5": 924.430331, "activity_10": 931.76546, "activity_20": 962.758859, "activity_30": 1008.108909}, "trend_signal": 0, "fair_value": 1480.898893, "relative_strength": -26.42077, "rate_of_change": -1.4811335321640564, "market_dynamics": -0.531826, "expectation": {"probability": 51.9287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 904.354895, "high": 988.055821, "low": 901.468656, "close": 983.245422, "volume": 930400}, "trend_line": 1075.869539, "activity_lines": {"activity_5": 942.324996, "activity_10": 939.934384, "activity_20": 961.145178, "activity_30": 1001.116777}, "trend_signal": 0, "fair_value": 1479.318045, "relative_strength": -21.568104, "rate_of_change": -1.4431643856389813, "market_dynamics": -0.227709, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 990.942174, "high": 1004.411291, "low": 943.800214, "close": 949.572693, "volume": 1472200}, "trend_line": 1059.432652, "activity_lines": {"activity_5": 944.762272, "activity_10": 941.596161, "activity_20": 957.005636, "activity_30": 992.968593}, "trend_signal": 0, "fair_value": 1477.042692, "relative_strength": -22.878775, "rate_of_change": -1.5277769659021891, "market_dynamics": 0.16533, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 927.44485, "high": 929.369009, "low": 883.189131, "close": 908.203247, "volume": 1462100}, "trend_line": 1040.800645, "activity_lines": {"activity_5": 933.730424, "activity_10": 935.928637, "activity_20": 949.458144, "activity_30": 983.211858}, "trend_signal": 0, "fair_value": 1474.457101, "relative_strength": -24.092622, "rate_of_change": -1.7586778135284369, "market_dynamics": 0.473111, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 903.39284, "high": 937.065648, "low": 899.544521, "close": 925.520691, "volume": 660800}, "trend_line": 1023.813147, "activity_lines": {"activity_5": 931.485575, "activity_10": 933.864539, "activity_20": 944.432423, "activity_30": 975.774441}, "trend_signal": 0, "fair_value": 1472.21903, "relative_strength": -22.766508, "rate_of_change": -1.6321567517860323, "market_dynamics": 0.756079, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 924.558559, "high": 976.510908, "low": 920.710284, "close": 953.421021, "volume": 1107900}, "trend_line": 1015.320622, "activity_lines": {"activity_5": 938.412561, "activity_10": 937.135614, "activity_20": 943.007632, "activity_30": 971.233014}, "trend_signal": 0, "fair_value": 1470.317482, "relative_strength": -19.107242, "rate_of_change": -0.8294995063195844, "market_dynamics": 0.815052, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 942.838178, "high": 953.421021, "low": 931.293143, "close": 940.91394, "volume": 554900}, "trend_line": 1008.294584, "activity_lines": {"activity_5": 937.386336, "activity_10": 937.887781, "activity_20": 941.133864, "activity_30": 966.432583}, "trend_signal": 0, "fair_value": 1468.791889, "relative_strength": -16.170758, "rate_of_change": -0.6920019004597714, "market_dynamics": 0.726815, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 940.913922, "high": 954.383057, "low": 914.93784, "close": 954.383057, "volume": 1246700}, "trend_line": 1004.165934, "activity_lines": {"activity_5": 943.671916, "activity_10": 940.704047, "activity_20": 941.257558, "activity_30": 962.95442}, "trend_signal": 0, "fair_value": 1467.881971, "relative_strength": -13.868541, "rate_of_change": -0.40946862806911527, "market_dynamics": 0.868481, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 953.42096, "high": 960.155518, "low": 920.710318, "close": 937.065674, "volume": 908300}, "trend_line": 996.666337, "activity_lines": {"activity_5": 943.864343, "activity_10": 940.371699, "activity_20": 940.410015, "activity_30": 958.625371}, "trend_signal": 0, "fair_value": 1466.190929, "relative_strength": -15.309605, "rate_of_change": -0.7468483789453063, "market_dynamics": 0.980264, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 942.838143, "high": 972.662633, "low": 942.838143, "close": 960.155518, "volume": 509000}, "trend_line": 989.873621, "activity_lines": {"activity_5": 949.829224, "activity_10": 944.534873, "activity_20": 941.876037, "activity_30": 956.269834}, "trend_signal": 0, "fair_value": 1464.276239, "relative_strength": -14.195899, "rate_of_change": -0.6815436368049061, "market_dynamics": 0.956374, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 