{"ticker": {"uuid": "5d1c39e6-e820-435e-9069-b735120d6940", "symbol": "QMIX", "name": "SPDR ETFs Australia - State Street SPDR MSCI World Quality Mix ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMIX rose 5.62%, moving from 33.65 to 35.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.54"}, {"label": "12-Week Change", "value": "5.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.529999, "high": 35.669998, "low": 35.0, "close": 35.540001, "volume": 69432}, "trend_line": 34.701046, "activity_lines": {"activity_5": 35.131999, "activity_10": 34.81109, "activity_20": 34.556428, "activity_30": 34.617757}, "trend_signal": 0, "fair_value": 30.002072, "relative_strength": 4.390425, "rate_of_change": 0.08538150546546795, "market_dynamics": 0.341576, "expectation": {"probability": 59.6612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.502244, "high": 23.502244, "low": 23.108899, "close": 23.180416, "volume": 13440}, "trend_line": 22.026169, "activity_lines": {"activity_5": 23.181011, "activity_10": 23.065988, "activity_20": 22.694399, "activity_30": 22.382539}, "trend_signal": 1, "fair_value": 20.273492, "relative_strength": 7.077885, "rate_of_change": 0.24543239602038816, "market_dynamics": 1.742796, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.234053, "high": 23.332388, "low": 23.171476, "close": 23.251934, "volume": 2500}, "trend_line": 22.09224, "activity_lines": {"activity_5": 23.214386, "activity_10": 23.119789, "activity_20": 22.781198, "activity_30": 22.461621}, "trend_signal": 1, "fair_value": 20.314112, "relative_strength": 5.343068, "rate_of_change": 0.29996591781349213, "market_dynamics": 1.490904, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.251934, "high": 23.421787, "low": 23.198294, "close": 23.421787, "volume": 11408}, "trend_line": 22.151254, "activity_lines": {"activity_5": 23.287692, "activity_10": 23.190168, "activity_20": 22.874128, "activity_30": 22.547398}, "trend_signal": 1, "fair_value": 20.357244, "relative_strength": 8.206499, "rate_of_change": 0.2671254703008895, "market_dynamics": 1.472691, "expectation": {"probability": 59.7829, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.511182, "high": 23.996991, "low": 23.350267, "close": 23.759306, "volume": 18775}, "trend_line": 22.218857, "activity_lines": {"activity_5": 23.454432, "activity_10": 23.31005, "activity_20": 22.989624, "activity_30": 22.651143}, "trend_signal": 1, "fair_value": 20.402454, "relative_strength": 8.015006, "rate_of_change": 0.3051881396872534, "market_dynamics": 1.516076, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.850723, "high": 23.969564, "low": 23.448486, "close": 23.631321, "volume": 5866}, "trend_line": 22.291659, "activity_lines": {"activity_5": 23.542898, "activity_10": 23.390609, "activity_20": 23.082554, "activity_30": 22.74227}, "trend_signal": 1, "fair_value": 20.447054, "relative_strength": 9.685177, "rate_of_change": 0.32765861898296283, "market_dynamics": 1.476776, "expectation": {"probability": 59.4375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.494196, "high": 23.686173, "low": 23.311361, "close": 23.530764, "volume": 10362}, "trend_line": 22.359334, "activity_lines": {"activity_5": 23.570169, "activity_10": 23.440786, "activity_20": 23.15729, "activity_30": 22.822212}, "trend_signal": 1, "fair_value": 20.488206, "relative_strength": 5.21373, "rate_of_change": 0.3035888894586144, "market_dynamics": 1.361913, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.613039, "high": 24.05184, "low": 23.576473, "close": 23.987848, "volume": 2481}, "trend_line": 22.446386, "activity_lines": {"activity_5": 23.726444, "activity_10": 23.559411, "activity_20": 23.266951, "activity_30": 22.927278}, "trend_signal": 1, "fair_value": 20.533293, "relative_strength": 6.927848, "rate_of_change": 0.3893318110458921, "market_dynamics": 1.177023, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.198105, "high": 24.52721, "low": 24.106691, "close": 24.52721, "volume": 11498}, "trend_line": 22.556836, "activity_lines": {"activity_5": 24.013445, "activity_10": 23.758169, "activity_20": 23.417834, "activity_30": 23.061524}, "trend_signal": 1, "fair_value": 20.58443, "relative_strength": 7.781295, "rate_of_change": 0.49206139464945564, "market_dynamics": 1.033193, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.618626, "high": 24.710043, "low": 24.444933, "close": 24.463215, "volume": 37912}, "trend_line": 22.667239, "activity_lines": {"activity_5": 24.205421, "activity_10": 23.919992, "activity_20": 23.550547, "activity_30": 23.184516}, "trend_signal": 1, "fair_value": 20.633199, "relative_strength": 8.427496, "rate_of_change": 0.48944364360319875, "market_dynamics": 1.185094, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.426649, "high": 24.682617, "low": 24.417507, "close": 24.5912, "volume": 8113}, "trend_line": 22.773565, "activity_lines": {"activity_5": 24.39313, "activity_10": 24.082575, "activity_20": 23.682615, "activity_30": 23.308643}, "trend_signal": 1, "fair_value": 20.680302, "relative_strength": 8.511537, "rate_of_change": 0.4690734500130467, "market_dynamics": 1.496939, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5912, "high": 24.801459, "low": 24.454075, "close": 24.490643, "volume": 5144}, "trend_line": 22.8822, "activity_lines": {"activity_5": 24.483329, "activity_10": 24.201873, "activity_20": 23.791832, "activity_30": 23.419422}, "trend_signal": 1, "fair_value": 20.727818, "relative_strength": 10.700512, "rate_of_change": 0.4770223722109366, "market_dynamics": 1.640076, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.481501, "high": 24.636909, "low": 24.444933, "close": 24.454075, "volume": 12108}, "trend_line": 22.992597, "activity_lines": {"activity_5": 24.497346, "activity_10": 24.290701, "activity_20": 23.886432, "activity_30": 23.520833}, "trend_signal": 1, "fair_value": 20.7742, "relative_strength": 10.723597, "rate_of_change": 0.4824579804389393, "market_dynamics": 1.609666, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.582058, "high": 25.17627, "low": 24.53635, "close": 24.874594, "volume": 4347}, "trend_line": 23.108071, "activity_lines": {"activity_5": 24.620454, "activity_10": 24.43413, "activity_20": 24.01161, "activity_30": 23.642253}, "trend_signal": 1, "fair_value": 20.822643, "relative_strength": 9.822529, "rate_of_change": 0.5022225197092741, "market_dynamics": 1.527135, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.892876, "high": 25.112278, "low": 24.024416, "close": 24.024416, "volume": 5097}, "trend_line": 23.189544, "activity_lines": {"activity_5": 24.437011, "activity_10": 24.396566, "activity_20": 24.045794, "activity_30": 23.701372}, "trend_signal": 1, "fair_value": 20.86897, "relative_strength": 7.634779, "rate_of_change": 0.3525737825541672, "market_dynamics": 1.008256, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.682619, "high": 25.139704, "low": 24.024416, "close": 24.883734, "volume": 9089}, "trend_line": 23.291615, "activity_lines": {"activity_5": 24.569261, "activity_10": 24.510421, "activity_20": 24.156351, "activity_30": 23.810674}, "trend_signal": 1, "fair_value": 20.920541, "relative_strength": 9.344121, "rate_of_change": 0.4401595822668988, "market_dynamics": 0.808985, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.929446, "high": 24.929446, "low": 24.31695, "close": 24.326092, "volume": 23073}, "trend_line": 23.378376, "activity_lines": {"activity_5": 24.496127, "activity_10": 24.500116, "activity_20": 24.204666, "activity_30": 23.877415}, "trend_signal": 1, "fair_value": 20.968166, "relative_strength": 9.80999, "rate_of_change": 0.37249885849478104, "market_dynamics": 0.444829, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.326092, "high": 24.362656, "low": 23.960423, "close": 23.960423, "volume": 6545}, "trend_line": 23.448478, "activity_lines": {"activity_5": 24.312074, "activity_10": 24.408865, "activity_20": 24.21053, "activity_30": 23.914966}, "trend_signal": 1, "fair_value": 21.012601, "relative_strength": 8.252443, "rate_of_change": 0.2998582964017779, "market_dynamics": -0.203802, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.05184, "high": 24.316948, "low": 23.942139, "close": 24.316948, "volume": 6807}, "trend_line": 23.525995, "activity_lines": {"activity_5": 24.279773, "activity_10": 24.382936, "activity_20": 24.245782, "activity_30": 23.970996}, "trend_signal": 1, "fair_value": 21.056782, "relative_strength": 11.046726, "rate_of_change": 0.3305843560507436, "market_dynamics": -0.354637, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.316948, "high": 