{"ticker": {"uuid": "5d1b762e-f7ad-4a0a-9279-1c218479c66a", "symbol": "CAZ", "name": "Cazaly Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAZ fell 29.63%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.19 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-29.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 5619317}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022191, "activity_20": 0.023369, "activity_30": 0.024975}, "trend_signal": 0, "fair_value": 0.023929, "relative_strength": -27.185069, "rate_of_change": -2.1530842932500804, "market_dynamics": -0.491774, "expectation": {"probability": 37.8277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 5950562}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.030655, "activity_20": 0.02929, "activity_30": 0.029482}, "trend_signal": 0, "fair_value": 0.040663, "relative_strength": 23.255984, "rate_of_change": 1.1224592982101325, "market_dynamics": 0.529728, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.043, "volume": 3669004}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.033164, "activity_20": 0.030619, "activity_30": 0.03032}, "trend_signal": 0, "fair_value": 0.04076, "relative_strength": 26.8212, "rate_of_change": 1.1099999999999999, "market_dynamics": 1.107669, "expectation": {"probability": 37.4305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 5060468}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.039, "activity_10": 0.034655, "activity_20": 0.031514, "activity_30": 0.03088}, "trend_signal": 1, "fair_value": 0.040817, "relative_strength": 17.476314, "rate_of_change": 0.8802294530709125, "market_dynamics": 1.653587, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 2158026}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.035945, "activity_20": 0.032362, "activity_30": 0.031422}, "trend_signal": 1, "fair_value": 0.04083, "relative_strength": 15.894588, "rate_of_change": 0.6535947712418375, "market_dynamics": 1.497775, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 378949}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.037, "activity_20": 0.033181, "activity_30": 0.031951}, "trend_signal": 1, "fair_value": 0.040849, "relative_strength": 18.61855, "rate_of_change": 0.7564935064935083, "market_dynamics": 1.309, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 874021}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037873, "activity_20": 0.033952, "activity_30": 0.032465}, "trend_signal": 1, "fair_value": 0.040869, "relative_strength": 14.505729, "rate_of_change": 0.8603744401121383, "market_dynamics": 1.132846, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 501986}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.03439, "activity_30": 0.032768}, "trend_signal": 1, "fair_value": 0.040856, "relative_strength": 5.77087, "rate_of_change": 0.5335463258785957, "market_dynamics": 0.899049, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.037, "volume": 867485}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038145, "activity_20": 0.034881, "activity_30": 0.033125}, "trend_signal": 1, "fair_value": 0.040856, "relative_strength": 7.602557, "rate_of_change": 0.3177932437156257, "market_dynamics": 0.745823, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 1478388}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037545, "activity_20": 0.035043, "activity_30": 0.033282}, "trend_signal": 1, "fair_value": 0.040837, "relative_strength": 0.256674, "rate_of_change": 0.3167865175658215, "market_dynamics": 0.538889, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 2734560}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037691, "activity_20": 0.035652, "activity_30": 0.033755}, "trend_signal": 1, "fair_value": 0.040811, "relative_strength": 14.947284, "rate_of_change": 0.839991157987818, "market_dynamics": 0.44065, "expectation": {"probability": 34.318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4999752}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.038855, "activity_20": 0.036776, "activity_30": 0.034598}, "trend_signal": 1, "fair_value": 0.040798, "relative_strength": 35.892943, "rate_of_change": 1.3590956064259445, "market_dynamics": 0.579704, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 2091083}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.0394, "activity_20": 0.037529, "activity_30": 0.035219}, "trend_signal": 1, "fair_value": 0.040798, "relative_strength": 27.276007, "rate_of_change": 1.0288256557604967, "market_dynamics": 0.588816, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 956532}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.041, "activity_10": 0.0396, "activity_20": 0.038019, "activity_30": 0.03569}, "trend_signal": 1, "fair_value": 0.040798, "relative_strength": 18.604862, "rate_of_change": 1.1223241590214044, "market_dynamics": 0.608592, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 845747}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040145, "activity_20": 0.038643, "activity_30": 0.036267}, "trend_signal": 1, "fair_value": 0.040804, "relative_strength": 26.692306, "rate_of_change": 0.9072489188617101, "market_dynamics": 0.491413, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 677736}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040636, "activity_20": 0.03919, "activity_30": 0.036824}, "trend_signal": 1, "fair_value": 0.040728, "relative_strength": 24.803167, "rate_of_change": 1.297689333772877, "market_dynamics": 0.18408, "expectation": {"probability": 34.7792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 1380990}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040527, "activity_20": 0.03939, "activity_30": 0.037159}, "trend_signal": 1, "fair_value": 0.040638, "relative_strength": 19.314079, "rate_of_change": 0.985207100591716, "market_dynamics": -0.075677, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.03, "close": 0.04, "volume": 2872754}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.0406, "activity_20": 0.039633, "activity_30": 0.037538}, "trend_signal": 1, "fair_value": 0.04058, "relative_strength": 22.587064, "rate_of_change": 1.2714967919608704, "market_dynamics": -0.114128, "expectation": {"probability": 34.7073, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 897559}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039873, "activity_20": 0.039433, "activity_30": 0.03763}, "trend_signal": 1, "fair_value": 0.040503, "relative_strength": 11.962931, "rate_of_change": 0.7695200624873502, "market_dynamics": -0.33127, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 