964.965925, "high": 979.397129, "low": 947.342705, "close": 954.179199, "volume": 620900}, "trend_line": 982.348063, "activity_lines": {"activity_5": 951.49301, "activity_10": 946.946736, "activity_20": 942.837026, "activity_30": 953.966968}, "trend_signal": 0, "fair_value": 1462.283979, "relative_strength": -12.972549, "rate_of_change": -0.7602544244382823, "market_dynamics": 1.062304, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 932.693056, "high": 932.693056, "low": 783.26685, "close": 795.963196, "volume": 1355800}, "trend_line": 971.337864, "activity_lines": {"activity_5": 900.367582, "activity_10": 919.546218, "activity_20": 928.881978, "activity_30": 941.942138}, "trend_signal": 0, "fair_value": 1459.854265, "relative_strength": -19.633649, "rate_of_change": -1.1208042662980298, "market_dynamics": 0.756176, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 761.780705, "high": 791.079933, "low": 710.018683, "close": 769.593811, "volume": 1527400}, "trend_line": 961.614587, "activity_lines": {"activity_5": 850.115743, "activity_10": 890.756398, "activity_20": 913.206592, "activity_30": 928.926392}, "trend_signal": 0, "fair_value": 1457.209833, "relative_strength": -21.211728, "rate_of_change": -1.0010190439770543, "market_dynamics": 0.46535, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 781.313537, "high": 814.519348, "low": 772.52376, "close": 814.519348, "volume": 575400}, "trend_line": 952.384353, "activity_lines": {"activity_5": 827.158366, "activity_10": 873.4072, "activity_20": 902.717265, "activity_30": 919.436377}, "trend_signal": 0, "fair_value": 1454.567865, "relative_strength": -18.691844, "rate_of_change": -0.9598683427625663, "market_dynamics": 0.049356, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 814.519348, "high": 851.631769, "low": 780.33695, "close": 798.893127, "volume": 1729500}, "trend_line": 941.557153, "activity_lines": {"activity_5": 807.162003, "activity_10": 854.920215, "activity_20": 891.304954, "activity_30": 909.533717}, "trend_signal": 0, "fair_value": 1450.912062, "relative_strength": -21.52553, "rate_of_change": -1.1368519406996245, "market_dynamics": -0.292518, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 813.542761, "high": 819.402613, "low": 787.17337, "close": 808.659546, "volume": 973800}, "trend_line": 931.536544, "activity_lines": {"activity_5": 801.17194, "activity_10": 840.511262, "activity_20": 881.494487, "activity_30": 900.959678}, "trend_signal": 0, "fair_value": 1447.147553, "relative_strength": -22.052998, "rate_of_change": -1.064259239927406, "market_dynamics": -0.507305, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 813.54272, "high": 816.472646, "low": 780.336919, "close": 787.173401, "volume": 780700}, "trend_line": 921.409043, "activity_lines": {"activity_5": 797.721138, "activity_10": 824.827763, "activity_20": 870.262922, "activity_30": 891.645927}, "trend_signal": 0, "fair_value": 1443.016894, "relative_strength": -24.60123, "rate_of_change": -1.0871823617904195, "market_dynamics": -0.666544, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.056586, "high": 832.098946, "low": 787.173376, "close": 812.566101, "volume": 798800}, "trend_line": 911.935551, "activity_lines": {"activity_5": 803.320557, "activity_10": 816.556402, "activity_20": 862.081019, "activity_30": 884.623802}, "trend_signal": 0, "fair_value": 1438.626438, "relative_strength": -21.861535, "rate_of_change": -1.0281527050304806, "market_dynamics": -0.624169, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 813.542732, "high": 816.472658, "low": 781.313537, "close": 786.196777, "volume": 606400}, "trend_line": 906.104854, "activity_lines": {"activity_5": 797.265381, "activity_10": 806.069108, "activity_20": 852.06307, "activity_30": 876.511623}, "trend_signal": 0, "fair_value": 1434.021265, "relative_strength": -22.349146, "rate_of_change": -0.6393759946748678, "market_dynamics": -0.756991, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 794.986579, "high": 828.192322, "low": 786.196764, "close": 818.425903, "volume": 837100}, "trend_line": 900.931561, "activity_lines": {"activity_5": 803.841418, "activity_10": 804.184727, "activity_20": 845.910867, "activity_30": 870.854916}, "trend_signal": 0, "fair_value": 