{"ticker": {"uuid": "5d1c4bf0-0d46-49c8-93fb-d615eba77bcd", "symbol": "DART", "name": "PT Duta Anggada Realty Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DART fell 12.50%, moving from 144.00 to 126.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.89 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 139.0, "low": 115.0, "close": 126.0, "volume": 2367400}, "trend_line": 165.833333, "activity_lines": {"activity_5": 134.333333, "activity_10": 142.436364, "activity_20": 147.561905, "activity_30": 156.197849}, "trend_signal": 0, "fair_value": 150.160256, "relative_strength": -0.887056, "rate_of_change": -0.7778220996765397, "market_dynamics": -0.453921, "expectation": {"probability": 44.7195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 125.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 114600}, "trend_line": 157.333333, "activity_lines": {"activity_5": 124.666667, "activity_10": 125.363636, "activity_20": 135.766667, "activity_30": 145.053763}, "trend_signal": 0, "fair_value": 366.673077, "relative_strength": -27.834096, "rate_of_change": -1.2758841219914554, "market_dynamics": -0.936064, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 124.0, "volume": 16400}, "trend_line": 155.333333, "activity_lines": {"activity_5": 124.6, "activity_10": 124.690909, "activity_20": 133.690476, "activity_30": 142.903226}, "trend_signal": 0, "fair_value": 363.108974, "relative_strength": -26.624649, "rate_of_change": -1.2711864433711577, "market_dynamics": -0.761395, "expectation": {"probability": 27.1006, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 124.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 196000}, "trend_line": 153.4, "activity_lines": {"activity_5": 124.733333, "activity_10": 124.436364, "activity_20": 131.947619, "activity_30": 140.946237}, "trend_signal": 0, "fair_value": 359.551282, "relative_strength": -26.045241, "rate_of_change": -1.244634981211666, "market_dynamics": -0.550123, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 129.0, "volume": 76000}, "trend_line": 151.466667, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.181818, "activity_20": 130.790476, "activity_30": 139.372043}, "trend_signal": 0, "fair_value": 356.019231, "relative_strength": -23.084979, "rate_of_change": -1.2603213820078256, "market_dynamics": -0.273335, "expectation": {"probability": 33.2151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.0, "close": 127.0, "volume": 21200}, "trend_line": 149.533333, "activity_lines": {"activity_5": 126.533333, "activity_10": 125.636364, "activity_20": 129.62381, "activity_30": 137.793548}, "trend_signal": 0, "fair_value": 352.474359, "relative_strength": -22.957357, "rate_of_change": -1.2764088880360733, "market_dynamics": 0.00743, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 128.0, "low": 124.0, "close": 126.0, "volume": 82800}, "trend_line": 147.433333, "activity_lines": {"activity_5": 126.6, "activity_10": 125.890909, "activity_20": 128.552381, "activity_30": 136.275269}, "trend_signal": 0, "fair_value": 348.923077, "relative_strength": -23.068237, "rate_of_change": -1.4043691515924375, "market_dynamics": 0.259856, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.0, "high": 137.0, "low": 123.0, "close": 136.0, "volume": 474800}, "trend_line": 145.933333, "activity_lines": {"activity_5": 129.866667, "activity_10": 127.854545, "activity_20": 128.614286, "activity_30": 135.537634}, "trend_signal": 0, "fair_value": 345.435897, "relative_strength": -16.909109, "rate_of_change": -1.0174090007176328, "market_dynamics": 0.483924, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.0, "high": 145.0, "low": 129.0, "close": 145.0, "volume": 238500}, "trend_line": 144.733333, "activity_lines": {"activity_5": 135.333333, "activity_10": 131.2, "activity_20": 129.671429, "activity_30": 135.477419}, "trend_signal": 0, "fair_value": 342.00641, "relative_strength": -12.601188, "rate_of_change": -0.8222932864830936, "market_dynamics": 0.603943, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.0, "high": 146.0, "low": 135.0, "close": 144.0, "volume": 