24.719185, "low": 24.06098, "close": 24.700901, "volume": 9935}, "trend_line": 23.62376, "activity_lines": {"activity_5": 24.412632, "activity_10": 24.430639, "activity_20": 24.311976, "activity_30": 24.046797}, "trend_signal": 1, "fair_value": 21.102471, "relative_strength": 10.948787, "rate_of_change": 0.4155615947380716, "market_dynamics": -0.639691, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.682617, "high": 24.737467, "low": 24.243816, "close": 24.2621, "volume": 14078}, "trend_line": 23.705706, "activity_lines": {"activity_5": 24.354126, "activity_10": 24.394238, "activity_20": 24.329352, "activity_30": 24.08798}, "trend_signal": 1, "fair_value": 21.146459, "relative_strength": 11.10095, "rate_of_change": 0.3468795822510833, "market_dynamics": -0.806749, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.216389, "high": 24.216389, "low": 23.695313, "close": 23.704454, "volume": 5847}, "trend_line": 23.757443, "activity_lines": {"activity_5": 24.151179, "activity_10": 24.262431, "activity_20": 24.288639, "activity_30": 24.087899}, "trend_signal": 1, "fair_value": 21.190999, "relative_strength": 9.471782, "rate_of_change": 0.218247033013905, "market_dynamics": -0.845211, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.603895, "high": 24.682617, "low": 23.485054, "close": 24.207249, "volume": 14607}, "trend_line": 23.815509, "activity_lines": {"activity_5": 24.157274, "activity_10": 24.236336, "activity_20": 24.293315, "activity_30": 24.116919}, "trend_signal": 1, "fair_value": 21.235905, "relative_strength": 9.103729, "rate_of_change": 0.24441182495944608, "market_dynamics": -0.838263, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.106688, "high": 24.463215, "low": 24.033554, "close": 24.463215, "volume": 5513}, "trend_line": 23.871977, "activity_lines": {"activity_5": 24.232236, "activity_10": 24.261268, "activity_20": 24.31782, "activity_30": 24.158706}, "trend_signal": 1, "fair_value": 21.279066, "relative_strength": 9.955632, "rate_of_change": 0.23710599676875438, "market_dynamics": -0.947946, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.65519, "high": 24.828884, "low": 24.609482, "close": 24.792318, "volume": 10015}, "trend_line": 23.935838, "activity_lines": {"activity_5": 24.407147, "activity_10": 24.353516, "activity_20": 24.368709, "activity_30": 24.218083}, "trend_signal": 1, "fair_value": 21.323172, "relative_strength": 9.922618, "rate_of_change": 0.2675145003700333, "market_dynamics": -0.860694, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.710041, "high": 24.79232, "low": 24.554632, "close": 24.774035, "volume": 5721}, "trend_line": 23.996111, "activity_lines": {"activity_5": 24.56987, "activity_10": 24.428478, "activity_20": 24.412937, "activity_30": 24.272161}, "trend_signal": 1, "fair_value": 21.366578, "relative_strength": 9.622453, "rate_of_change": 0.25181069490860813, "market_dynamics": -0.68628, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.774036, "high": 24.774036, "low": 24.444933, "close": 24.664333, "volume": 11460}, "trend_line": 24.060772, "activity_lines": {"activity_5": 24.661896, "activity_10": 24.485489, "activity_20": 24.441276, "activity_30": 24.315272}, "trend_signal": 1, "fair_value": 21.409017, "relative_strength": 8.305689, "rate_of_change": 0.26946449780966997, "market_dynamics": -0.530569, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.636909, "high": 24.929443, "low": 24.600342, "close": 24.764893, "volume": 12037}, "trend_line": 24.119548, "activity_lines": {"activity_5": 24.72345, "activity_10": 24.554633, "activity_20": 24.473795, "activity_30": 24.360699}, "trend_signal": 1, "fair_value": 21.454217, "relative_strength": 6.609397, "rate_of_change": 0.24428143868368696, "market_dynamics": -0.353207, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.673476, "high": 25.295113, "low": 24.673476, "close": 25.112276, "volume": 45880}, "trend_line": 24.185433, "activity_lines": {"activity_5": 24.863623, "activity_10": 24.672312, "activity_20": 24.535697, "activity_30": 24.424746}, "trend_signal": 1, "fair_value": 21.500745, "relative_strength": 4.277925, "rate_of_change": 0.2731601769651652, "market_dynamics": -0.035751, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.057427, "high": 25.093994, "low": 24.838026, "close": 24.86545, "volume": 2617}, "trend_line": 24.240111, "activity_lines": {"activity_5": 24.878249, "activity_10": 24.730652, "activity_20": 24.571306, "activity_30": 24.468618}, "trend_signal": 1, "fair_value": 21.546537, "relative_strength": 2.255581, "rate_of_change": 0.2260782347787576, "market_dynamics": 0.038098, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.847168, "high": 25.048002, "low": 24.847168, "close": 25.048002, "volume": 7115}, "trend_line": 24.301172, "activity_lines": {"activity_5": 24.94885, "activity_10": 24.819192, "activity_20": 24.622385, "activity_30": 24.52074}, "trend_signal": 1, "fair_value": 21.593565, "relative_strength": 1.623494, "rate_of_change": 0.25190066167602226, "market_dynamics": 0.182845, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.048004, "high": 25.269014, "low": 25.029586, "close": 25.269014, "volume": 5846}, "trend_line": 24.370792, "activity_lines": {"activity_5": 25.074858, "activity_10": 24.933627, "activity_20": 24.692338, "activity_30": 24.583181}, "trend_signal": 1, "fair_value": 21.641637, "relative_strength": 3.667332, "rate_of_change": 0.2864882401556619, "market_dynamics": 0.393068, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.259802, "high": 25.554486, "low": 25.158505, "close": 25.443979, "volume": 7651}, "trend_line": 24.44386, "activity_lines": {"activity_5": 25.218876, "activity_10": 25.051427, "activity_20": 24.775248, "activity_30": 24.652419}, "trend_signal": 1, "fair_value": 21.690032, "relative_strength": 3.966604, "rate_of_change": 0.29981791318066003, "market_dynamics": 0.360514, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.508443, "high": 25.867586, "low": 25.508443, "close": 25.784706, "volume": 8925}, "trend_line": 24.522624, "activity_lines": {"activity_5": 25.431196, "activity_10": 25.208692, "activity_20": 24.885894, "activity_30": 24.738925}, "trend_signal": 1, "fair_value": 21.740237, "relative_strength": 6.062582, "rate_of_change": 0.32222406772089024, "market_dynamics": 0.65512, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.950467, "high": 26.22673, "low": 25.950467, "close": 26.171476, "volume": 7280}, "trend_line": 24.603029, "activity_lines": {"activity_5": 25.727611, "activity_10": 25.412251, "activity_20": 25.029042, "activity_30": 24.845303}, "trend_signal": 1, "fair_value": 21.794787, "relative_strength": 5.34394, "rate_of_change": 0.3278808988793326, "market_dynamics": 0.892047, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.31882, "high": 26.585876, "low": 26.208313, "close": 26.539831, "volume": 8893}, "trend_line": 24.69998, "activity_lines": {"activity_5": 26.059743, "activity_10": 25.657708, "activity_20": 25.197047, "activity_30": 24.970258}, "trend_signal": 1, "fair_value": 21.849086, "relative_strength": 4.453448, "rate_of_change": 0.39406123530562304, "market_dynamics": 1.129602, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.825303, "high": 26.908182, "low": 26.650337, "close": 26.908182, "volume": 9159}, "trend_line": 24.81256, "activity_lines": {"activity_5": 26.415204, "activity_10": 25.938033, "activity_20": 25.392247, "activity_30": 25.112723}, "trend_signal": 1, "fair_value": 21.905268, "relative_strength": 6.277563, "rate_of_change": 0.45578984274481693, "market_dynamics": 1.373284, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.908181, "high": 27.083149, "low": 26.797678, "close": 27.083149, "volume": 22129}, "trend_line": 24.915737, "activity_lines": {"activity_5": 26.719708, "activity_10": 26.209372, "activity_20": 25.591814, "activity_30": 25.259212}, "trend_signal": 1, "fair_value": 21.96209, "relative_strength": 6.430131, "rate_of_change": 0.41582569472879355, "market_dynamics": 1.627758, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.954229, "high": 27.202867, "low": 26.696379, "close": 27.166031, "volume": 14561}, "trend_line": 25.003698, "activity_lines": {"activity_5": 26.942562, "activity_10": 26.453631, "activity_20": 25.784405, "activity_30": 25.404392}, "trend_signal": 1, "fair_value": 22.022589, "relative_strength": 6.602592, "rate_of_change": 0.35303390784707656, "market_dynamics": 1.739153, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.212072, "high": 27.469921, "low": 27.212072, "close": 27.469921, "volume": 