1429.302905, "relative_strength": -20.055013, "rate_of_change": -0.5709375661285286, "market_dynamics": -0.659281, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 812.566096, "high": 817.449306, "low": 790.103308, "close": 797.916443, "volume": 552500}, "trend_line": 894.657717, "activity_lines": {"activity_5": 802.278784, "activity_10": 801.148254, "activity_20": 838.306195, "activity_30": 864.208779}, "trend_signal": 0, "fair_value": 1424.504469, "relative_strength": -20.765283, "rate_of_change": -0.6963729845401586, "market_dynamics": -0.582757, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 803.776282, "high": 827.21568, "low": 792.056641, "close": 792.056641, "volume": 536400}, "trend_line": 888.990283, "activity_lines": {"activity_5": 799.479089, "activity_10": 799.887504, "activity_20": 830.613646, "activity_30": 857.589355}, "trend_signal": 0, "fair_value": 1420.159564, "relative_strength": -20.724514, "rate_of_change": -0.6334751148186957, "market_dynamics": -0.595835, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 800.846375, "high": 810.612824, "low": 785.220093, "close": 785.220093, "volume": 810000}, "trend_line": 883.159102, "activity_lines": {"activity_5": 794.074996, "activity_10": 797.454774, "activity_20": 823.18042, "activity_30": 850.894504}, "trend_signal": 0, "fair_value": 1415.993543, "relative_strength": -21.686875, "rate_of_change": -0.6559330412838736, "market_dynamics": -0.476171, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 786.196777, "high": 831.122266, "low": 780.336926, "close": 827.215698, "volume": 1057000}, "trend_line": 879.625716, "activity_lines": {"activity_5": 804.492505, "activity_10": 802.373494, "activity_20": 820.529407, "activity_30": 847.285252}, "trend_signal": 0, "fair_value": 1412.365113, "relative_strength": -20.13776, "rate_of_change": -0.400084876212933, "market_dynamics": -0.285948, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 828.192353, "high": 836.98213, "low": 798.893066, "close": 813.542786, "volume": 570900}, "trend_line": 875.412079, "activity_lines": {"activity_5": 807.617782, "activity_10": 804.575387, "activity_20": 816.961867, "activity_30": 843.021837}, "trend_signal": 0, "fair_value": 1408.534828, "relative_strength": -19.90186, "rate_of_change": -0.4790261270624405, "market_dynamics": -0.071665, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.519349, "high": 827.215748, "low": 794.986511, "close": 810.612793, "volume": 576000}, "trend_line": 871.100775, "activity_lines": {"activity_5": 810.091935, "activity_10": 805.978197, "activity_20": 813.648508, "activity_30": 838.841238}, "trend_signal": 0, "fair_value": 1404.451634, "relative_strength": -18.77735, "rate_of_change": -0.49248852094031365, "market_dynamics": 0.289918, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 810.612836, "high": 830.14565, "low": 802.799682, "close": 817.449341, "volume": 442400}, "trend_line": 867.690812, "activity_lines": {"activity_5": 813.998515, "activity_10": 808.588502, "activity_20": 811.666287, "activity_30": 835.379856}, "trend_signal": 0, "fair_value": 1399.721305, "relative_strength": -17.64515, "rate_of_change": -0.3914544789608238, "market_dynamics": 0.582117, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 817.449354, "high": 1030.357273, "low": 809.636218, "close": 996.174805, "volume": 2471600}, "trend_line": 869.083871, "activity_lines": {"activity_5": 875.787403, "activity_10": 843.143874, "activity_20": 827.293467, "activity_30": 843.669145}, "trend_signal": 0, "fair_value": 1393.93814, "relative_strength": -3.000449, "rate_of_change": 0.1605478565330243, "market_dynamics": 1.011733, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1043.053637, "high": 1049.890009, "low": 994.221538, "close": 1046.960083, "volume": 2486700}, "trend_line": 872.201839, "activity_lines": {"activity_5": 940.441069, "activity_10": 883.594594, "activity_20": 847.558331, "activity_30": 855.14503}, "trend_signal": 0, "fair_value": 1388.628992, "relative_strength": 4.103405, "rate_of_change": 0.35876491372602004, "market_dynamics": 1.460582, "expectation": {"probability": 36.989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1019.614105, "high": 1069.422925, "low": 1013.754254, "close": 1065.516357, "volume": 1491700}, "trend_line": 876.932499, "activity_lines": {"activity_5": 996.630534, "activity_10": 922.67803, "activity_20": 