833318}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039345, "activity_20": 0.039281, "activity_30": 0.03777}, "trend_signal": 1, "fair_value": 0.040433, "relative_strength": 13.251626, "rate_of_change": 0.8612522607871693, "market_dynamics": -0.485624, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 3111416}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.0384, "activity_20": 0.038881, "activity_30": 0.037761}, "trend_signal": 1, "fair_value": 0.040349, "relative_strength": 9.200927, "rate_of_change": 0.7599692596704049, "market_dynamics": -0.539584, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1175084}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.036618, "activity_20": 0.038005, "activity_30": 0.037413}, "trend_signal": 0, "fair_value": 0.040253, "relative_strength": -5.319129, "rate_of_change": 0.28248587570620315, "market_dynamics": -0.897071, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 3743518}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0362, "activity_20": 0.037752, "activity_30": 0.037445}, "trend_signal": 0, "fair_value": 0.040202, "relative_strength": 10.916387, "rate_of_change": 0.845070422535216, "market_dynamics": -0.782922, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 704095}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.035345, "activity_20": 0.037248, "activity_30": 0.037265}, "trend_signal": 0, "fair_value": 0.040125, "relative_strength": 1.530492, "rate_of_change": 0.46648044692737567, "market_dynamics": -0.860002, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 870910}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034436, "activity_20": 0.036676, "activity_30": 0.037009}, "trend_signal": 0, "fair_value": 0.040035, "relative_strength": -2.534224, "rate_of_change": 0.556065282064111, "market_dynamics": -1.017099, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.034, "volume": 1525916}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034073, "activity_20": 0.036329, "activity_30": 0.036869}, "trend_signal": 0, "fair_value": 0.039958, "relative_strength": 3.445227, "rate_of_change": 0.45898194486686617, "market_dynamics": -0.956802, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 1448359}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034218, "activity_20": 0.036195, "activity_30": 0.036847}, "trend_signal": 0, "fair_value": 0.039888, "relative_strength": 8.773091, "rate_of_change": 0.7348691272397087, "market_dynamics": -1.052361, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 2433542}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.033145, "activity_20": 0.03541, "activity_30": 0.036357}, "trend_signal": 0, "fair_value": 0.039753, "relative_strength": -13.715485, "rate_of_change": 0.18306010928961097, "market_dynamics": -1.090253, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 2617928}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032273, "activity_20": 0.034657, "activity_30": 0.035862}, "trend_signal": 0, "fair_value": 0.039638, "relative_strength": -16.436906, "rate_of_change": 0.27272479341097683, "market_dynamics": -1.096221, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 146743}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031527, "activity_20": 0.033943, "activity_30": 0.035361}, "trend_signal": 0, "fair_value": 0.039535, "relative_strength": -16.923199, "rate_of_change": 0.36173742758452193, "market_dynamics": -1.255904, "expectation": {"probability": 38.619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 994462}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030927, "activity_20": 0.033252, "activity_30": 0.034852}, "trend_signal": 0, "fair_value": 0.039426, "relative_strength": -17.555303, "rate_of_change": -0.5420054200541973, "market_dynamics": -1.492431, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 258311}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030618, "activity_20": 0.032705, "activity_30": 0.034419}, "trend_signal": 0, "fair_value": 0.039324, "relative_strength": -13.426846, "rate_of_change": -1.0000000000000169, "market_dynamics": -1.571254, "expectation": {"probability": 36.8921, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 554438}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029582, "activity_20": 0.031848, "activity_30": 0.033753}, "trend_signal": 0, "fair_value": 0.039189, "relative_strength": -24.823645, "rate_of_change": -1.5578124569950103, "market_dynamics": -1.656384, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.019, "close": 0.021, "volume": 4277060}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027818, "activity_20": 0.03059, "activity_30": 0.0328}, "trend_signal": 0, "fair_value": 0.039035, "relative_strength": -38.272962, "rate_of_change": -1.6775239746134798, "market_dynamics": -1.55439, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1986110}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.026091, "activity_20": 0.029329, "activity_30": 0.031822}, "trend_signal": 0, "fair_value": 0.038894, "relative_strength": -41.86068, "rate_of_change": -1.8028265134927508, "market_dynamics": -1.517844, "expectation": {"probability": 38.4696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3333492}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024582, "activity_20": 0.028171, "activity_30": 0.030884}, "trend_signal": 0, "fair_value": 0.038747, "relative_strength": -42.64783, "rate_of_change": -1.833029276344371, "market_dynamics": -1.411229, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1399393}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.023691, "activity_20": 0.02731, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.038631, "relative_strength": -36.037973, "rate_of_change": -1.6725663716814103, "market_dynamics": -1.410835, "expectation": {"probability": 35.959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 433519}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023055, "activity_20": 0.026529, "activity_30": 0.029385}, "trend_signal": 0, "fair_value": 0.038516, "relative_strength": -35.856104, "rate_of_change": -1.3980139801398048, "market_dynamics": -1.510385, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.019, "close": 0.02, "volume": 285588}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022182, "activity_20": 0.025643, "activity_30": 0.028555}, "trend_signal": 0, "fair_value": 