10217}, "trend_line": 25.103921, "activity_lines": {"activity_5": 27.174625, "activity_10": 26.715802, "activity_20": 25.992371, "activity_30": 25.563504}, "trend_signal": 1, "fair_value": 22.08461, "relative_strength": 6.041827, "rate_of_change": 0.4008327088257094, "market_dynamics": 1.755849, "expectation": {"probability": 59.3181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.552801, "high": 27.598846, "low": 27.359415, "close": 27.506758, "volume": 4837}, "trend_line": 25.201107, "activity_lines": {"activity_5": 27.332403, "activity_10": 26.937316, "activity_20": 26.190659, "activity_30": 25.718525}, "trend_signal": 1, "fair_value": 22.143722, "relative_strength": 4.554968, "rate_of_change": 0.3871347428156767, "market_dynamics": 1.705542, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.48834, "high": 27.663309, "low": 27.331789, "close": 27.663309, "volume": 12352}, "trend_line": 25.306862, "activity_lines": {"activity_5": 27.477903, "activity_10": 27.14259, "activity_20": 26.388406, "activity_30": 25.877377}, "trend_signal": 1, "fair_value": 22.202452, "relative_strength": 7.268087, "rate_of_change": 0.419644264039665, "market_dynamics": 1.645533, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.598844, "high": 28.068493, "low": 27.571218, "close": 28.068493, "volume": 17777}, "trend_line": 25.427343, "activity_lines": {"activity_5": 27.708123, "activity_10": 27.378001, "activity_20": 26.605891, "activity_30": 26.055547}, "trend_signal": 1, "fair_value": 22.263245, "relative_strength": 7.141904, "rate_of_change": 0.47608036112893654, "market_dynamics": 1.749561, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.169792, "high": 28.27109, "low": 27.534383, "close": 28.169792, "volume": 36712}, "trend_line": 25.537183, "activity_lines": {"activity_5": 27.90642, "activity_10": 27.584111, "activity_20": 26.814636, "activity_30": 26.232479}, "trend_signal": 1, "fair_value": 22.322343, "relative_strength": 5.519319, "rate_of_change": 0.4319759244998519, "market_dynamics": 1.697377, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.225044, "high": 28.335551, "low": 27.534382, "close": 27.580427, "volume": 18748}, "trend_line": 25.655716, "activity_lines": {"activity_5": 27.841344, "activity_10": 27.639699, "activity_20": 26.949601, "activity_30": 26.364301}, "trend_signal": 1, "fair_value": 22.375264, "relative_strength": 4.694627, "rate_of_change": 0.4641584782472009, "market_dynamics": 1.624957, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.547353, "high": 28.547353, "low": 27.635681, "close": 27.819857, "volume": 3581}, "trend_line": 25.753587, "activity_lines": {"activity_5": 27.848711, "activity_10": 27.713202, "activity_20": 27.094092, "activity_30": 26.503923}, "trend_signal": 1, "fair_value": 22.43036, "relative_strength": 5.117019, "rate_of_change": 0.3814783419024354, "market_dynamics": 1.395193, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.764604, "high": 27.792231, "low": 27.350207, "close": 27.368624, "volume": 13624}, "trend_line": 25.855005, "activity_lines": {"activity_5": 27.684794, "activity_10": 27.681389, "activity_20": 27.181104, "activity_30": 26.608119}, "trend_signal": 1, "fair_value": 22.48219, "relative_strength": 6.13156, "rate_of_change": 0.3938014537547678, "market_dynamics": 0.909618, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.626472, "high": 27.672514, "low": 27.40546, "close": 27.469921, "volume": 10076}, "trend_line": 25.971988, "activity_lines": {"activity_5": 27.574288, "activity_10": 27.659623, "activity_20": 27.264886, "activity_30": 26.712307}, "trend_signal": 1, "fair_value": 22.534776, "relative_strength": 6.11367, "rate_of_change": 0.45245785100409447, "market_dynamics": 0.502322, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.515965, "high": 27.617262, "low": 27.267327, "close": 27.285744, "volume": 14404}, "trend_line": 26.070948, "activity_lines": {"activity_5": 27.442294, "activity_10": 27.597338, "activity_20": 27.318246, "activity_30": 26.797066}, "trend_signal": 1, "fair_value": 22.584796, "relative_strength": 4.416397, "rate_of_change": 0.3810258960538628, "market_dynamics": 0.092231, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.313372, "high": 27.865902, "low": 27.294954, "close": 27.773813, "volume": 27268}, "trend_line": 26.173378, "activity_lines": {"activity_5": 27.531927, "activity_10": 27.621616, "activity_20": 27.40774, "activity_30": 26.906928}, "trend_signal": 1, "fair_value": 22.63853, "relative_strength": 4.3953, "rate_of_change": 0.39288943386331115, "market_dynamics": -0.090009, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.957989, "high": 28.077702, "low": 27.838274, "close": 27.994825, "volume": 21502}, "trend_line": 26.297803, "activity_lines": {"activity_5": 27.682338, "activity_10": 27.680552, "activity_20": 27.504433, "activity_30": 27.024441}, "trend_signal": 1, "fair_value": 22.693948, "relative_strength": 4.109633, "rate_of_change": 0.47538762478423185, "market_dynamics": -0.151261, "expectation": {"probability": 60.2645, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.994825, "high": 28.289509, "low": 27.939573, "close": 28.151377, "volume": 20181}, "trend_line": 26.446033, "activity_lines": {"activity_5": 27.873269, "activity_10": 27.759079, "activity_20": 27.602002, "activity_30": 27.144026}, "trend_signal": 1, "fair_value": 22.747544, "relative_strength": 5.633483, "rate_of_change": 0.5636592532083446, "market_dynamics": -0.113005, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.547354, "high": 28.547354, "low": 27.690935, "close": 27.801441, "volume": 14195}, "trend_line": 26.56584, "activity_lines": {"activity_5": 27.895371, "activity_10": 27.765107, "activity_20": 27.65252, "activity_30": 27.231472}, "trend_signal": 1, "fair_value": 22.796605, "relative_strength": 4.461208, "rate_of_change": 0.4530244668453736, "market_dynamics": -0.127474, "expectation": {"probability": 59.4307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.013243, "high": 28.215837, "low": 27.902737, "close": 28.142166, "volume": 19197}, "trend_line": 26.688471, "activity_lines": {"activity_5": 28.008946, "activity_10": 27.83794, "activity_20": 27.724261, "activity_30": 27.33317}, "trend_signal": 1, "fair_value": 22.84897, "relative_strength": 3.424252, "rate_of_change": 0.4616116034727243, "market_dynamics": -0.19514, "expectation": {"probability": 60.3807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.280295, "high": 28.381593, "low": 28.169791, "close": 28.234253, "volume": 9703}, "trend_line": 26.803203, "activity_lines": {"activity_5": 28.096122, "activity_10": 27.928019, "activity_20": 27.793546, "activity_30": 27.432898}, "trend_signal": 1, "fair_value": 22.899526, "relative_strength": 5.323103, "rate_of_change": 0.42989349221242407, "market_dynamics": -0.28871, "expectation": {"probability": 60.5881, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.225047, "high": 28.400013, "low": 28.16519, "close": 28.215836, "volume": 17138}, "trend_line": 26.917929, "activity_lines": {"activity_5": 28.146463, "activity_10": 28.002862, "activity_20": 27.851255, "activity_30": 27.524036}, "trend_signal": 1, "fair_value": 22.950177, "relative_strength": 4.101748, "rate_of_change": 0.4280309334671718, "market_dynamics": -0.350062, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.298716, "high": 28.837037, "low": 28.17511, "close": 28.434124, "volume": 30468}, "trend_line": 27.043589, "activity_lines": {"activity_5": 28.254833, "activity_10": 28.110193, "activity_20": 27.921772, "activity_30": 27.621855}, "trend_signal": 1, "fair_value": 22.999776, "relative_strength": 5.081472, "rate_of_change": 0.4668264040669692, "market_dynamics": -0.182099, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.405345, "high": 28.405345, "low": 28.146329, "close": 28.194294, "volume": 38227}, "trend_line": 27.157902, "activity_lines": {"activity_5": 28.26441, "activity_10": 28.154547, "activity_20": 27.962181, "activity_30": 27.696094}, "trend_signal": 1, "fair_value": 23.047674, "relative_strength": 3.32334, "rate_of_change": 0.42269907296697645, "market_dynamics": -0.13159, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.203889, "high": 28.443717, "low": 28.155924, "close": 28.395752, "volume": 20843}, "trend_line": 27.267352, "activity_lines": {"activity_5": 28.314949, "activity_10": 28.222358, "activity_20": 28.016486, "activity_30": 27.775955}, "trend_signal": 1, "fair_value": 23.095387, "relative_strength": 2.07598, "rate_of_change": 0.4030134581087999, "market_dynamics": 