869.067152, "activity_30": 867.616934}, "trend_signal": 0, "fair_value": 1382.953408, "relative_strength": 3.791924, "rate_of_change": 0.5423813374922336, "market_dynamics": 1.712441, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1070.399536, "high": 1095.792208, "low": 1060.633159, "close": 1071.376221, "volume": 1302800}, "trend_line": 882.756431, "activity_lines": {"activity_5": 1037.975049, "activity_10": 958.334342, "activity_20": 890.632338, "activity_30": 880.161691}, "trend_signal": 0, "fair_value": 1376.270383, "relative_strength": 1.076565, "rate_of_change": 0.6641254608126929, "market_dynamics": 1.923424, "expectation": {"probability": 37.9177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1064.539702, "high": 1108.48863, "low": 1058.679851, "close": 1099.698853, "volume": 1200800}, "trend_line": 886.638212, "activity_lines": {"activity_5": 1071.376213, "activity_10": 994.168227, "activity_20": 914.336836, "activity_30": 894.157976}, "trend_signal": 1, "fair_value": 1370.020171, "relative_strength": 5.940533, "rate_of_change": 0.4397340946700996, "market_dynamics": 1.796518, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1105.558654, "high": 1139.741151, "low": 1099.698803, "close": 1129.974731, "volume": 1113700}, "trend_line": 892.651613, "activity_lines": {"activity_5": 1096.052702, "activity_10": 1029.913323, "activity_20": 939.478391, "activity_30": 909.857106}, "trend_signal": 1, "fair_value": 1363.91264, "relative_strength": 8.991278, "rate_of_change": 0.6782248857102094, "market_dynamics": 1.670886, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.717694, "high": 1150.484187, "low": 1111.41859, "close": 1144.62439, "volume": 1055200}, "trend_line": 900.532318, "activity_lines": {"activity_5": 1116.692415, "activity_10": 1062.053728, "activity_20": 964.299051, "activity_30": 926.113414}, "trend_signal": 1, "fair_value": 1357.242318, "relative_strength": 10.012082, "rate_of_change": 0.8828421844794263, "market_dynamics": 1.570179, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1153.414117, "high": 1182.713392, "low": 1143.64765, "close": 1169.040405, "volume": 918200}, "trend_line": 908.649642, "activity_lines": {"activity_5": 1138.959847, "activity_10": 1092.86234, "activity_20": 989.873118, "activity_30": 943.436517}, "trend_signal": 1, "fair_value": 1351.40805, "relative_strength": 8.217576, "rate_of_change": 0.9013917477195904, "market_dynamics": 1.511999, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.947016, "high": 1200.293029, "low": 1149.507591, "close": 1168.063843, "volume": 929300}, "trend_line": 915.804403, "activity_lines": {"activity_5": 1154.000155, "activity_10": 1117.029803, "activity_20": 1013.591573, "activity_30": 960.172917}, "trend_signal": 1, "fair_value": 1345.316265, "relative_strength": 7.718278, "rate_of_change": 0.7874059119477436, "market_dynamics": 1.473828, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1176.853497, "high": 1196.386335, "low": 1162.203991, "close": 1168.063843, "volume": 705100}, "trend_line": 923.376066, "activity_lines": {"activity_5": 1162.594621, "activity_10": 1134.698156, "activity_20": 1035.598579, "activity_30": 976.447719}, "trend_signal": 1, "fair_value": 1340.073217, "relative_strength": 7.194561, "rate_of_change": 0.8267773091280998, "market_dynamics": 1.418349, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1176.965188, "high": 1176.965188, "low": 1102.786708, "close": 1106.74292, "volume": 906300}, "trend_line": 928.454728, "activity_lines": {"activity_5": 1146.191113, "activity_10": 1134.842441, "activity_20": 1049.951732, "activity_30": 988.277839}, "trend_signal": 1, "fair_value": 1333.47291, "relative_strength": 1.013539, "rate_of_change": 0.5500101407220152, "market_dynamics": 1.248136, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1142.348589, "high": 1227.406568, "low": 1138.392403, "close": 1170.04187, "volume": 1475500}, "trend_line": 936.220601, "activity_lines": {"activity_5": 1152.436043, "activity_10": 1144.485296, "activity_20": 1068.932516, "activity_30": 1003.864106}, "trend_signal": 1, "fair_value": 1327.913454, "relative_strength": 1.903662, "rate_of_change": 0.8364299050669427, "market_dynamics": 1.174452, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.370446, "high": 1193.779038, "low": 1115.644287, "close": 1174.987061, "volume": 