0.038369, "relative_strength": -41.234001, "rate_of_change": -1.7251346335229807, "market_dynamics": -1.563208, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2223745}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021473, "activity_20": 0.024833, "activity_30": 0.027761}, "trend_signal": 0, "fair_value": 0.038234, "relative_strength": -41.724759, "rate_of_change": -1.445820433436539, "market_dynamics": -1.65769, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1174605}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020927, "activity_20": 0.024105, "activity_30": 0.026998}, "trend_signal": 0, "fair_value": 0.038087, "relative_strength": -42.133663, "rate_of_change": -1.9885024974083547, "market_dynamics": -1.665379, "expectation": {"probability": 35.6797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 767845}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020545, "activity_20": 0.023448, "activity_30": 0.026275}, "trend_signal": 0, "fair_value": 0.037952, "relative_strength": -40.437687, "rate_of_change": -2.669871794871785, "market_dynamics": -1.641616, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1817015}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019982, "activity_20": 0.022648, "activity_30": 0.025477}, "trend_signal": 0, "fair_value": 0.037804, "relative_strength": -46.719418, "rate_of_change": -2.6344386999045084, "market_dynamics": -1.574385, "expectation": {"probability": 36.4195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 860006}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019564, "activity_20": 0.021933, "activity_30": 0.024731}, "trend_signal": 0, "fair_value": 0.037657, "relative_strength": -47.225559, "rate_of_change": -2.482497378834507, "market_dynamics": -1.567185, "expectation": {"probability": 35.3897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1329094}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019564, "activity_20": 0.021481, "activity_30": 0.024161}, "trend_signal": 0, "fair_value": 0.037522, "relative_strength": -40.11814, "rate_of_change": -2.5422259216869594, "market_dynamics": -1.224476, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 715753}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020109, "activity_20": 0.021371, "activity_30": 0.023832}, "trend_signal": 0, "fair_value": 0.037388, "relative_strength": -31.004149, "rate_of_change": -2.252669039145913, "market_dynamics": -0.715924, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2620241}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.019691, "activity_20": 0.020838, "activity_30": 0.023222}, "trend_signal": 0, "fair_value": 0.037208, "relative_strength": -44.1345, "rate_of_change": -2.548512760767464, "market_dynamics": -0.251912, "expectation": {"probability": 36.4315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1198496}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019164, "activity_20": 0.020295, "activity_30": 0.022591}, "trend_signal": 0, "fair_value": 0.036997, "relative_strength": -46.884532, "rate_of_change": -2.865468674113649, "market_dynamics": 0.149975, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 3838509}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018909, "activity_20": 0.019905, "activity_30": 0.022075}, "trend_signal": 0, "fair_value": 0.036734, "relative_strength": -43.762764, "rate_of_change": -2.307692307692307, "market_dynamics": 0.396406, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1102332}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018691, "activity_20": 0.019567, "activity_30": 0.021598}, "trend_signal": 0, "fair_value": 0.036522, "relative_strength": -44.276616, "rate_of_change": -2.4921259842519614, "market_dynamics": 0.357859, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 3922344}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018327, "activity_20": 0.019186, "activity_30": 0.021097}, "trend_signal": 0, "fair_value": 0.036285, "relative_strength": -47.47449, "rate_of_change": -2.422578430976702, "market_dynamics": 0.359497, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.034, "low": 0.017, "close": 0.026, "volume": 30428646}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019655, "activity_20": 0.019719, "activity_30": 0.021215}, "trend_signal": 0, "fair_value": 0.036054, "relative_strength": -18.715619, "rate_of_change": -0.5544751106881374, "market_dynamics": 0.698264, "expectation": {"probability": 33.4479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 6138064}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020145, "activity_20": 0.01989, "activity_30": 0.021084}, "trend_signal": 0, "fair_value": 0.035817, "relative_strength": -30.328654, "rate_of_change": -1.939000540922888, "market_dynamics": 0.77737, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2255689}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020382, "activity_20": 0.019986, "activity_30": 0.020918}, "trend_signal": 0, "fair_value": 0.035587, "relative_strength": -33.878252, "rate_of_change": -1.6972885814910723, "market_dynamics": 0.907516, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1709982}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020382, "activity_20": 0.019986, "activity_30": 0.020714}, "trend_signal": 0, "fair_value": 0.035388, "relative_strength": -34.885272, "rate_of_change": -1.7265938619588255, "market_dynamics": 0.965566, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2068836}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020382, "activity_20": 0.019986, "activity_30": 0.020535}, "trend_signal": 0, "fair_value": 0.035202, "relative_strength": -34.557391, "rate_of_change": -2.051214477094034, "market_dynamics": 0.744571, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 7731418}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019891, "activity_20": 0.0197, "activity_30": 0.020194}, "trend_signal": 0, "fair_value": 0.034971, "relative_strength": -43.272039, "rate_of_change": -2.8385650224215317, "market_dynamics": 0.596669, "expectation": {"probability": 35.3603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 6182344}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019964, "activity_20": 0.019724, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.034792, "relative_strength": -32.729135, "rate_of_change": -1.3845940831679429, "market_dynamics": 0.608914, "expectation": {"probability": 33.8893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1654493}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.0198, "activity_20": 0.019662, "activity_30": 0.019933}, "trend_signal": 0, "fair_value": 