544900}, "trend_line": 143.9, "activity_lines": {"activity_5": 139.133333, "activity_10": 133.963636, "activity_20": 130.733333, "activity_30": 135.430108}, "trend_signal": 0, "fair_value": 338.570513, "relative_strength": -12.639852, "rate_of_change": -0.575771304872791, "market_dynamics": 0.731151, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.0, "high": 148.0, "low": 137.0, "close": 146.0, "volume": 37900}, "trend_line": 143.033333, "activity_lines": {"activity_5": 142.6, "activity_10": 136.763636, "activity_20": 132.080952, "activity_30": 135.565591}, "trend_signal": 0, "fair_value": 335.147436, "relative_strength": -11.008668, "rate_of_change": -0.60227032661571, "market_dynamics": 0.828072, "expectation": {"probability": 41.4599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.0, "high": 152.0, "low": 141.0, "close": 152.0, "volume": 154600}, "trend_line": 142.333333, "activity_lines": {"activity_5": 146.8, "activity_10": 140.290909, "activity_20": 134.052381, "activity_30": 136.144086}, "trend_signal": 0, "fair_value": 331.762821, "relative_strength": -6.101293, "rate_of_change": -0.4893964122334957, "market_dynamics": 0.869842, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.0, "high": 184.0, "low": 149.0, "close": 166.0, "volume": 545600}, "trend_line": 142.066667, "activity_lines": {"activity_5": 153.933333, "activity_10": 145.854545, "activity_20": 137.333333, "activity_30": 137.670968}, "trend_signal": 0, "fair_value": 328.467949, "relative_strength": 2.634857, "rate_of_change": -0.18735316203128252, "market_dynamics": 0.907495, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.0, "high": 170.0, "low": 162.0, "close": 165.0, "volume": 113400}, "trend_line": 141.966667, "activity_lines": {"activity_5": 158.733333, "activity_10": 150.472727, "activity_20": 140.380952, "activity_30": 139.150538}, "trend_signal": 0, "fair_value": 325.166667, "relative_strength": 2.73074, "rate_of_change": -0.0703894883378902, "market_dynamics": 0.903024, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.0, "high": 177.0, "low": 150.0, "close": 160.0, "volume": 100600}, "trend_line": 141.733333, "activity_lines": {"activity_5": 160.533333, "activity_10": 153.454545, "activity_20": 142.833333, "activity_30": 140.313978}, "trend_signal": 0, "fair_value": 321.833333, "relative_strength": -0.386087, "rate_of_change": -0.16435829968454038, "market_dynamics": 0.917008, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 144.0, "close": 145.0, "volume": 48900}, "trend_line": 141.0, "activity_lines": {"activity_5": 156.266667, "activity_10": 153.145455, "activity_20": 143.728571, "activity_30": 140.524731}, "trend_signal": 0, "fair_value": 318.403846, "relative_strength": -10.18045, "rate_of_change": -0.5174033408217301, "market_dynamics": 0.847567, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.0, "high": 148.0, "low": 131.0, "close": 146.0, "volume": 303900}, "trend_line": 140.4, "activity_lines": {"activity_5": 152.4, "activity_10": 152.690909, "activity_20": 144.628571, "activity_30": 140.847312}, "trend_signal": 1, "fair_value": 314.980769, "relative_strength": -8.309611, "rate_of_change": -0.425531914893613, "market_dynamics": 0.771304, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.0, "high": 147.0, "low": 138.0, "close": 147.0, "volume": 106200}, "trend_line": 139.8, "activity_lines": {"activity_5": 149.266667, "activity_10": 152.054545, "activity_20": 145.5, "activity_30": 141.273118}, "trend_signal": 1, "fair_value": 311.564103, "relative_strength": -7.878074, "rate_of_change": -0.42735042735042333, "market_dynamics": 0.678388, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.0, "high": 148.0, "low": 138.0, "close": 140.0, "volume": 14800}, "trend_line": 138.933333, "activity_lines": {"activity_5": 145.066667, "activity_10": 149.945455, "activity_20": 145.585714, "activity_30": 141.286022}, "trend_signal": 1, "fair_value": 308.102564, "relative_strength": -12.178194, "rate_of_change": -0.6199334763948546, "market_dynamics": 0.479556, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 148.0, "low": 139.0, "close": 