841200}, "trend_line": 943.381653, "activity_lines": {"activity_5": 1158.634872, "activity_10": 1152.789427, "activity_20": 1086.556436, "activity_30": 1019.268394}, "trend_signal": 1, "fair_value": 1322.628185, "relative_strength": 3.711499, "rate_of_change": 0.7648893852956394, "market_dynamics": 1.019616, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1204.658478, "high": 1514.230009, "low": 1197.735153, "close": 1487.525757, "volume": 5871300}, "trend_line": 961.159871, "activity_lines": {"activity_5": 1268.616821, "activity_10": 1215.928398, "activity_20": 1132.248035, "activity_30": 1054.374465}, "trend_signal": 1, "fair_value": 1320.010324, "relative_strength": 26.232164, "rate_of_change": 1.8845202197291329, "market_dynamics": 1.196317, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1492.471026, "high": 1494.449119, "low": 1337.190713, "close": 1359.938843, "volume": 5881800}, "trend_line": 979.95906, "activity_lines": {"activity_5": 1314.772339, "activity_10": 1248.303394, "activity_20": 1162.504647, "activity_30": 1080.102141}, "trend_signal": 1, "fair_value": 1316.02034, "relative_strength": 8.521817, "rate_of_change": 1.955885755034822, "market_dynamics": 1.446881, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1300.595978, "high": 1336.201647, "low": 1222.461361, "close": 1264.990356, "volume": 2301700}, "trend_line": 996.472278, "activity_lines": {"activity_5": 1316.486694, "activity_10": 1258.683392, "activity_20": 1181.014344, "activity_30": 1098.491257}, "trend_signal": 1, "fair_value": 1311.473674, "relative_strength": 5.215061, "rate_of_change": 1.685092640502751, "market_dynamics": 1.395747, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1290.705534, "high": 1326.311159, "low": 1257.078023, "close": 1311.475464, "volume": 1448000}, "trend_line": 1013.037482, "activity_lines": {"activity_5": 1323.146257, "activity_10": 1275.060398, "activity_20": 1201.666574, "activity_30": 1118.814043}, "trend_signal": 1, "fair_value": 1307.06333, "relative_strength": 8.765131, "rate_of_change": 1.662384831542699, "market_dynamics": 1.381053, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1315.431766, "high": 1323.344137, "low": 1242.242235, "close": 1265.97937, "volume": 1322500}, "trend_line": 1028.607023, "activity_lines": {"activity_5": 1305.211548, "activity_10": 1280.131732, "activity_20": 1215.679844, "activity_30": 1135.132874}, "trend_signal": 1, "fair_value": 1302.326703, "relative_strength": 8.688545, "rate_of_change": 1.536916577781677, "market_dynamics": 0.924818, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1264.001319, "high": 1322.354998, "low": 1251.143716, "close": 1314.442627, "volume": 716000}, "trend_line": 1045.466459, "activity_lines": {"activity_5": 1297.365104, "activity_10": 1292.25204, "activity_20": 1232.154202, "activity_30": 1153.573881}, "trend_signal": 1, "fair_value": 1298.587788, "relative_strength": 9.041831, "rate_of_change": 1.639055112692922, "market_dynamics": 0.513789, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1358.949733, "high": 1383.675893, "low": 1318.398819, "close": 1341.146851, "volume": 1371300}, "trend_line": 1063.932241, "activity_lines": {"activity_5": 1309.958944, "activity_10": 1306.566229, "activity_20": 1248.77263, "activity_30": 1172.650035}, "trend_signal": 1, "fair_value": 1295.424201, "relative_strength": 10.50983, "rate_of_change": 1.7662720636358542, "market_dynamics": 0.331211, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1348.07021, "high": 1414.336369, "low": 1339.168853, "close": 1373.7854, "volume": 1150300}, "trend_line": 1082.639551, "activity_lines": {"activity_5": 1334.685099, "activity_10": 1323.667736, "activity_20": 1266.005694, "activity_30": 1192.640562}, "trend_signal": 1, "fair_value": 1292.435194, "relative_strength": 12.143746, "rate_of_change": 1.7583178024962218, "market_dynamics": 0.208504, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1355.98266, "high": 1395.544468, "low": 1319.38791, "close": 1336.20166, "volume": 949400}, "trend_line": 1100.973047, "activity_lines": {"activity_5": 1339.630338, "activity_10": 1329.080518, "activity_20": 1277.861208, "activity_30": 1208.999408}, "trend_signal": 1, "fair_value": 1290.273368, "relative_strength": 11.717045, "rate_of_change": 1.6934071901461476, "market_dynamics": 