0.034574, "relative_strength": -36.240006, "rate_of_change": -1.5631581410586464, "market_dynamics": 0.552052, "expectation": {"probability": 35.734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 16755258}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020345, "activity_20": 0.019986, "activity_30": 0.02006}, "trend_signal": 0, "fair_value": 0.034394, "relative_strength": -22.121138, "rate_of_change": -0.9508867018494689, "market_dynamics": 0.744851, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 6059201}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020618, "activity_20": 0.0202, "activity_30": 0.020135}, "trend_signal": 0, "fair_value": 0.034202, "relative_strength": -24.160103, "rate_of_change": -1.1184178946863177, "market_dynamics": 0.939127, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.022, "close": 0.024, "volume": 9163037}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021164, "activity_20": 0.020595, "activity_30": 0.020355}, "trend_signal": 0, "fair_value": 0.034029, "relative_strength": -16.785763, "rate_of_change": -0.9708737864077612, "market_dynamics": 1.125436, "expectation": {"probability": 32.9695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.017, "volume": 7416331}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020473, "activity_20": 0.020305, "activity_30": 0.020135}, "trend_signal": 1, "fair_value": 0.033817, "relative_strength": -38.78839, "rate_of_change": -1.4705882352941255, "market_dynamics": 1.115146, "expectation": {"probability": 35.9498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3136910}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020236, "activity_20": 0.02021, "activity_30": 0.020065}, "trend_signal": 1, "fair_value": 0.033631, "relative_strength": -31.810341, "rate_of_change": -0.33333333333333875, "market_dynamics": 0.859994, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3218967}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019491, "activity_20": 0.019824, "activity_30": 0.019804}, "trend_signal": 0, "fair_value": 0.033426, "relative_strength": -41.70132, "rate_of_change": -0.6639045574801463, "market_dynamics": 0.47451, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3895377}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.018636, "activity_20": 0.019362, "activity_30": 0.019488}, "trend_signal": 0, "fair_value": 0.033228, "relative_strength": -44.671301, "rate_of_change": -0.8391959798994998, "market_dynamics": -0.162767, "expectation": {"probability": 36.3414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 764050}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.017691, "activity_20": 0.018843, "activity_30": 0.019118}, "trend_signal": 0, "fair_value": 0.033029, "relative_strength": -46.590479, "rate_of_change": -1.3479957431713316, "market_dynamics": -0.540194, "expectation": {"probability": 36.3525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 600058}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016982, "activity_20": 0.018438, "activity_30": 0.01883}, "trend_signal": 0, "fair_value": 0.032837, "relative_strength": -42.051794, "rate_of_change": -1.2020342117429577, "market_dynamics": -0.871805, "expectation": {"probability": 34.3052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 1533513}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016182, "activity_20": 0.017948, "activity_30": 0.018492}, "trend_signal": 0, "fair_value": 0.032651, "relative_strength": -45.38427, "rate_of_change": -1.0398793739926107, "market_dynamics": -1.032298, "expectation": {"probability": 37.0009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 908156}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015655, "activity_20": 0.017571, "activity_30": 0.018232}, "trend_signal": 0, "fair_value": 0.032465, "relative_strength": -40.082246, "rate_of_change": -0.8721693900068457, "market_dynamics": -0.98914, "expectation": {"probability": 34.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1528302}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015273, "activity_20": 0.01721, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.032272, "relative_strength": -38.326964, "rate_of_change": -0.8851433720252134, "market_dynamics": -0.849102, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 634998}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014836, "activity_20": 0.016762, "activity_30": 0.01768}, "trend_signal": 0, "fair_value": 0.032067, "relative_strength": -41.556056, "rate_of_change": -1.0695187165775522, "market_dynamics": -0.837633, "expectation": {"probability": 35.7489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 115843}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014764, "activity_20": 0.016467, "activity_30": 0.017454}, "trend_signal": 0, "fair_value": 0.031875, "relative_strength": -36.536023, "rate_of_change": -0.5405405405405372, "market_dynamics": -0.755765, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1558221}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014727, "activity_20": 0.016205, "activity_30": 0.017234}, "trend_signal": 0, "fair_value": 0.031689, "relative_strength": -34.852968, "rate_of_change": -0.5434782608695619, "market_dynamics": -0.756108, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 586192}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.0144, "activity_20": 0.015781, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.031497, "relative_strength": -41.467806, "rate_of_change": -1.2732240437158502, "market_dynamics": -0.885367, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2597528}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014309, "activity_20": 0.015486, "activity_30": 0.01663}, "trend_signal": 0, "fair_value": 0.031298, "relative_strength": -36.956699, "rate_of_change": -1.660485968893553, "market_dynamics": -0.83667, "expectation": {"probability": 33.2513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4148171}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014055, "activity_20": 0.015124, "activity_30": 0.016323}, "trend_signal": 0, "fair_value": 0.03108, "relative_strength": -40.112015, "rate_of_change": -0.9399448415601984, "market_dynamics": -0.728139, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1505242}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013818, "activity_20": 0.014781, "activity_30": 0.016026}, "trend_signal": 0, "fair_value": 0.030849, "relative_strength": -39.428474, "rate_of_change": -0.7556818181818248, "market_dynamics": -0.721867, "expectation": {"probability": 