0.031218, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.53965, "high": 28.923376, "low": 28.53965, "close": 28.67395, "volume": 513837}, "trend_line": 27.394302, "activity_lines": {"activity_5": 28.441315, "activity_10": 28.32057, "activity_20": 28.09143, "activity_30": 27.866703}, "trend_signal": 1, "fair_value": 23.143409, "relative_strength": 2.737648, "rate_of_change": 0.4655750950807427, "market_dynamics": 0.333503, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.587615, "high": 29.038494, "low": 28.558836, "close": 28.894598, "volume": 56823}, "trend_line": 27.522521, "activity_lines": {"activity_5": 28.611917, "activity_10": 28.442533, "activity_20": 28.181655, "activity_30": 27.963497}, "trend_signal": 1, "fair_value": 23.192353, "relative_strength": 3.994367, "rate_of_change": 0.46804988862282904, "market_dynamics": 0.49955, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.259136, "high": 29.575712, "low": 29.000121, "close": 29.019306, "volume": 46209}, "trend_line": 27.647531, "activity_lines": {"activity_5": 28.778838, "activity_10": 28.57081, "activity_20": 28.277148, "activity_30": 28.060063}, "trend_signal": 1, "fair_value": 23.240512, "relative_strength": 3.976355, "rate_of_change": 0.4542098450937675, "market_dynamics": 0.709639, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.019307, "high": 29.019307, "low": 28.059991, "close": 28.395752, "volume": 42234}, "trend_line": 27.745924, "activity_lines": {"activity_5": 28.698895, "activity_10": 28.569934, "activity_20": 28.306798, "activity_30": 28.108336}, "trend_signal": 1, "fair_value": 23.283035, "relative_strength": 3.736398, "rate_of_change": 0.355883496432278, "market_dynamics": 0.57167, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.597207, "high": 29.259134, "low": 28.520462, "close": 29.163202, "volume": 25318}, "trend_line": 27.85854, "activity_lines": {"activity_5": 28.861339, "activity_10": 28.697788, "activity_20": 28.40798, "activity_30": 28.199773}, "trend_signal": 1, "fair_value": 23.328073, "relative_strength": 3.823265, "rate_of_change": 0.4058830406945637, "market_dynamics": 0.496717, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.124831, "high": 29.278323, "low": 28.956952, "close": 29.254339, "volume": 42038}, "trend_line": 27.961302, "activity_lines": {"activity_5": 29.002998, "activity_10": 28.823649, "activity_20": 28.513111, "activity_30": 28.289825}, "trend_signal": 1, "fair_value": 23.374077, "relative_strength": 3.344511, "rate_of_change": 0.36887073048335794, "market_dynamics": 0.46859, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.172798, "high": 29.23995, "low": 28.990527, "close": 29.105646, "volume": 51357}, "trend_line": 28.046829, "activity_lines": {"activity_5": 29.0564, "activity_10": 28.903927, "activity_20": 28.59611, "activity_30": 28.363653}, "trend_signal": 1, "fair_value": 23.420167, "relative_strength": 1.855675, "rate_of_change": 0.30587631434329854, "market_dynamics": 0.367758, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.297511, "high": 29.556524, "low": 28.932969, "close": 28.942562, "volume": 32656}, "trend_line": 28.114642, "activity_lines": {"activity_5": 29.041371, "activity_10": 28.938375, "activity_20": 28.657454, "activity_30": 28.421442}, "trend_signal": 1, "fair_value": 23.46532, "relative_strength": 2.135404, "rate_of_change": 0.2417849090890133, "market_dynamics": 0.488152, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.87541, "high": 29.21117, "low": 28.726714, "close": 29.21117, "volume": 31175}, "trend_line": 28.185576, "activity_lines": {"activity_5": 29.120994, "activity_10": 29.012417, "activity_20": 28.736885, "activity_30": 28.492186}, "trend_signal": 1, "fair_value": 23.512578, "relative_strength": 1.878408, "rate_of_change": 0.25230269693635493, "market_dynamics": 0.413274, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.374254, "high": 29.422219, "low": 29.144018, "close": 29.287916, "volume": 52888}, "trend_line": 28.256306, "activity_lines": {"activity_5": 29.171838, "activity_10": 29.081924, "activity_20": 28.815333, "activity_30": 28.563305}, "trend_signal": 1, "fair_value": 23.561257, "relative_strength": 0.713315, "rate_of_change": 0.25094395800177194, "market_dynamics": 0.314765, "expectation": {"probability": 60.8089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.201576, "high": 29.230356, "low": 28.904189, "close": 29.230356, "volume": 37760}, "trend_line": 28.314987, "activity_lines": {"activity_5": 29.195182, "activity_10": 29.124744, "activity_20": 28.878765, "activity_30": 28.626147}, "trend_signal": 1, "fair_value": 23.609567, "relative_strength": 0.395091, "rate_of_change": 0.20767399673545434, "market_dynamics": 0.211699, "expectation": {"probability": 61.1293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.057681, "high": 29.067272, "low": 28.865817, "close": 28.971342, "volume": 82280}, "trend_line": 28.363806, "activity_lines": {"activity_5": 29.133786, "activity_10": 29.110355, "activity_20": 28.910594, "activity_30": 28.668492}, "trend_signal": 1, "fair_value": 23.65862, "relative_strength": 0.233341, "rate_of_change": 0.17241399404492655, "market_dynamics": 0.005533, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.383848, "high": 29.777168, "low": 29.239951, "close": 29.60449, "volume": 25625}, "trend_line": 28.428512, "activity_lines": {"activity_5": 29.292393, "activity_10": 29.209688, "activity_20": 28.998072, "activity_30": 28.748536}, "trend_signal": 1, "fair_value": 23.713536, "relative_strength": 1.564152, "rate_of_change": 0.2281287638196406, "market_dynamics": -0.043958, "expectation": {"probability": 61.4932, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.738795, "high": 30.141708, "low": 29.259136, "close": 29.748388, "volume": 60971}, "trend_line": 28.484509, "activity_lines": {"activity_5": 29.454837, "activity_10": 29.324544, "activity_20": 29.092335, "activity_30": 28.83369}, "trend_signal": 1, "fair_value": 23.768117, "relative_strength": 1.169955, "rate_of_change": 0.19697478362567075, "market_dynamics": -0.07757, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.748387, "high": 30.112925, "low": 29.172796, "close": 29.978622, "volume": 32742}, "trend_line": 28.544803, "activity_lines": {"activity_5": 29.658211, "activity_10": 29.456668, "activity_20": 29.199254, "activity_30": 28.930084}, "trend_signal": 1, "fair_value": 23.824174, "relative_strength": 2.746218, "rate_of_change": 0.21167294826813587, "market_dynamics": 0.029859, "expectation": {"probability": 62.2203, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.978624, "high": 30.391129, "low": 29.18239, "close": 29.18239, "volume": 27460}, "trend_line": 28.598202, "activity_lines": {"activity_5": 29.550128, "activity_10": 29.429197, "activity_20": 29.221597, "activity_30": 28.971219}, "trend_signal": 1, "fair_value": 23.871794, "relative_strength": 1.088179, "rate_of_change": 0.18707083037146502, "market_dynamics": -0.08345, "expectation": {"probability": 62.07, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.633267, "high": 30.698108, "low": 29.172796, "close": 30.285604, "volume": 37779}, "trend_line": 28.680393, "activity_lines": {"activity_5": 29.812981, "activity_10": 29.603618, "activity_20": 29.344492, "activity_30": 29.080083}, "trend_signal": 1, "fair_value": 23.924136, "relative_strength": 2.599842, "rate_of_change": 0.2873991868439776, "market_dynamics": 0.009639, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.602178, "high": 30.765263, "low": 30.218452, "close": 30.640551, "volume": 61316}, "trend_line": 28.789458, "activity_lines": {"activity_5": 30.106532, "activity_10": 29.821121, "activity_20": 29.491336, "activity_30": 29.206545}, "trend_signal": 1, "fair_value": 23.976567, "relative_strength": 3.82462, "rate_of_change": 0.38027721586660646, "market_dynamics": 0.423415, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.640553, "high": 31.484749, "low": 30.208858, "close": 30.535027, "volume": 62853}, "trend_line": 28.891628, "activity_lines": {"activity_5": 30.295837, "activity_10": 29.988565, "activity_20": 29.617623, "activity_30": 29.319163}, "trend_signal": 1, "fair_value": 24.028104, "relative_strength": 2.062726, "rate_of_change": 0.35488684781770113, "market_dynamics": 0.659719, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.650144, "high": 31.024277, "low": 29.642862, "close": 29.671642, "volume": 39796}, "trend_line": 28.971158, "activity_lines": {"activity_5": 30.144905, "activity_10": 29.97496, "activity_20": 29.650537, "activity_30": 29.369486}, "trend_signal": 