0.138618, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1359.938769, "high": 1382.686884, "low": 1344.114076, "close": 1367.851196, "volume": 700900}, "trend_line": 1119.287223, "activity_lines": {"activity_5": 1353.47701, "activity_10": 1337.226673, "activity_20": 1291.353623, "activity_30": 1226.217353}, "trend_signal": 1, "fair_value": 1288.15854, "relative_strength": 11.273057, "rate_of_change": 1.66345361949629, "market_dynamics": 0.092835, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1370.818336, "high": 1381.697846, "low": 1346.092169, "close": 1356.97168, "volume": 346100}, "trend_line": 1137.922398, "activity_lines": {"activity_5": 1356.905721, "activity_10": 1339.888115, "activity_20": 1302.370203, "activity_30": 1241.551834}, "trend_signal": 1, "fair_value": 1286.089441, "relative_strength": 11.019565, "rate_of_change": 1.6649144756653664, "market_dynamics": -0.024241, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1379.719777, "high": 1396.533465, "low": 1360.927796, "close": 1368.84021, "volume": 927200}, "trend_line": 1157.148517, "activity_lines": {"activity_5": 1361.455339, "activity_10": 1347.081181, "activity_20": 1313.157142, "activity_30": 1256.449757}, "trend_signal": 1, "fair_value": 1283.92899, "relative_strength": 8.300751, "rate_of_change": 1.6895808566376558, "market_dynamics": -0.112025, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1393.566341, "high": 1461.810547, "low": 1375.763506, "close": 1461.810547, "volume": 851200}, "trend_line": 1179.701532, "activity_lines": {"activity_5": 1395.148844, "activity_10": 1371.016102, "activity_20": 1331.516772, "activity_30": 1276.105372}, "trend_signal": 1, "fair_value": 1282.428013, "relative_strength": 11.04376, "rate_of_change": 1.9490164545576611, "market_dynamics": -0.041875, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1463.788687, "high": 1498.405333, "low": 1389.610151, "close": 1485.547729, "volume": 1134400}, "trend_line": 1201.645933, "activity_lines": {"activity_5": 1430.886401, "activity_10": 1395.688326, "activity_20": 1350.556917, "activity_30": 1295.837385}, "trend_signal": 1, "fair_value": 1280.738558, "relative_strength": 12.770575, "rate_of_change": 1.8601655083719915, "market_dynamics": 0.057454, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1454.887196, "high": 1608.189437, "low": 1401.478743, "close": 1543.901367, "volume": 5741400}, "trend_line": 1225.991219, "activity_lines": {"activity_5": 1476.118766, "activity_10": 1427.805351, "activity_20": 1373.531106, "activity_30": 1317.91838}, "trend_signal": 1, "fair_value": 1279.988971, "relative_strength": 17.892588, "rate_of_change": 2.0259949567024407, "market_dynamics": 0.344746, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1541.923391, "high": 1601.266177, "low": 1478.624318, "close": 1525.109497, "volume": 2365400}, "trend_line": 1249.807776, "activity_lines": {"activity_5": 1503.350496, "activity_10": 1451.452546, "activity_20": 1392.930541, "activity_30": 1337.216334}, "trend_signal": 1, "fair_value": 1279.09583, "relative_strength": 14.040279, "rate_of_change": 1.942636833845064, "market_dynamics": 0.656416, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1562.693356, "high": 1674.455578, "low": 1552.802892, "close": 1611.156616, "volume": 1602200}, "trend_line": 1276.264685, "activity_lines": {"activity_5": 1548.055412, "activity_10": 1486.914364, "activity_20": 1418.824722, "activity_30": 1360.529162}, "trend_signal": 1, "fair_value": 1278.656122, "relative_strength": 14.371475, "rate_of_change": 2.1168782518440654, "market_dynamics": 0.995693, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.057983, "high": 1684.346022, "low": 1592.364717, "close": 1644.78418, "volume": 1310000}, "trend_line": 1297.884998, "activity_lines": {"activity_5": 1587.815088, "activity_10": 1523.581017, "activity_20": 1445.811563, "activity_30": 1384.304613}, "trend_signal": 1, "fair_value": 1278.29341, "relative_strength": 16.602577, "rate_of_change": 1.6940304980702254, "market_dynamics": 1.324863, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1769.404052, "high": 2089.855069, "low": 1763.469774, "close": 1966.224243, "volume": 6502500}, "trend_line": 1328.527136, "activity_lines": {"activity_5": 1722.52321, "activity_10": 1613.764067, "activity_20": 1500.849642, "activity_30": 