33.7938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1280780}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014164, "activity_20": 0.014757, "activity_30": 0.015931}, "trend_signal": 0, "fair_value": 0.030676, "relative_strength": -23.999963, "rate_of_change": -0.383580466021647, "market_dynamics": -0.232344, "expectation": {"probability": 32.4241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 7250258}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014655, "activity_20": 0.014843, "activity_30": 0.015905}, "trend_signal": 0, "fair_value": 0.030497, "relative_strength": -17.829307, "rate_of_change": -0.18965517241378338, "market_dynamics": 0.311447, "expectation": {"probability": 33.029, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 999834}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014927, "activity_20": 0.014862, "activity_30": 0.015817}, "trend_signal": 0, "fair_value": 0.030317, "relative_strength": -20.27046, "rate_of_change": -0.1957735935970479, "market_dynamics": 0.591031, "expectation": {"probability": 36.16, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1585215}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015, "activity_20": 0.014814, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.030131, "relative_strength": -21.885717, "rate_of_change": -2.1115790688282567, "market_dynamics": 0.939872, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 6162144}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014691, "activity_20": 0.014619, "activity_30": 0.015411}, "trend_signal": 0, "fair_value": 0.029933, "relative_strength": -32.675082, "rate_of_change": -1.7681381505274838, "market_dynamics": 0.859007, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.0135, "volume": 706163}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014509, "activity_20": 0.01449, "activity_30": 0.015206}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -28.597768, "rate_of_change": -1.4999700005999892, "market_dynamics": 0.507389, "expectation": {"probability": 32.8807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 527722}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014445, "activity_20": 0.014436, "activity_30": 0.015051}, "trend_signal": 0, "fair_value": 0.029513, "relative_strength": -25.225862, "rate_of_change": -1.2182493756472088, "market_dynamics": 0.323425, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1509155}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.014182, "activity_20": 0.014295, "activity_30": 0.014843}, "trend_signal": 0, "fair_value": 0.029314, "relative_strength": -29.94789, "rate_of_change": -1.4429302583708339, "market_dynamics": 0.184408, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1583316}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013573, "activity_20": 0.013974, "activity_30": 0.014522}, "trend_signal": 0, "fair_value": 0.029115, "relative_strength": -40.736095, "rate_of_change": -1.25132953763375, "market_dynamics": -0.083083, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1118176}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.013182, "activity_20": 0.013762, "activity_30": 0.014277}, "trend_signal": 0, "fair_value": 0.02891, "relative_strength": -35.615315, "rate_of_change": -1.6853576633086162, "market_dynamics": -0.192431, "expectation": {"probability": 32.5948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1251764}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012991, "activity_20": 0.01366, "activity_30": 0.014115}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": -29.237389, "rate_of_change": -1.2889089385834813, "market_dynamics": -0.233467, "expectation": {"probability": 33.293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.0155, "volume": 9358323}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013309, "activity_20": 0.0138, "activity_30": 0.014127}, "trend_signal": 0, "fair_value": 0.028529, "relative_strength": -15.265983, "rate_of_change": -1.6321734021022407, "market_dynamics": 0.051095, "expectation": {"probability": 33.6926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 604257}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013745, "activity_20": 0.013986, "activity_30": 0.014187}, "trend_signal": 0, "fair_value": 0.028369, "relative_strength": -9.233985, "rate_of_change": -1.327404260967681, "market_dynamics": 0.439497, "expectation": {"probability": 34.436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 1996374}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.014182, "activity_20": 0.014167, "activity_30": 0.01426}, "trend_signal": 0, "fair_value": 0.028202, "relative_strength": -7.335423, "rate_of_change": -1.7959238582094563, "market_dynamics": 0.859465, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 862364}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014055, "activity_20": 0.014052, "activity_30": 0.014157}, "trend_signal": 0, "fair_value": 0.028035, "relative_strength": -21.937457, "rate_of_change": -0.9109589041095852, "market_dynamics": 0.8627, "expectation": {"probability": 37.3036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 542601}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013745, "activity_20": 0.013852, "activity_30": 0.013998}, "trend_signal": 0, "fair_value": 0.027843, "relative_strength": -25.748943, "rate_of_change": -1.6174742517453502, "market_dynamics": 0.457362, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 177346}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014009, "activity_20": 0.013952, "activity_30": 0.014047}, "trend_signal": 0, "fair_value": 0.02767, "relative_strength": -8.481403, "rate_of_change": -0.23185554696831334, "market_dynamics": 0.362369, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 10071892}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014255, "activity_20": 0.014043, "activity_30": 0.014099}, "trend_signal": 0, "fair_value": 0.02749, "relative_strength": -8.723971, "rate_of_change": 0.0, "market_dynamics": 0.396289, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1957677}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014282, "activity_20": 0.014033, "activity_30": 0.014086}, "trend_signal": 0, "fair_value": 0.027311, "relative_strength": -10.69501, "rate_of_change": 0.0, "market_dynamics": 0.633625, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1272506}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014073, "activity_20": 