1, "fair_value": 24.075418, "relative_strength": -1.337644, "rate_of_change": 0.27527005401010396, "market_dynamics": 0.848863, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.014685, "high": 31.580679, "low": 30.995499, "close": 31.436785, "volume": 591339}, "trend_line": 29.093257, "activity_lines": {"activity_5": 30.602819, "activity_10": 30.275314, "activity_20": 29.845484, "activity_30": 29.528559}, "trend_signal": 1, "fair_value": 24.132571, "relative_strength": 4.557389, "rate_of_change": 0.42145018849437144, "market_dynamics": 1.18758, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.638237, "high": 31.638237, "low": 31.216139, "close": 31.379225, "volume": 96369}, "trend_line": 29.20607, "activity_lines": {"activity_5": 30.891253, "activity_10": 30.525085, "activity_20": 30.021792, "activity_30": 29.676041}, "trend_signal": 1, "fair_value": 24.188044, "relative_strength": 5.704729, "rate_of_change": 0.38776339135903265, "market_dynamics": 1.085058, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.369633, "high": 31.408006, "low": 30.84201, "close": 30.84201, "volume": 46592}, "trend_line": 29.295758, "activity_lines": {"activity_5": 30.927708, "activity_10": 30.633401, "activity_20": 30.135106, "activity_30": 29.781585}, "trend_signal": 1, "fair_value": 24.240128, "relative_strength": 6.553136, "rate_of_change": 0.3070868487269902, "market_dynamics": 0.897502, "expectation": {"probability": 60.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.081839, "high": 31.609461, "low": 31.053057, "close": 31.513527, "volume": 25965}, "trend_line": 29.419494, "activity_lines": {"activity_5": 31.174571, "activity_10": 30.84131, "activity_20": 30.303694, "activity_30": 29.924667}, "trend_signal": 1, "fair_value": 24.295965, "relative_strength": 6.013665, "rate_of_change": 0.4223683169419987, "market_dynamics": 1.24879, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.621681, "high": 31.621681, "low": 31.06439, "close": 31.131649, "volume": 35731}, "trend_line": 29.519144, "activity_lines": {"activity_5": 31.228908, "activity_10": 30.947694, "activity_20": 30.421067, "activity_30": 30.035129}, "trend_signal": 1, "fair_value": 24.350179, "relative_strength": 4.649151, "rate_of_change": 0.33872098547990137, "market_dynamics": 0.938111, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.227733, "high": 31.410292, "low": 30.372572, "close": 30.372572, "volume": 41454}, "trend_line": 29.590421, "activity_lines": {"activity_5": 30.932885, "activity_10": 30.8951, "activity_20": 30.456772, "activity_30": 30.090188}, "trend_signal": 1, "fair_value": 24.400132, "relative_strength": 1.415503, "rate_of_change": 0.2414602537255094, "market_dynamics": 0.520733, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.266166, "high": 31.6409, "low": 31.107624, "close": 31.602465, "volume": 40154}, "trend_line": 29.703309, "activity_lines": {"activity_5": 31.117775, "activity_10": 31.044482, "activity_20": 30.604286, "activity_30": 30.219998}, "trend_signal": 1, "fair_value": 24.46209, "relative_strength": 5.131378, "rate_of_change": 0.38150183804414833, "market_dynamics": 0.489622, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.717765, "high": 31.96759, "low": 31.592856, "close": 31.794636, "volume": 50478}, "trend_line": 29.815326, "activity_lines": {"activity_5": 31.351839, "activity_10": 31.204863, "activity_20": 30.758212, "activity_30": 30.354922}, "trend_signal": 1, "fair_value": 24.5255, "relative_strength": 4.35575, "rate_of_change": 0.3771195997051979, "market_dynamics": 0.40269, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.034848, "high": 32.678619, "low": 32.006023, "close": 32.428799, "volume": 33234}, "trend_line": 29.956476, "activity_lines": {"activity_5": 31.733782, "activity_10": 31.459562, "activity_20": 30.958953, "activity_30": 30.523533}, "trend_signal": 1, "fair_value": 24.590831, "relative_strength": 4.701266, "rate_of_change": 0.47341424339951765, "market_dynamics": 0.530299, "expectation": {"probability": 61.4193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.23663, "high": 32.467236, "low": 32.102108, "close": 32.332714, "volume": 54973}, "trend_line": 30.087708, "activity_lines": {"activity_5": 32.022678, "activity_10": 31.662359, "activity_20": 31.135221, "activity_30": 30.676839}, "trend_signal": 1, "fair_value": 24.654833, "relative_strength": 4.492951, "rate_of_change": 0.43807556002248293, "market_dynamics": 0.952774, "expectation": {"probability": 61.2023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.21741, "high": 32.524881, "low": 32.121326, "close": 32.390362, "volume": 42921}, "trend_line": 30.211588, "activity_lines": {"activity_5": 32.25072, "activity_10": 31.827254, "activity_20": 31.30248, "activity_30": 30.825397}, "trend_signal": 1, "fair_value": 24.723764, "relative_strength": 3.998868, "rate_of_change": 0.4117296006728056, "market_dynamics": 1.126786, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.265455, "high": 32.476841, "low": 31.419903, "close": 32.054066, "volume": 23926}, "trend_line": 30.316904, "activity_lines": {"activity_5": 32.232144, "activity_10": 31.913667, "activity_20": 31.422663, "activity_30": 30.944267}, "trend_signal": 1, "fair_value": 24.794387, "relative_strength": 5.966246, "rate_of_change": 0.34859471802674513, "market_dynamics": 1.10704, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.054064, "high": 32.48645, "low": 32.015629, "close": 32.48645, "volume": 53914}, "trend_line": 30.432475, "activity_lines": {"activity_5": 32.327588, "activity_10": 32.066425, "activity_20": 31.569347, "activity_30": 31.084238}, "trend_signal": 1, "fair_value": 24.86943, "relative_strength": 8.776632, "rate_of_change": 0.3812097699685931, "market_dynamics": 1.072978, "expectation": {"probability": 61.4468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.803528, "high": 32.899615, "low": 31.938764, "close": 32.006023, "volume": 58496}, "trend_line": 30.552818, "activity_lines": {"activity_5": 32.21677, "activity_10": 32.101934, "activity_20": 31.656551, "activity_30": 31.185757}, "trend_signal": 1, "fair_value": 24.943482, "relative_strength": 9.8894, "rate_of_change": 0.3954426973159374, "market_dynamics": 0.843964, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.159762, "high": 32.17898, "low": 31.227732, "close": 31.304602, "volume": 387149}, "trend_line": 30.624198, "activity_lines": {"activity_5": 31.90033, "activity_10": 32.000957, "activity_20": 31.666203, "activity_30": 31.234259}, "trend_signal": 1, "fair_value": 25.00974, "relative_strength": 9.431398, "rate_of_change": 0.23362820411525162, "market_dynamics": 0.414844, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.323815, "high": 31.977194, "low": 31.323815, "close": 31.909935, "volume": 79851}, "trend_line": 30.712718, "activity_lines": {"activity_5": 31.854208, "activity_10": 32.006896, "activity_20": 31.727192, "activity_30": 31.31721}, "trend_signal": 1, "fair_value": 25.079823, "relative_strength": 9.321944, "rate_of_change": 0.28905246759441355, "market_dynamics": 0.11118, "expectation": {"probability": 60.7694, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.054064, "high": 32.159759, "low": 31.746592, "close": 31.909935, "volume": 339905}, "trend_line": 30.806194, "activity_lines": {"activity_5": 31.840114, "activity_10": 31.984884, "activity_20": 31.775192, "activity_30": 31.39445}, "trend_signal": 1, "fair_value": 25.147544, "relative_strength": 8.382355, "rate_of_change": 0.3043560000127718, "market_dynamics": -0.150931, "expectation": {"probability": 61.7667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.708157, "high": 31.881112, "low": 30.680046, "close": 30.949083, "volume": 128411}, "trend_line": 30.873078, "activity_lines": {"activity_5": 31.515346, "activity_10": 31.78258, "activity_20": 31.723948, "activity_30": 31.403668}, "trend_signal": 1, "fair_value": 25.209985, "relative_strength": 9.14844, "rate_of_change": 0.21711218205013627, "market_dynamics": -0.555591, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.949083, "high": 31.708158, "low": 29.306025, "close": 30.430223, "volume": 66390}, "trend_line": 30.913713, "activity_lines": {"activity_5": 31.120115, "activity_10": 31.501312, "activity_20": 31.621819, "activity_30": 31.375097}, "trend_signal": 1, "fair_value": 25.270473, "relative_strength": 7.38992, "rate_of_change": 0.13161952948132272, "market_dynamics": -0.723592, "expectation": {"probability": 61.892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.747305, "high": 30.747305, "low": 29.892145, "close": 