139.0, "volume": 15100}, "trend_line": 138.1, "activity_lines": {"activity_5": 142.2, "activity_10": 147.745455, "activity_20": 145.495238, "activity_30": 141.290323}, "trend_signal": 1, "fair_value": 304.634615, "relative_strength": -11.252042, "rate_of_change": -0.5998078229362066, "market_dynamics": 0.304468, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.0, "high": 143.0, "low": 130.0, "close": 131.0, "volume": 112300}, "trend_line": 137.233333, "activity_lines": {"activity_5": 138.066667, "activity_10": 144.181818, "activity_20": 144.580952, "activity_30": 140.832258}, "trend_signal": 1, "fair_value": 301.115385, "relative_strength": -15.093879, "rate_of_change": -0.6275648081100701, "market_dynamics": 0.037852, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.0, "high": 140.0, "low": 133.0, "close": 133.0, "volume": 24800}, "trend_line": 136.766667, "activity_lines": {"activity_5": 135.533333, "activity_10": 141.254545, "activity_20": 143.833333, "activity_30": 140.55914}, "trend_signal": 0, "fair_value": 297.608974, "relative_strength": -13.608088, "rate_of_change": -0.3400529520039969, "market_dynamics": -0.229568, "expectation": {"probability": 35.2767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.0, "high": 138.0, "low": 123.0, "close": 135.0, "volume": 36500}, "trend_line": 136.7, "activity_lines": {"activity_5": 134.533333, "activity_10": 139.036364, "activity_20": 143.233333, "activity_30": 140.445161}, "trend_signal": 0, "fair_value": 294.115385, "relative_strength": -10.735525, "rate_of_change": -0.04874506446810156, "market_dynamics": -0.407323, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.0, "high": 159.0, "low": 126.0, "close": 133.0, "volume": 487100}, "trend_line": 136.466667, "activity_lines": {"activity_5": 133.666667, "activity_10": 137.018182, "activity_20": 142.390476, "activity_30": 140.206452}, "trend_signal": 0, "fair_value": 290.608974, "relative_strength": -10.371491, "rate_of_change": -0.17068983174834498, "market_dynamics": -0.482863, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 133.0, "high": 137.0, "low": 127.0, "close": 133.0, "volume": 5300}, "trend_line": 136.466667, "activity_lines": {"activity_5": 133.266667, "activity_10": 135.581818, "activity_20": 141.509524, "activity_30": 139.982796}, "trend_signal": 0, "fair_value": 287.102564, "relative_strength": -10.255402, "rate_of_change": 0.0, "market_dynamics": -0.542928, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.0, "high": 139.0, "low": 125.0, "close": 128.0, "volume": 139300}, "trend_line": 136.533333, "activity_lines": {"activity_5": 131.6, "activity_10": 133.727273, "activity_20": 140.133333, "activity_30": 139.436559}, "trend_signal": 0, "fair_value": 283.564103, "relative_strength": -13.352644, "rate_of_change": 0.04885148986601826, "market_dynamics": -0.574491, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.0, "high": 148.0, "low": 118.0, "close": 136.0, "volume": 159900}, "trend_line": 137.066667, "activity_lines": {"activity_5": 132.8, "activity_10": 133.636364, "activity_20": 139.514286, "activity_30": 139.402151}, "trend_signal": 0, "fair_value": 280.076923, "relative_strength": -9.605134, "rate_of_change": 0.3906254892349229, "market_dynamics": -0.545513, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.0, "high": 141.0, "low": 130.0, "close": 139.0, "volume": 57700}, "trend_line": 137.633333, "activity_lines": {"activity_5": 134.8, "activity_10": 134.272727, "activity_20": 139.133333, "activity_30": 139.526882}, "trend_signal": 0, "fair_value": 276.608974, "relative_strength": -7.504472, "rate_of_change": 0.4134236371268865, "market_dynamics": -0.582232, "expectation": {"probability": 34.2819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.0, "high": 218.0, "low": 132.0, "close": 141.0, "volume": 11277400}, "trend_line": 138.233333, "activity_lines": {"activity_5": 137.2, "activity_10": 135.418182, "activity_20": 138.928571, "activity_30": 139.744086}, "trend_signal": 0, "fair_value": 273.153846, "relative_strength": -6.25713, "rate_of_change": 