1427.423274}, "trend_signal": 1, "fair_value": 1280.048948, "relative_strength": 33.756906, "rate_of_change": 2.360928591301888, "market_dynamics": 1.67147, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1935.56374, "high": 2017.654702, "low": 1677.422627, "close": 1796.108276, "volume": 3482000}, "trend_line": 1352.8802, "activity_lines": {"activity_5": 1768.480908, "activity_10": 1661.561985, "activity_20": 1535.894856, "activity_30": 1457.5898}, "trend_signal": 1, "fair_value": 1280.431094, "relative_strength": 28.642847, "rate_of_change": 1.83308743495625, "market_dynamics": 1.816232, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1637.860834, "high": 1771.382079, "low": 1564.6714, "close": 1647.751343, "volume": 2268800}, "trend_line": 1372.092704, "activity_lines": {"activity_5": 1748.172502, "activity_10": 1674.599423, "activity_20": 1553.853117, "activity_30": 1476.613744}, "trend_signal": 1, "fair_value": 1280.589701, "relative_strength": 21.471179, "rate_of_change": 1.4201186476082548, "market_dynamics": 1.610081, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1631.926603, "high": 1730.831153, "low": 1576.539997, "close": 1581.485229, "volume": 1330900}, "trend_line": 1388.15225, "activity_lines": {"activity_5": 1697.599267, "activity_10": 1670.301573, "activity_20": 1564.737342, "activity_30": 1490.122939}, "trend_signal": 1, "fair_value": 1280.346619, "relative_strength": 17.191842, "rate_of_change": 1.1704417604716149, "market_dynamics": 1.224374, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1487.525831, "high": 1569.616678, "low": 1467.744903, "close": 1535.0, "volume": 1798700}, "trend_line": 1401.653092, "activity_lines": {"activity_5": 1633.509049, "activity_10": 1653.685591, "activity_20": 1570.139419, "activity_30": 1499.596988}, "trend_signal": 1, "fair_value": 1279.403237, "relative_strength": 13.482359, "rate_of_change": 0.972576459102373, "market_dynamics": 0.601331, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1449.0, "high": 1596.0, "low": 1427.0, "close": 1554.0, "volume": 1728100}, "trend_line": 1415.298946, "activity_lines": {"activity_5": 1583.07111, "activity_10": 1639.193437, "activity_20": 1576.065259, "activity_30": 1509.425821}, "trend_signal": 1, "fair_value": 1279.260716, "relative_strength": 14.930562, "rate_of_change": 0.9735543036921344, "market_dynamics": 0.071772, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1555.0, "high": 1735.0, "low": 1547.0, "close": 1718.0, "volume": 1462700}, "trend_line": 1433.597599, "activity_lines": {"activity_5": 1614.781453, "activity_10": 1653.274878, "activity_20": 1596.455269, "activity_30": 1528.954921}, "trend_signal": 1, "fair_value": 1280.040689, "relative_strength": 17.928906, "rate_of_change": 1.2929178709358031, "market_dynamics": -0.131318, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1684.0, "high": 2086.0, "low": 1672.0, "close": 1993.0, "volume": 2751300}, "trend_line": 1461.095471, "activity_lines": {"activity_5": 1743.365682, "activity_10": 1714.190889, "activity_20": 1640.883275, "activity_30": 1565.045398}, "trend_signal": 1, "fair_value": 1282.694708, "relative_strength": 32.120011, "rate_of_change": 1.9181025428042828, "market_dynamics": 0.057562, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2091.0, "low": 1963.0, "close": 2011.0, "volume": 3048500}, "trend_line": 1489.193343, "activity_lines": {"activity_5": 1854.933333, "activity_10": 1769.872527, "activity_20": 1683.794342, "activity_30": 1600.52311}, "trend_signal": 1, "fair_value": 1285.657296, "relative_strength": 29.453744, "rate_of_change": 1.9230688587905305, "market_dynamics": 0.343025, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1761.0, "high": 1919.0, "low": 1690.0, "close": 1840.0, "volume": 4725200}, "trend_line": 1513.635246, "activity_lines": {"activity_5": 1880.866667, "activity_10": 1787.193377, "activity_20": 1707.229917, "activity_30": 1623.155797}, "trend_signal": 1, "fair_value": 1287.184196, "relative_strength": 18.067961, "rate_of_change": 1.6412847341072314, "market_dynamics": 0.597547, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1960.0, "high": 2052.0, "low": 1928.0, "close": 2031.0, "volume": 1633800}, "trend_line": 1542.33385, "activity_lines": {"activity_5": 1950.133333, "activity_10": 1835.692121, "activity_20": 