30.401398, "volume": 98109}, "trend_line": 30.950829, "activity_lines": {"activity_5": 30.820329, "activity_10": 31.251141, "activity_20": 31.517444, "activity_30": 31.342044}, "trend_signal": 0, "fair_value": 25.329952, "relative_strength": 4.772337, "rate_of_change": 0.12006322242817445, "market_dynamics": -0.822961, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.411006, "high": 30.939476, "low": 29.661541, "close": 30.699263, "volume": 33529}, "trend_line": 30.999793, "activity_lines": {"activity_5": 30.680045, "activity_10": 31.090242, "activity_20": 31.437962, "activity_30": 31.325814}, "trend_signal": 0, "fair_value": 25.389912, "relative_strength": 3.697318, "rate_of_change": 0.15819931672913046, "market_dynamics": -1.115777, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.977911, "high": 31.400684, "low": 30.766522, "close": 31.323814, "volume": 85932}, "trend_line": 31.078208, "activity_lines": {"activity_5": 30.828656, "activity_10": 31.073645, "activity_20": 31.421473, "activity_30": 31.346719}, "trend_signal": 0, "fair_value": 25.457282, "relative_strength": 2.222249, "rate_of_change": 0.25295330197849925, "market_dynamics": -1.085405, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.294991, "high": 31.621682, "low": 30.276487, "close": 30.997126, "volume": 27051}, "trend_line": 31.12463, "activity_lines": {"activity_5": 30.907446, "activity_10": 31.010927, "activity_20": 31.374135, "activity_30": 31.341488}, "trend_signal": 0, "fair_value": 25.522559, "relative_strength": 1.144723, "rate_of_change": 0.14937154677644138, "market_dynamics": -1.085426, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.592857, "high": 32.111717, "low": 31.035561, "close": 31.900331, "volume": 73513}, "trend_line": 31.196361, "activity_lines": {"activity_5": 31.284102, "activity_10": 31.139507, "activity_20": 31.412078, "activity_30": 31.391533}, "trend_signal": 0, "fair_value": 25.596427, "relative_strength": 2.560848, "rate_of_change": 0.2304637838265058, "market_dynamics": -0.96143, "expectation": {"probability": 59.4819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.08289, "high": 32.371147, "low": 31.708158, "close": 31.919546, "volume": 46078}, "trend_line": 31.261058, "activity_lines": {"activity_5": 31.569155, "activity_10": 31.273503, "activity_20": 31.450009, "activity_30": 31.43819}, "trend_signal": 1, "fair_value": 25.669375, "relative_strength": 2.319267, "rate_of_change": 0.2073863679164339, "market_dynamics": -0.767811, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.765811, "high": 32.476839, "low": 31.592857, "close": 32.198189, "volume": 44748}, "trend_line": 31.361585, "activity_lines": {"activity_5": 31.845879, "activity_10": 31.44698, "activity_20": 31.510725, "activity_30": 31.49865}, "trend_signal": 1, "fair_value": 25.74323, "relative_strength": 2.200069, "rate_of_change": 0.32157260960266654, "market_dynamics": -0.546148, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.207802, "high": 33.053355, "low": 31.813852, "close": 32.111717, "volume": 38887}, "trend_line": 31.422456, "activity_lines": {"activity_5": 31.993851, "activity_10": 31.599494, "activity_20": 31.554513, "activity_30": 31.547046}, "trend_signal": 1, "fair_value": 25.818069, "relative_strength": 0.857201, "rate_of_change": 0.1940941441575698, "market_dynamics": -0.287286, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.169364, "high": 32.351927, "low": 32.063672, "close": 32.15976, "volume": 57917}, "trend_line": 31.473096, "activity_lines": {"activity_5": 32.105311, "activity_10": 31.757074, "activity_20": 31.600451, "activity_30": 31.594614}, "trend_signal": 1, "fair_value": 25.901019, "relative_strength": 0.577989, "rate_of_change": 0.1611586312667646, "market_dynamics": -0.103045, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.15976, "high": 32.294279, "low": 31.813852, "close": 31.938763, "volume": 60295}, "trend_line": 31.519887, "activity_lines": {"activity_5": 32.065595, "activity_10": 31.852461, "activity_20": 31.623603, "activity_30": 31.624657}, "trend_signal": 1, "fair_value": 25.977606, "relative_strength": 0.308875, "rate_of_change": 0.14866983534126707, "market_dynamics": 0.092932, "expectation": {"probability": 60.4178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.015629, "high": 32.428795, "low": 32.006022, "close": 32.366955, "volume": 90840}, "trend_line": 31.609731, "activity_lines": {"activity_5": 32.166049, "activity_10": 31.998272, "activity_20": 31.689868, "activity_30": 31.679306}, "trend_signal": 1, "fair_value": 26.056933, "relative_strength": 1.476371, "rate_of_change": 0.28503909293837054, "market_dynamics": 0.238822, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.565646, "high": 32.684861, "low": 32.39676, "close": 32.625256, "volume": 64263}, "trend_line": 31.649346, "activity_lines": {"activity_5": 32.322775, "activity_10": 32.15531, "activity_20": 31.780571, "activity_30": 31.744824}, "trend_signal": 1, "fair_value": 26.135071, "relative_strength": 1.132817, "rate_of_change": 0.1253253309874775, "market_dynamics": 0.439738, "expectation": {"probability": 59.5637, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.784207, "high": 32.953094, "low": 32.376889, "close": 32.545776, "volume": 67742}, "trend_line": 31.688232, "activity_lines": {"activity_5": 32.424537, "activity_10": 32.262879, "activity_20": 31.862586, "activity_30": 31.802658}, "trend_signal": 1, "fair_value": 26.213951, "relative_strength": 1.038835, "rate_of_change": 0.12286509806552709, "market_dynamics": 0.600561, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.386822, "high": 32.883553, "low": 32.337149, "close": 32.814011, "volume": 59416}, "trend_line": 31.753965, "activity_lines": {"activity_5": 32.586773, "activity_10": 32.397001, "activity_20": 31.967805, "activity_30": 31.875289}, "trend_signal": 1, "fair_value": 26.292617, "relative_strength": -0.26529, "rate_of_change": 0.20743662820949302, "market_dynamics": 0.743857, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.7246, "high": 33.032574, "low": 32.664995, "close": 32.89349, "volume": 52966}, "trend_line": 31.799964, "activity_lines": {"activity_5": 32.731886, "activity_10": 32.512539, "activity_20": 32.079034, "activity_30": 31.948807}, "trend_signal": 1, "fair_value": 26.370882, "relative_strength": 0.941666, "rate_of_change": 0.14486064968578993, "market_dynamics": 0.837804, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.042504, "high": 33.330612, "low": 32.982899, "close": 32.982899, "volume": 70187}, "trend_line": 31.861672, "activity_lines": {"activity_5": 32.843153, "activity_10": 32.626276, "activity_20": 32.194552, "activity_30": 32.025125}, "trend_signal": 1, "fair_value": 26.446819, "relative_strength": 1.193379, "rate_of_change": 0.194050534145257, "market_dynamics": 0.944904, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.704727, "high": 33.69819, "low": 32.645122, "close": 32.92329, "volume": 71025}, "trend_line": 31.946696, "activity_lines": {"activity_5": 32.893488, "activity_10": 32.709841, "activity_20": 32.296402, "activity_30": 32.093617}, "trend_signal": 1, "fair_value": 26.524365, "relative_strength": -0.698013, "rate_of_change": 0.26685354114498655, "market_dynamics": 0.971473, "expectation": {"probability": 61.5794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.181594, "high": 33.708126, "low": 33.062374, "close": 33.708126, "volume": 52267}, "trend_line": 32.016885, "activity_lines": {"activity_5": 33.185565, "activity_10": 32.92292, "activity_20": 32.468172, "activity_30": 32.207258}, "trend_signal": 1, "fair_value": 26.60205, "relative_strength": 0.115962, "rate_of_change": 0.2197066012710758, "market_dynamics": 1.13515, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.678325, "high": 34.135314, "low": 33.519372, "close": 34.016102, "volume": 51776}, "trend_line": 32.090933, "activity_lines": {"activity_5": 33.502811, "activity_10": 33.162969, "activity_20": 32.66071, "activity_30": 32.336239}, "trend_signal": 1, "fair_value": 26.684952, "relative_strength": 0.630462, "rate_of_change": 0.23127796473641224, "market_dynamics": 1.321365, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0161, "high": 34.085642, "low": 33.608783, "close": 33.658455, "volume": 66855}, "trend_line": 32.131922, "activity_lines": {"activity_5": 33.620703, "activity_10": 33.30424, "activity_20": 32.804582, "activity_30": 32.43737}, "trend_signal": 1, "fair_value": 26.769201, "relative_strength": -0.56901, "rate_of_change": 0.1277276668771309, "market_dynamics": 