0.435940906844125, "market_dynamics": -0.413972, "expectation": {"probability": 35.0134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.0, "high": 152.0, "low": 134.0, "close": 138.0, "volume": 894900}, "trend_line": 138.633333, "activity_lines": {"activity_5": 138.066667, "activity_10": 136.0, "activity_20": 138.457143, "activity_30": 139.729032}, "trend_signal": 0, "fair_value": 269.679487, "relative_strength": -8.897703, "rate_of_change": 0.2893658073049615, "market_dynamics": -0.262582, "expectation": {"probability": 36.9028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.0, "high": 147.0, "low": 126.0, "close": 133.0, "volume": 803700}, "trend_line": 138.866667, "activity_lines": {"activity_5": 136.933333, "activity_10": 135.690909, "activity_20": 137.538095, "activity_30": 139.365591}, "trend_signal": 0, "fair_value": 266.173077, "relative_strength": -11.935439, "rate_of_change": 0.16831017111881272, "market_dynamics": -0.22002, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.0, "high": 133.0, "low": 125.0, "close": 127.0, "volume": 259400}, "trend_line": 138.966667, "activity_lines": {"activity_5": 133.466667, "activity_10": 134.254545, "activity_20": 136.109524, "activity_30": 138.6}, "trend_signal": 0, "fair_value": 262.628205, "relative_strength": -15.88644, "rate_of_change": 0.07201152167063556, "market_dynamics": -0.268966, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.0, "high": 136.0, "low": 126.0, "close": 128.0, "volume": 141100}, "trend_line": 139.1, "activity_lines": {"activity_5": 130.933333, "activity_10": 133.109091, "activity_20": 134.895238, "activity_30": 137.892473}, "trend_signal": 0, "fair_value": 259.089744, "relative_strength": -15.047433, "rate_of_change": 0.09594602999292863, "market_dynamics": -0.394057, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.0, "high": 172.0, "low": 126.0, "close": 172.0, "volume": 4223100}, "trend_line": 140.666667, "activity_lines": {"activity_5": 143.8, "activity_10": 140.090909, "activity_20": 138.052381, "activity_30": 140.015054}, "trend_signal": 0, "fair_value": 255.833333, "relative_strength": 13.207164, "rate_of_change": 1.126288281811643, "market_dynamics": -0.145575, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.0, "high": 180.0, "low": 130.0, "close": 134.0, "volume": 3242000}, "trend_line": 140.833333, "activity_lines": {"activity_5": 141.933333, "activity_10": 139.454545, "activity_20": 137.557143, "activity_30": 139.584946}, "trend_signal": 0, "fair_value": 252.333333, "relative_strength": -9.824891, "rate_of_change": 0.118482938107875, "market_dynamics": 0.066494, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.0, "high": 148.0, "low": 131.0, "close": 136.0, "volume": 326600}, "trend_line": 141.133333, "activity_lines": {"activity_5": 141.0, "activity_10": 139.163636, "activity_20": 137.37619, "activity_30": 139.273118}, "trend_signal": 0, "fair_value": 248.846154, "relative_strength": -7.81964, "rate_of_change": 0.21301775198346184, "market_dynamics": 0.320919, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.0, "high": 146.0, "low": 130.0, "close": 138.0, "volume": 399500}, "trend_line": 141.533333, "activity_lines": {"activity_5": 140.533333, "activity_10": 139.090909, "activity_20": 137.428571, "activity_30": 139.070968}, "trend_signal": 0, "fair_value": 245.371795, "relative_strength": -4.843789, "rate_of_change": 0.2834199345380766, "market_dynamics": 0.517087, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.0, "high": 146.0, "low": 132.0, "close": 135.0, "volume": 343400}, "trend_line": 141.5, "activity_lines": {"activity_5": 138.333333, "activity_10": 138.436364, "activity_20": 137.233333, "activity_30": 138.649462}, "trend_signal": 0, "fair_value": 241.878205, "relative_strength": -7.738874, "rate_of_change": -0.02355134249540986, "market_dynamics": 0.327346, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.0, "high": 139.0, "low": 132.0, "close": 135.0, "volume": 93400}, "trend_line": 141.166667, "activity_lines": {"activity_5": 135.666667, "activity_10": 137.854545, "activity_20": 137.095238, "activity_30": 138.230108}, "trend_signal": 