0.013924, "activity_30": 0.014009}, "trend_signal": 0, "fair_value": 0.027131, "relative_strength": -15.851085, "rate_of_change": -0.4718309859155006, "market_dynamics": 0.849115, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 612770}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014209, "activity_20": 0.014005, "activity_30": 0.014065}, "trend_signal": 0, "fair_value": 0.026984, "relative_strength": -4.630564, "rate_of_change": 0.24057171159697902, "market_dynamics": 0.922249, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 278177}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014127, "activity_20": 0.013995, "activity_30": 0.014054}, "trend_signal": 0, "fair_value": 0.026811, "relative_strength": -12.245549, "rate_of_change": -0.23999435307405265, "market_dynamics": 0.728861, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 2522451}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014618, "activity_20": 0.014286, "activity_30": 0.014239}, "trend_signal": 1, "fair_value": 0.026676, "relative_strength": 3.362782, "rate_of_change": 0.47406778461756943, "market_dynamics": 0.890102, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1461098}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.014909, "activity_20": 0.014476, "activity_30": 0.014355}, "trend_signal": 1, "fair_value": 0.026548, "relative_strength": -2.280219, "rate_of_change": 0.4718309859154884, "market_dynamics": 1.109979, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1438542}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015018, "activity_20": 0.014567, "activity_30": 0.014402}, "trend_signal": 1, "fair_value": 0.026394, "relative_strength": -9.291709, "rate_of_change": 0.0, "market_dynamics": 1.117926, "expectation": {"probability": 37.4572, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2250152}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015273, "activity_20": 0.014743, "activity_30": 0.014514}, "trend_signal": 1, "fair_value": 0.026247, "relative_strength": -2.064786, "rate_of_change": 0.2313030069390905, "market_dynamics": 1.236241, "expectation": {"probability": 30.9494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 568632}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015273, "activity_20": 0.014812, "activity_30": 0.014559}, "trend_signal": 1, "fair_value": 0.026099, "relative_strength": -8.013021, "rate_of_change": 0.46853146853146393, "market_dynamics": 1.000101, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 1166753}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015455, "activity_20": 0.014971, "activity_30": 0.014665}, "trend_signal": 1, "fair_value": 0.025965, "relative_strength": -2.041264, "rate_of_change": 0.45938609313009043, "market_dynamics": 0.941929, "expectation": {"probability": 31.4473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.02, "volume": 6105919}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016345, "activity_20": 0.015498, "activity_30": 0.015024}, "trend_signal": 1, "fair_value": 0.025859, "relative_strength": 22.300032, "rate_of_change": 1.6212845562253158, "market_dynamics": 1.166901, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.019, "close": 0.023, "volume": 7942635}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.017673, "activity_20": 0.016267, "activity_30": 0.015561}, "trend_signal": 1, "fair_value": 0.025776, "relative_strength": 41.141103, "rate_of_change": 2.2704029453876045, "market_dynamics": 1.34635, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.018, "volume": 7380555}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.017909, "activity_20": 0.016507, "activity_30": 0.015755}, "trend_signal": 1, "fair_value": 0.025654, "relative_strength": 10.42795, "rate_of_change": 0.44666666666667393, "market_dynamics": 1.52164, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1912147}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.018636, "activity_20": 0.01701, "activity_30": 0.016138}, "trend_signal": 1, "fair_value": 0.025545, "relative_strength": 27.651267, "rate_of_change": 0.8827238335435019, "market_dynamics": 1.591442, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 2252035}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.019236, "activity_20": 0.017486, "activity_30": 0.016512}, "trend_signal": 1, "fair_value": 0.025442, "relative_strength": 27.914299, "rate_of_change": 1.0986842105263188, "market_dynamics": 1.48337, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1732138}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019582, "activity_20": 0.017843, "activity_30": 0.016811}, "trend_signal": 1, "fair_value": 0.025333, "relative_strength": 20.085312, "rate_of_change": 1.0802368712175408, "market_dynamics": 1.309221, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2852153}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019855, "activity_20": 0.018181, "activity_30": 0.017099}, "trend_signal": 1, "fair_value": 0.025218, "relative_strength": 21.915492, "rate_of_change": 1.5064700959248043, "market_dynamics": 1.23416, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 1995115}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.0204, "activity_20": 0.018676, "activity_30": 0.017501}, "trend_signal": 1, "fair_value": 0.025115, "relative_strength": 34.842729, "rate_of_change": 1.7948880573349308, "market_dynamics": 1.2297, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 2864456}, "trend_line": 0.016283, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020655, "activity_20": 0.019029, "activity_30": 0.01782}, "trend_signal": 1, "fair_value": 0.024994, "relative_strength": 26.336616, "rate_of_change": 1.451713395638633, "market_dynamics": 1.122899, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2161653}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021164, "activity_20": 0.019543, "activity_30": 0.018254}, "trend_signal": 1, "fair_value": 0.024878, "relative_strength": 36.070337, "rate_of_change": 2.0512190628262665, "market_dynamics": 1.161963, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 7228058}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021364, "activity_20": 0.019924, "activity_30": 0.018601}, "trend_signal": 1, "fair_value": 0.024763, "relative_strength": 29.133067, "rate_of_change": 2.202563639646156, "market_dynamics": 1.284131, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 3371650}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.021709, "activity_20": 0.020362, "activity_30": 0.018989}, "trend_signal": 