1.437103, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.708126, "high": 33.857146, "low": 33.251137, "close": 33.757797, "volume": 46261}, "trend_line": 32.179425, "activity_lines": {"activity_5": 33.72071, "activity_10": 33.432305, "activity_20": 32.942542, "activity_30": 32.542265}, "trend_signal": 1, "fair_value": 26.85295, "relative_strength": 0.77052, "rate_of_change": 0.1478374060537025, "market_dynamics": 1.527557, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.73793, "high": 33.73793, "low": 33.42002, "close": 33.559105, "volume": 93444}, "trend_line": 32.218383, "activity_lines": {"activity_5": 33.702827, "activity_10": 33.498957, "activity_20": 33.045596, "activity_30": 32.631277}, "trend_signal": 1, "fair_value": 26.937529, "relative_strength": 0.157164, "rate_of_change": 0.12106493512547514, "market_dynamics": 1.495463, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.489565, "high": 33.886949, "low": 33.320675, "close": 33.84721, "volume": 92434}, "trend_line": 32.278154, "activity_lines": {"activity_5": 33.738592, "activity_10": 33.601013, "activity_20": 33.162471, "activity_30": 32.736362}, "trend_signal": 1, "fair_value": 27.025833, "relative_strength": 1.918836, "rate_of_change": 0.1855183110834513, "market_dynamics": 1.499123, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.926689, "high": 34.115446, "low": 33.797537, "close": 34.006165, "volume": 88100}, "trend_line": 32.328812, "activity_lines": {"activity_5": 33.818069, "activity_10": 33.708307, "activity_20": 33.282468, "activity_30": 32.847847}, "trend_signal": 1, "fair_value": 27.116293, "relative_strength": 2.071062, "rate_of_change": 0.15694206056516904, "market_dynamics": 1.600633, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.165118, "high": 34.403548, "low": 33.906818, "close": 34.314137, "volume": 68004}, "trend_line": 32.405749, "activity_lines": {"activity_5": 34.000865, "activity_10": 33.84992, "activity_20": 33.417467, "activity_30": 32.975932}, "trend_signal": 1, "fair_value": 27.20429, "relative_strength": 0.572591, "rate_of_change": 0.23798276286799816, "market_dynamics": 1.697718, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.532695, "high": 34.562502, "low": 34.3042, "close": 34.403549, "volume": 42761}, "trend_line": 32.509047, "activity_lines": {"activity_5": 34.169754, "activity_10": 33.98196, "activity_20": 33.549487, "activity_30": 33.104823}, "trend_signal": 1, "fair_value": 27.292406, "relative_strength": 1.041168, "rate_of_change": 0.3187644266454151, "market_dynamics": 1.697106, "expectation": {"probability": 61.2919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.373742, "high": 34.751258, "low": 34.194919, "close": 34.522762, "volume": 67850}, "trend_line": 32.596141, "activity_lines": {"activity_5": 34.33533, "activity_10": 34.109845, "activity_20": 33.681033, "activity_30": 33.23474}, "trend_signal": 1, "fair_value": 27.379067, "relative_strength": 0.848487, "rate_of_change": 0.2679069614067753, "market_dynamics": 1.710434, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.572435, "high": 34.999626, "low": 34.572435, "close": 34.830738, "volume": 38558}, "trend_line": 32.693501, "activity_lines": {"activity_5": 34.539322, "activity_10": 34.264645, "activity_20": 33.830839, "activity_30": 33.378907}, "trend_signal": 1, "fair_value": 27.467589, "relative_strength": 1.372673, "rate_of_change": 0.2986856634348059, "market_dynamics": 1.595674, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.108906, "high": 35.108906, "low": 34.473091, "close": 34.651917, "volume": 65000}, "trend_line": 32.816929, "activity_lines": {"activity_5": 34.618137, "activity_10": 34.36652, "activity_20": 33.950668, "activity_30": 33.505257}, "trend_signal": 1, "fair_value": 27.554225, "relative_strength": 2.250512, "rate_of_change": 0.37753069027389907, "market_dynamics": 1.537738, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.622107, "high": 34.761196, "low": 34.49296, "close": 34.69165, "volume": 80942}, "trend_line": 32.958977, "activity_lines": {"activity_5": 34.667147, "activity_10": 34.464059, "activity_20": 34.062413, "activity_30": 33.626206}, "trend_signal": 1, "fair_value": 27.638385, "relative_strength": 3.518413, "rate_of_change": 0.4328497648271583, "market_dynamics": 1.518091, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.820801, "high": 35.238057, "low": 34.622108, "close": 34.940014, "volume": 63648}, "trend_line": 33.110264, "activity_lines": {"activity_5": 34.773777, "activity_10": 34.58797, "activity_20": 34.184703, "activity_30": 33.754015}, "trend_signal": 1, "fair_value": 27.726015, "relative_strength": 5.706733, "rate_of_change": 0.4590160671552503, "market_dynamics": 1.390811, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.949953, "high": 35.009562, "low": 34.413483, "close": 34.552567, "volume": 67630}, "trend_line": 33.238707, "activity_lines": {"activity_5": 34.715494, "activity_10": 34.619942, "activity_20": 34.257841, "activity_30": 33.847067}, "trend_signal": 1, "fair_value": 27.808715, "relative_strength": 6.990876, "rate_of_change": 0.38792502530332346, "market_dynamics": 1.002419, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.930083, "high": 35.406944, "low": 34.77113, "close": 35.277794, "volume": 62707}, "trend_line": 33.370507, "activity_lines": {"activity_5": 34.896966, "activity_10": 34.76571, "activity_20": 34.39087, "activity_30": 33.978621}, "trend_signal": 1, "fair_value": 27.895552, "relative_strength": 6.422351, "rate_of_change": 0.3965256530586628, "market_dynamics": 0.802752, "expectation": {"probability": 60.9289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.287728, "high": 35.367203, "low": 34.959884, "close": 35.00956, "volume": 242887}, "trend_line": 33.504254, "activity_lines": {"activity_5": 34.959224, "activity_10": 34.836697, "activity_20": 34.485343, "activity_30": 34.084366}, "trend_signal": 1, "fair_value": 27.98249, "relative_strength": 5.193481, "rate_of_change": 0.4007940304892568, "market_dynamics": 0.717512, "expectation": {"probability": 62.5626, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.999624, "high": 35.079102, "low": 34.542633, "close": 34.940014, "volume": 86513}, "trend_line": 33.605577, "activity_lines": {"activity_5": 34.974456, "activity_10": 34.876796, "activity_20": 34.562738, "activity_30": 34.176996}, "trend_signal": 1, "fair_value": 28.06864, "relative_strength": 4.105662, "rate_of_change": 0.3024183138057442, "market_dynamics": 0.439042, "expectation": {"probability": 61.9595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.999623, "high": 35.118839, "low": 34.840672, "close": 35.039364, "volume": 56096}, "trend_line": 33.709571, "activity_lines": {"activity_5": 35.006247, "activity_10": 34.923579, "activity_20": 34.63985, "activity_30": 34.269499}, "trend_signal": 1, "fair_value": 28.156224, "relative_strength": 5.194451, "rate_of_change": 0.3094545884452457, "market_dynamics": 0.468334, "expectation": {"probability": 60.9028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.247988, "high": 35.257925, "low": 34.880409, "close": 34.880409, "volume": 33808}, "trend_line": 33.798978, "activity_lines": {"activity_5": 34.97843, "activity_10": 34.929901, "activity_20": 34.69203, "activity_30": 34.345036}, "trend_signal": 1, "fair_value": 28.243831, "relative_strength": 2.943504, "rate_of_change": 0.2652273444832666, "market_dynamics": 0.119202, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.880409, "high": 35.110001, "low": 34.799999, "close": 34.939999, "volume": 71932}, "trend_line": 33.893254, "activity_lines": {"activity_5": 34.948621, "activity_10": 34.940555, "activity_20": 34.740566, "activity_30": 34.418651}, "trend_signal": 1, "fair_value": 28.332222, "relative_strength": 3.413433, "rate_of_change": 0.27893151088769813, "market_dynamics": -0.287098, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.959999, "high": 35.389999, "low": 34.959999, "close": 35.369999, "volume": 49249}, "trend_line": 34.000262, "activity_lines": {"activity_5": 35.084664, "activity_10": 35.027404, "activity_20": 34.824188, "activity_30": 34.513925}, "trend_signal": 1, "fair_value": 28.421764, "relative_strength": 4.600815, "rate_of_change": 0.3157206445860891, "market_dynamics": -0.378424, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.549999, "high": 36.0, "low": 35.380001, "close": 35.709999, "volume": 49485}, "trend_line": 34.12597, "activity_lines": {"activity_5": 35.310011, "activity_10": 35.163016, "activity_20": 34.933744, "activity_30": 34.62423}, "trend_signal": 1, "fair_value": 