0, "fair_value": 238.384615, "relative_strength": -7.235643, "rate_of_change": -0.23557102473498961, "market_dynamics": 0.221177, "expectation": {"probability": 40.0977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.0, "high": 147.0, "low": 131.0, "close": 140.0, "volume": 562600}, "trend_line": 141.033333, "activity_lines": {"activity_5": 137.133333, "activity_10": 138.290909, "activity_20": 137.457143, "activity_30": 138.154839}, "trend_signal": 0, "fair_value": 234.923077, "relative_strength": -4.675147, "rate_of_change": -0.09445147557389787, "market_dynamics": 0.224077, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.0, "high": 144.0, "low": 137.0, "close": 138.0, "volume": 89400}, "trend_line": 140.766667, "activity_lines": {"activity_5": 137.533333, "activity_10": 138.327273, "activity_20": 137.62381, "activity_30": 137.95914}, "trend_signal": 0, "fair_value": 231.448718, "relative_strength": -5.033064, "rate_of_change": -0.18908012334926985, "market_dynamics": 0.186551, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.0, "high": 138.0, "low": 131.0, "close": 132.0, "volume": 151600}, "trend_line": 140.1, "activity_lines": {"activity_5": 135.8, "activity_10": 137.181818, "activity_20": 137.185714, "activity_30": 137.393548}, "trend_signal": 0, "fair_value": 227.935897, "relative_strength": -8.841414, "rate_of_change": -0.47359720465642485, "market_dynamics": 0.10227, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.0, "high": 141.0, "low": 134.0, "close": 139.0, "volume": 198700}, "trend_line": 139.2, "activity_lines": {"activity_5": 136.8, "activity_10": 137.218182, "activity_20": 137.419048, "activity_30": 137.322581}, "trend_signal": 0, "fair_value": 224.467949, "relative_strength": -4.511666, "rate_of_change": -0.6423982869379056, "market_dynamics": 0.093043, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.0, "high": 138.0, "low": 132.0, "close": 137.0, "volume": 107700}, "trend_line": 138.266667, "activity_lines": {"activity_5": 136.866667, "activity_10": 136.690909, "activity_20": 137.442857, "activity_30": 137.180645}, "trend_signal": 0, "fair_value": 220.987179, "relative_strength": -4.886334, "rate_of_change": -0.6704978448275692, "market_dynamics": 0.015449, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.0, "high": 142.0, "low": 131.0, "close": 133.0, "volume": 342900}, "trend_line": 137.366667, "activity_lines": {"activity_5": 135.466667, "activity_10": 136.072727, "activity_20": 137.066667, "activity_30": 136.84086}, "trend_signal": 0, "fair_value": 217.480769, "relative_strength": -7.745597, "rate_of_change": -0.6509161025773519, "market_dynamics": -0.060428, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.0, "high": 137.0, "low": 127.0, "close": 129.0, "volume": 252500}, "trend_line": 136.833333, "activity_lines": {"activity_5": 133.2, "activity_10": 134.745455, "activity_20": 136.309524, "activity_30": 136.301075}, "trend_signal": 0, "fair_value": 213.948718, "relative_strength": -9.512178, "rate_of_change": -0.3882557622221382, "market_dynamics": -0.130203, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.0, "high": 133.0, "low": 109.0, "close": 110.0, "volume": 409700}, "trend_line": 135.633333, "activity_lines": {"activity_5": 125.2, "activity_10": 130.090909, "activity_20": 133.738095, "activity_30": 134.569892}, "trend_signal": 0, "fair_value": 210.294872, "relative_strength": -22.47761, "rate_of_change": -0.876979295680839, "market_dynamics": -0.456057, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.0, "high": 113.0, "low": 100.0, "close": 101.0, "volume": 340900}, "trend_line": 134.1, "activity_lines": {"activity_5": 115.666667, "activity_10": 124.309091, "activity_20": 130.433333, "activity_30": 132.335484}, "trend_signal": 0, "fair_value": 206.583333, "relative_strength": -26.509202, "rate_of_change": -1.1304986510948596, "market_dynamics": -0.791967, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 228600}, "trend_line": 132.766667, "activity_lines": {"activity_5": 108.333333, "activity_10": 118.963636, "activity_20": 127.214286, "activity_30": 