1, "fair_value": 0.02466, "relative_strength": 33.954959, "rate_of_change": 2.160984513925686, "market_dynamics": 1.257229, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 4624328}, "trend_line": 0.017783, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.0226, "activity_20": 0.021038, "activity_30": 0.019547}, "trend_signal": 1, "fair_value": 0.024564, "relative_strength": 51.365939, "rate_of_change": 2.495677233429391, "market_dynamics": 1.41786, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 6151377}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024073, "activity_20": 0.022043, "activity_30": 0.020335}, "trend_signal": 1, "fair_value": 0.024487, "relative_strength": 72.157185, "rate_of_change": 2.7217005004779753, "market_dynamics": 1.532812, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 1762910}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.024655, "activity_20": 0.02259, "activity_30": 0.020834}, "trend_signal": 1, "fair_value": 0.024423, "relative_strength": 48.924247, "rate_of_change": 1.8229594350468055, "market_dynamics": 1.379571, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 2947572}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.025873, "activity_20": 0.023476, "activity_30": 0.02157}, "trend_signal": 1, "fair_value": 0.024391, "relative_strength": 68.966067, "rate_of_change": 2.5107526881720545, "market_dynamics": 1.354984, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1672802}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.026727, "activity_20": 0.0242, "activity_30": 0.022211}, "trend_signal": 1, "fair_value": 0.02434, "relative_strength": 57.624811, "rate_of_change": 2.7954056747259597, "market_dynamics": 1.297844, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1351097}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.027782, "activity_20": 0.025048, "activity_30": 0.022946}, "trend_signal": 1, "fair_value": 0.024333, "relative_strength": 66.299271, "rate_of_change": 3.229591836734702, "market_dynamics": 1.191413, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 6279663}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029036, "activity_20": 0.026014, "activity_30": 0.02377}, "trend_signal": 1, "fair_value": 0.024353, "relative_strength": 73.324432, "rate_of_change": 2.965452478624029, "market_dynamics": 1.419433, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.032, "volume": 2402646}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.029891, "activity_20": 0.0268, "activity_30": 0.02449}, "trend_signal": 1, "fair_value": 0.024359, "relative_strength": 65.049254, "rate_of_change": 2.7216435462967317, "market_dynamics": 1.504724, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.033, "close": 0.037, "volume": 49623711}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.031491, "activity_20": 0.027986, "activity_30": 0.025497}, "trend_signal": 1, "fair_value": 0.024391, "relative_strength": 89.437874, "rate_of_change": 3.5841121495327117, "market_dynamics": 1.616106, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 2352721}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032091, "activity_20": 0.02871, "activity_30": 0.026196}, "trend_signal": 1, "fair_value": 0.024404, "relative_strength": 68.069628, "rate_of_change": 3.0044660982541616, "market_dynamics": 1.56375, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 3234071}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033055, "activity_20": 0.029671, "activity_30": 0.027045}, "trend_signal": 1, "fair_value": 0.024423, "relative_strength": 82.151354, "rate_of_change": 3.065738185958916, "market_dynamics": 1.437688, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 4318887}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033473, "activity_20": 0.030357, "activity_30": 0.02772}, "trend_signal": 1, "fair_value": 0.024442, "relative_strength": 72.869928, "rate_of_change": 2.834317766540607, "market_dynamics": 1.327341, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.0305, "volume": 4682147}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.033182, "activity_20": 0.030648, "activity_30": 0.028127}, "trend_signal": 1, "fair_value": 0.024426, "relative_strength": 49.494546, "rate_of_change": 1.8595041322314008, "market_dynamics": 0.882145, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3778139}, "trend_line": 0.025183, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033082, "activity_20": 0.031036, "activity_30": 0.028601}, "trend_signal": 1, "fair_value": 0.024426, "relative_strength": 54.359693, "rate_of_change": 2.1622718052738428, "market_dynamics": 0.561913, "expectation": {"probability": 40.1306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 17706178}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.032764, "activity_20": 0.031271, "activity_30": 0.028976}, "trend_signal": 1, "fair_value": 0.024426, "relative_strength": 46.538051, "rate_of_change": 2.120478100305761, "market_dynamics": 0.138809, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 8632020}, "trend_line": 0.026183, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032227, "activity_20": 0.03136, "activity_30": 0.029253}, "trend_signal": 1, "fair_value": 0.02442, "relative_strength": 41.250002, "rate_of_change": 1.8120309522883742, "market_dynamics": -0.318102, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 4345338}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032073, "activity_20": 0.0316, "activity_30": 0.029628}, "trend_signal": 1, "fair_value": 0.024407, "relative_strength": 45.870546, "rate_of_change": 2.165527250506046, "market_dynamics": -0.465168, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 2689272}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031573, "activity_20": 0.031598, "activity_30": 0.029838}, "trend_signal": 1, "fair_value": 0.024401, "relative_strength": 35.42688, "rate_of_change": 1.7457943925233725, "market_dynamics": -0.670509, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 3230712}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031473, "activity_20": 0.031752, "activity_30": 0.030146}, "trend_signal": 1, "fair_value": 0.024407, "relative_strength": 42.480621, "rate_of_change": 1.4696696917367733, "market_dynamics": -0.747939, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 3962085}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0311, "activity_20": 0.031669, "activity_30": 0.0303}, "trend_signal": 1, "fair_value": 0.024394, "relative_strength": 