28.514574, "relative_strength": 3.292589, "rate_of_change": 0.36972656269531995, "market_dynamics": -0.339423, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.709999, "high": 35.720001, "low": 35.0, "close": 35.029999, "volume": 52112}, "trend_line": 34.214738, "activity_lines": {"activity_5": 35.25736, "activity_10": 35.156475, "activity_20": 34.968769, "activity_30": 34.682555}, "trend_signal": 1, "fair_value": 28.603598, "relative_strength": 1.739597, "rate_of_change": 0.26011861347822385, "market_dynamics": -0.379807, "expectation": {"probability": 63.9011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 35.080002, "low": 34.209999, "close": 34.619999, "volume": 70362}, "trend_line": 34.28123, "activity_lines": {"activity_5": 35.068666, "activity_10": 35.073753, "activity_20": 34.958688, "activity_30": 34.7087}, "trend_signal": 1, "fair_value": 28.688276, "relative_strength": 0.395739, "rate_of_change": 0.19433730575404018, "market_dynamics": -0.507478, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.700001, "high": 35.02, "low": 34.529999, "close": 34.59, "volume": 52582}, "trend_line": 34.349371, "activity_lines": {"activity_5": 34.887333, "activity_10": 34.984351, "activity_20": 34.940699, "activity_30": 34.728621}, "trend_signal": 1, "fair_value": 28.771672, "relative_strength": 2.067709, "rate_of_change": 0.19877058086888105, "market_dynamics": -0.740576, "expectation": {"probability": 62.5921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 35.16, "low": 34.580002, "close": 34.580002, "volume": 64645}, "trend_line": 34.408237, "activity_lines": {"activity_5": 34.726, "activity_10": 34.905636, "activity_20": 34.91822, "activity_30": 34.7435}, "trend_signal": 1, "fair_value": 28.853456, "relative_strength": -0.396211, "rate_of_change": 0.17137431715999069, "market_dynamics": -1.084064, "expectation": {"probability": 62.2313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.779999, "high": 35.09, "low": 34.669998, "close": 34.970001, "volume": 67614}, "trend_line": 34.477454, "activity_lines": {"activity_5": 34.747334, "activity_10": 34.90564, "activity_20": 34.930151, "activity_30": 34.779743}, "trend_signal": 1, "fair_value": 28.938371, "relative_strength": -1.083333, "rate_of_change": 0.20116404104052718, "market_dynamics": -1.105656, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 34.779999, "close": 34.82, "volume": 87626}, "trend_line": 34.538691, "activity_lines": {"activity_5": 34.768001, "activity_10": 34.877826, "activity_20": 34.924673, "activity_30": 34.801843}, "trend_signal": 1, "fair_value": 29.021465, "relative_strength": -2.67127, "rate_of_change": 0.17761462316793586, "market_dynamics": -1.042701, "expectation": {"probability": 62.1897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.990002, "high": 35.07, "low": 34.490002, "close": 34.630001, "volume": 81628}, "trend_line": 34.595581, "activity_lines": {"activity_5": 34.739334, "activity_10": 34.819455, "activity_20": 34.899117, "activity_30": 34.807734}, "trend_signal": 1, "fair_value": 29.102481, "relative_strength": 0.655992, "rate_of_change": 0.1647138277475622, "market_dynamics": -1.01099, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.630001, "high": 34.630001, "low": 33.349998, "close": 33.650002, "volume": 68522}, "trend_line": 34.593644, "activity_lines": {"activity_5": 34.383335, "activity_10": 34.587455, "activity_20": 34.779717, "activity_30": 34.746729}, "trend_signal": 0, "fair_value": 29.178648, "relative_strength": 0.518916, "rate_of_change": -0.005598980979695599, "market_dynamics": -0.986939, "expectation": {"probability": 63.083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 33.150002, "close": 33.18, "volume": 77662}, "trend_line": 34.565774, "activity_lines": {"activity_5": 33.933334, "activity_10": 34.293455, "activity_20": 34.621178, "activity_30": 34.655526}, "trend_signal": 0, "fair_value": 29.251573, "relative_strength": 1.377451, "rate_of_change": -0.08056393249580779, "market_dynamics": -0.981976, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.959999, "high": 34.900002, "low": 32.860001, "close": 33.830002, "volume": 123861}, "trend_line": 34.571492, "activity_lines": {"activity_5": 33.793335, "activity_10": 34.157456, "activity_20": 34.531552, "activity_30": 34.608057}, "trend_signal": 0, "fair_value": 29.32643, "relative_strength": 2.309452, "rate_of_change": 0.016542375125179223, "market_dynamics": -0.970645, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.459999, "high": 34.220001, "low": 33.299999, "close": 33.950001, "volume": 171395}, "trend_line": 34.577899, "activity_lines": {"activity_5": 33.769335, "activity_10": 34.077456, "activity_20": 34.457458, "activity_30": 34.567961}, "trend_signal": 0, "fair_value": 29.40005, "relative_strength": 1.955989, "rate_of_change": 0.018532610626127845, "market_dynamics": -0.870959, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.349998, "high": 34.560001, "low": 34.169998, "close": 34.419998, "volume": 44470}, "trend_line": 34.606595, "activity_lines": {"activity_5": 33.96, "activity_10": 34.102546, "activity_20": 34.432841, "activity_30": 34.557774}, "trend_signal": 0, "fair_value": 29.474735, "relative_strength": -0.960931, "rate_of_change": 0.08298942628063233, "market_dynamics": -0.823434, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.419998, "high": 34.549999, "low": 34.240002, "close": 34.41, "volume": 55319}, "trend_line": 34.625355, "activity_lines": {"activity_5": 34.161333, "activity_10": 34.129455, "activity_20": 34.407902, "activity_30": 34.54509}, "trend_signal": 0, "fair_value": 29.548668, "relative_strength": -0.817409, "rate_of_change": 0.05420932050668473, "market_dynamics": -0.808412, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.490002, "high": 34.66, "low": 34.240002, "close": 34.389999, "volume": 44865}, "trend_line": 34.638149, "activity_lines": {"activity_5": 34.305333, "activity_10": 34.156, "activity_20": 34.38519, "activity_30": 34.529906}, "trend_signal": 0, "fair_value": 29.621899, "relative_strength": 0.903855, "rate_of_change": 0.036949801669902096, "market_dynamics": -0.844823, "expectation": {"probability": 62.086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.450001, "high": 34.599998, "low": 34.16, "close": 34.48, "volume": 69070}, "trend_line": 34.643678, "activity_lines": {"activity_5": 34.398666, "activity_10": 34.202364, "activity_20": 34.374001, "activity_30": 34.519703}, "trend_signal": 0, "fair_value": 29.697255, "relative_strength": 1.750691, "rate_of_change": 0.01596216934110071, "market_dynamics": -0.784869, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.43, "high": 34.720001, "low": 34.220001, "close": 34.389999, "volume": 65837}, "trend_line": 34.643226, "activity_lines": {"activity_5": 34.418666, "activity_10": 34.241273, "activity_20": 34.356431, "activity_30": 34.503336}, "trend_signal": 0, "fair_value": 29.770258, "relative_strength": 1.231897, "rate_of_change": -0.0013047113531155195, "market_dynamics": -0.643649, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.470001, "high": 35.009998, "low": 34.419998, "close": 34.779999, "volume": 67094}, "trend_line": 34.651801, "activity_lines": {"activity_5": 34.539333, "activity_10": 34.358909, "activity_20": 34.379095, "activity_30": 34.51216}, "trend_signal": 0, "fair_value": 29.8449, "relative_strength": 3.62156, "rate_of_change": 0.02475231377124187, "market_dynamics": -0.376707, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.970001, "high": 35.450001, "low": 34.790001, "close": 35.419998, "volume": 73512}, "trend_line": 34.671443, "activity_lines": {"activity_5": 34.849332, "activity_10": 34.590181, "activity_20": 34.46319, "activity_30": 34.561721}, "trend_signal": 0, "fair_value": 29.923073, "relative_strength": 5.066719, "rate_of_change": 0.05668392243161472, "market_dynamics": 0.052697, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.529999, "high": 35.669998, "low": 35.0, "close": 35.540001, "volume": 69432}, "trend_line": 34.701046, "activity_lines": {"activity_5": 35.131999, "activity_10": 34.81109, "activity_20": 34.556428, "activity_30": 34.617757}, "trend_signal": 0, "fair_value": 30.002072, "relative_strength": 4.390425, "rate_of_change": 0.08538150546546795, "market_dynamics": 0.341576, "expectation": {"probability": 59.6612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d1c39e6-e820-435e-9069-b735120d6940/", "share_image": "https://sharemaestro.com/terminal/5d1c39e6-e820-435e-9069-b735120d6940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}