130.135484}, "trend_signal": 0, "fair_value": 202.865385, "relative_strength": -26.460548, "rate_of_change": -0.9942826249067724, "market_dynamics": -1.085126, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.0, "close": 100.0, "volume": 53100}, "trend_line": 131.466667, "activity_lines": {"activity_5": 103.466667, "activity_10": 114.254545, "activity_20": 124.190476, "activity_30": 128.021505}, "trend_signal": 0, "fair_value": 199.147436, "relative_strength": -27.214804, "rate_of_change": -0.9791614336450964, "market_dynamics": -1.31837, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 88.0, "close": 89.0, "volume": 154200}, "trend_line": 130.066667, "activity_lines": {"activity_5": 97.133333, "activity_10": 108.272727, "activity_20": 120.3, "activity_30": 125.28172}, "trend_signal": 0, "fair_value": 195.358974, "relative_strength": -34.437021, "rate_of_change": -1.064908719409465, "market_dynamics": -1.342004, "expectation": {"probability": 38.8741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.0, "high": 113.0, "low": 86.0, "close": 90.0, "volume": 488500}, "trend_line": 128.633333, "activity_lines": {"activity_5": 93.8, "activity_10": 103.363636, "activity_20": 116.714286, "activity_30": 122.696774}, "trend_signal": 0, "fair_value": 191.576923, "relative_strength": -35.349216, "rate_of_change": -1.1019994846181476, "market_dynamics": -1.32371, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.0, "high": 99.0, "low": 88.0, "close": 88.0, "volume": 248100}, "trend_line": 127.066667, "activity_lines": {"activity_5": 91.133333, "activity_10": 98.854545, "activity_20": 113.114286, "activity_30": 120.075269}, "trend_signal": 0, "fair_value": 187.782051, "relative_strength": -35.524219, "rate_of_change": -1.2179315916505078, "market_dynamics": -1.320092, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 94.0, "low": 87.0, "close": 88.0, "volume": 175600}, "trend_line": 125.566667, "activity_lines": {"activity_5": 89.333333, "activity_10": 95.272727, "activity_20": 109.704762, "activity_30": 117.554839}, "trend_signal": 0, "fair_value": 183.987179, "relative_strength": -32.791785, "rate_of_change": -1.1804826831571809, "market_dynamics": -1.301225, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 100.0, "low": 87.0, "close": 87.0, "volume": 248800}, "trend_line": 124.033333, "activity_lines": {"activity_5": 88.0, "activity_10": 92.4, "activity_20": 106.6, "activity_30": 115.066667}, "trend_signal": 0, "fair_value": 180.185897, "relative_strength": -32.433742, "rate_of_change": -1.2211314010588468, "market_dynamics": -1.281225, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 120.0, "low": 71.0, "close": 81.0, "volume": 7370600}, "trend_line": 122.466667, "activity_lines": {"activity_5": 85.533333, "activity_10": 89.272727, "activity_20": 103.147619, "activity_30": 112.290323}, "trend_signal": 0, "fair_value": 179.282051, "relative_strength": -35.125679, "rate_of_change": -1.263100782754905, "market_dynamics": -1.234394, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.0, "high": 87.0, "low": 79.0, "close": 80.0, "volume": 400200}, "trend_line": 120.6, "activity_lines": {"activity_5": 83.266667, "activity_10": 86.836364, "activity_20": 99.861905, "activity_30": 109.550538}, "trend_signal": 0, "fair_value": 178.448718, "relative_strength": -36.777962, "rate_of_change": -1.5242245467495303, "market_dynamics": -1.234665, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 109.0, "low": 79.0, "close": 95.0, "volume": 1334900}, "trend_line": 119.133333, "activity_lines": {"activity_5": 86.666667, "activity_10": 87.672727, "activity_20": 98.280952, "activity_30": 107.898925}, "trend_signal": 0, "fair_value": 177.75, "relative_strength": -26.438512, "rate_of_change": -1.216141791044777, "market_dynamics": -1.02114, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.0, "high": 101.0, "low": 90.0, "close": 100.0, "volume": 195500}, "trend_line": 117.766667, "activity_lines": {"activity_5": 91.266667, "activity_10": 89.527273, "activity_20": 97.366667, "activity_30": 106.664516}, "trend_signal": 0, "fair_value": 