29.044999, "rate_of_change": 0.8436832385849315, "market_dynamics": -0.783267, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 7337214}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030964, "activity_20": 0.031648, "activity_30": 0.030503}, "trend_signal": 1, "fair_value": 0.024388, "relative_strength": 31.877815, "rate_of_change": 1.5547576301615775, "market_dynamics": -0.860334, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 5695447}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030555, "activity_20": 0.031412, "activity_30": 0.030549}, "trend_signal": 1, "fair_value": 0.024388, "relative_strength": 21.601965, "rate_of_change": 0.9440299826751047, "market_dynamics": -0.877663, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 5142733}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029873, "activity_20": 0.03099, "activity_30": 0.030449}, "trend_signal": 1, "fair_value": 0.024349, "relative_strength": 14.016909, "rate_of_change": 0.700525394045542, "market_dynamics": -1.038195, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 4568056}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029255, "activity_20": 0.030564, "activity_30": 0.030337}, "trend_signal": 0, "fair_value": 0.024337, "relative_strength": 10.3978, "rate_of_change": 0.8104347826086855, "market_dynamics": -1.134316, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1814243}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028545, "activity_20": 0.030057, "activity_30": 0.030144}, "trend_signal": 0, "fair_value": 0.024317, "relative_strength": 3.71198, "rate_of_change": 0.690059690163207, "market_dynamics": -1.345993, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3687889}, "trend_line": 0.029417, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028473, "activity_20": 0.02985, "activity_30": 0.030132}, "trend_signal": 0, "fair_value": 0.02433, "relative_strength": 13.262126, "rate_of_change": 0.8018366857416924, "market_dynamics": -1.384317, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2087068}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027873, "activity_20": 0.029367, "activity_30": 0.029912}, "trend_signal": 0, "fair_value": 0.024317, "relative_strength": 4.592488, "rate_of_change": 0.5642995546792772, "market_dynamics": -1.464973, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 2025095}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027564, "activity_20": 0.029012, "activity_30": 0.029745}, "trend_signal": 0, "fair_value": 0.024311, "relative_strength": 10.359877, "rate_of_change": 0.4529628502856326, "market_dynamics": -1.512306, "expectation": {"probability": 32.283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2488473}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026582, "activity_20": 0.0283, "activity_30": 0.029312}, "trend_signal": 0, "fair_value": 0.024285, "relative_strength": -4.427209, "rate_of_change": 0.11104754854123333, "market_dynamics": -1.526101, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 2694789}, "trend_line": 0.029683, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0254, "activity_20": 0.027464, "activity_30": 0.028747}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -13.978423, "rate_of_change": -0.22521008403360546, "market_dynamics": -1.647666, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1602973}, "trend_line": 0.02955, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024564, "activity_20": 0.026781, "activity_30": 0.028252}, "trend_signal": 0, "fair_value": 0.024215, "relative_strength": -10.986965, "rate_of_change": -0.4480679176633129, "market_dynamics": -1.686551, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 542384}, "trend_line": 0.02925, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023709, "activity_20": 0.026069, "activity_30": 0.0277}, "trend_signal": 0, "fair_value": 0.02417, "relative_strength": -18.99467, "rate_of_change": -1.015228426395933, "market_dynamics": -1.725077, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 1826027}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023, "activity_20": 0.025419, "activity_30": 0.027168}, "trend_signal": 0, "fair_value": 0.024138, "relative_strength": -19.10122, "rate_of_change": -0.5709401709401725, "market_dynamics": -1.737339, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 966137}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023127, "activity_20": 0.025195, "activity_30": 0.026904}, "trend_signal": 0, "fair_value": 0.024112, "relative_strength": -2.636113, "rate_of_change": -0.5707801808616699, "market_dynamics": -1.55405, "expectation": {"probability": 33.0777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 2806220}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023473, "activity_20": 0.0251, "activity_30": 0.026716}, "trend_signal": 0, "fair_value": 0.024099, "relative_strength": 1.306323, "rate_of_change": -0.34581733928140146, "market_dynamics": -1.218801, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 2223592}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.023364, "activity_20": 0.02479, "activity_30": 0.026373}, "trend_signal": 0, "fair_value": 0.024077, "relative_strength": -9.030051, "rate_of_change": -0.8675434639275436, "market_dynamics": -0.967905, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 3967517}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023264, "activity_20": 0.024464, "activity_30": 0.026014}, "trend_signal": 0, "fair_value": 0.024058, "relative_strength": -10.300009, "rate_of_change": -1.1691812230895702, "market_dynamics": -0.544598, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 1573166}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.022967, "activity_10": 0.022855, "activity_20": 0.02399, "activity_30": 0.025547}, "trend_signal": 0, "fair_value": 0.024032, "relative_strength": -18.617656, "rate_of_change": -1.2963553288704768, "market_dynamics": -0.478374, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 5619317}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022191, "activity_20": 0.023369, "activity_30": 0.024975}, "trend_signal": 0, "fair_value": 0.023929, "relative_strength": -27.185069, "rate_of_change": -2.1530842932500804, "market_dynamics": -0.491774, "expectation": {"probability": 37.8277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d1b762e-f7ad-4a0a-9279-1c218479c66a/", "share_image": "https://sharemaestro.com/terminal/5d1b762e-f7ad-4a0a-9279-1c218479c66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}