1746.635899, "activity_30": 1656.534169}, "trend_signal": 1, "fair_value": 1290.491587, "relative_strength": 22.646556, "rate_of_change": 1.8960052678371582, "market_dynamics": 0.763545, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2081.0, "high": 2220.0, "low": 1936.0, "close": 2061.0, "volume": 2807700}, "trend_line": 1571.867615, "activity_lines": {"activity_5": 1997.6, "activity_10": 1888.467669, "activity_20": 1785.59046, "activity_30": 1689.996501}, "trend_signal": 1, "fair_value": 1293.441008, "relative_strength": 25.997003, "rate_of_change": 1.914874979888427, "market_dynamics": 0.774802, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2011.0, "high": 2310.0, "low": 1993.0, "close": 2276.0, "volume": 2340800}, "trend_line": 1598.150089, "activity_lines": {"activity_5": 2093.866667, "activity_10": 1975.517913, "activity_20": 1841.720504, "activity_30": 1735.424397}, "trend_signal": 1, "fair_value": 1298.149146, "relative_strength": 33.477556, "rate_of_change": 1.6720539153038085, "market_dynamics": 0.824374, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2349.0, "high": 2938.0, "low": 2275.0, "close": 2770.0, "volume": 4540600}, "trend_line": 1645.152128, "activity_lines": {"activity_5": 2335.933333, "activity_10": 2140.963636, "activity_20": 1940.521841, "activity_30": 1811.027617}, "trend_signal": 1, "fair_value": 1305.994681, "relative_strength": 52.917644, "rate_of_change": 2.9410278373422516, "market_dynamics": 1.129134, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2795.0, "high": 2912.0, "low": 2650.0, "close": 2866.0, "volume": 635700}, "trend_line": 1698.519116, "activity_lines": {"activity_5": 2559.4, "activity_10": 2302.254545, "activity_20": 2041.793845, "activity_30": 1889.791996}, "trend_signal": 1, "fair_value": 1314.519994, "relative_strength": 55.209365, "rate_of_change": 3.2438938072479577, "market_dynamics": 1.336711, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2581.0, "high": 2749.0, "low": 2415.0, "close": 2515.0, "volume": 2722900}, "trend_line": 1738.636601, "activity_lines": {"activity_5": 2597.466667, "activity_10": 2375.527273, "activity_20": 2102.950662, "activity_30": 1942.468182}, "trend_signal": 1, "fair_value": 1320.139655, "relative_strength": 35.757286, "rate_of_change": 2.361909537672815, "market_dynamics": 1.422127, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2615.0, "high": 3105.0, "low": 2573.0, "close": 2930.0, "volume": 2732700}, "trend_line": 1794.103955, "activity_lines": {"activity_5": 2741.6, "activity_10": 2506.781818, "activity_20": 2198.729135, "activity_30": 2019.330336}, "trend_signal": 1, "fair_value": 1328.513238, "relative_strength": 44.501585, "rate_of_change": 3.1902787487677027, "market_dynamics": 1.552588, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3100.0, "high": 3275.0, "low": 2838.0, "close": 2929.0, "volume": 2309400}, "trend_line": 1847.922534, "activity_lines": {"activity_5": 2827.466667, "activity_10": 2615.818182, "activity_20": 2287.8119, "activity_30": 2092.549436}, "trend_signal": 1, "fair_value": 1336.769185, "relative_strength": 46.249479, "rate_of_change": 2.9997469683968228, "market_dynamics": 1.481864, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2944.0, "high": 3040.0, "low": 2679.0, "close": 2926.0, "volume": 2000900}, "trend_line": 1900.750972, "activity_lines": {"activity_5": 2868.8, "activity_10": 2707.290909, "activity_20": 2369.923757, "activity_30": 2162.102821}, "trend_signal": 1, "fair_value": 1344.801009, "relative_strength": 43.244079, "rate_of_change": 2.858801547576128, "market_dynamics": 1.465552, "expectation": {"probability": 57.1611, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2968.0, "high": 2980.0, "low": 2450.0, "close": 2617.0, "volume": 2468100}, "trend_line": 1942.191459, "activity_lines": {"activity_5": 2796.733333, "activity_10": 2725.945455, "activity_20": 2416.345884, "activity_30": 2208.312436}, "trend_signal": 1, "fair_value": 1351.12135, "relative_strength": 28.837567, "rate_of_change": 2.1802165360144743, "market_dynamics": 1.32384, "expectation": {"probability": 56.1941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d194f09-3100-4185-9eed-a2c06eb5567d/", "share_image": "https://sharemaestro.com/terminal/5d194f09-3100-4185-9eed-a2c06eb5567d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}