177.096154, "relative_strength": -24.184156, "rate_of_change": -1.1471734783077001, "market_dynamics": -0.719658, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 117.0, "low": 97.0, "close": 108.0, "volume": 744300}, "trend_line": 116.766667, "activity_lines": {"activity_5": 97.733333, "activity_10": 92.836364, "activity_20": 97.380952, "activity_30": 106.034409}, "trend_signal": 0, "fair_value": 176.480769, "relative_strength": -18.473062, "rate_of_change": -0.849136708607029, "market_dynamics": -0.330906, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.0, "high": 110.0, "low": 106.0, "close": 106.0, "volume": 161300}, "trend_line": 115.866667, "activity_lines": {"activity_5": 102.133333, "activity_10": 95.636364, "activity_20": 97.357143, "activity_30": 105.339785}, "trend_signal": 0, "fair_value": 175.814103, "relative_strength": -19.053657, "rate_of_change": -0.770767911016927, "market_dynamics": 0.122592, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.0, "high": 118.0, "low": 103.0, "close": 108.0, "volume": 351100}, "trend_line": 115.233333, "activity_lines": {"activity_5": 105.533333, "activity_10": 98.490909, "activity_20": 97.67619, "activity_30": 104.832258}, "trend_signal": 0, "fair_value": 175.224359, "relative_strength": -16.910988, "rate_of_change": -0.5466058672422198, "market_dynamics": 0.386018, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.0, "high": 141.0, "low": 105.0, "close": 141.0, "volume": 9192500}, "trend_line": 115.666667, "activity_lines": {"activity_5": 118.066667, "activity_10": 107.018182, "activity_20": 101.252381, "activity_30": 106.494624}, "trend_signal": 0, "fair_value": 174.846154, "relative_strength": 8.399111, "rate_of_change": 0.3760491766735603, "market_dynamics": 0.612874, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.0, "high": 298.0, "low": 151.0, "close": 220.0, "volume": 89015100}, "trend_line": 117.266667, "activity_lines": {"activity_5": 153.866667, "activity_10": 128.945455, "activity_20": 112.342857, "activity_30": 113.225806}, "trend_signal": 0, "fair_value": 174.897436, "relative_strength": 68.840908, "rate_of_change": 1.383285298607242, "market_dynamics": 0.733623, "expectation": {"probability": 45.9909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.0, "high": 294.0, "low": 202.0, "close": 232.0, "volume": 39555800}, "trend_line": 120.533333, "activity_lines": {"activity_5": 185.666667, "activity_10": 150.654545, "activity_20": 124.180952, "activity_30": 120.627957}, "trend_signal": 1, "fair_value": 175.038462, "relative_strength": 72.545798, "rate_of_change": 2.78567310180309, "market_dynamics": 0.846946, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.0, "high": 240.0, "low": 200.0, "close": 208.0, "volume": 6171800}, "trend_line": 122.933333, "activity_lines": {"activity_5": 201.2, "activity_10": 165.363636, "activity_20": 133.261905, "activity_30": 126.270968}, "trend_signal": 1, "fair_value": 175.038462, "relative_strength": 51.827682, "rate_of_change": 1.9911504479843811, "market_dynamics": 0.915339, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.0, "high": 254.0, "low": 204.0, "close": 208.0, "volume": 19750300}, "trend_line": 125.266667, "activity_lines": {"activity_5": 209.933333, "activity_10": 177.763636, "activity_20": 141.966667, "activity_30": 131.75914}, "trend_signal": 1, "fair_value": 175.025641, "relative_strength": 48.709004, "rate_of_change": 1.8980482697886287, "market_dynamics": 0.940292, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210.0, "high": 228.0, "low": 190.0, "close": 200.0, "volume": 1779800}, "trend_line": 127.433333, "activity_lines": {"activity_5": 209.333333, "activity_10": 186.381818, "activity_20": 149.442857, "activity_30": 136.580645}, "trend_signal": 1, "fair_value": 174.987179, "relative_strength": 41.280065, "rate_of_change": 1.7296428905544412, "market_dynamics": 0.902809, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.0, "high": 236.0, "low": 195.0, "close": 204.0, "volume": 11166000}, "trend_line": 129.733333, "activity_lines": {"activity_5": 206.133333, "activity_10": 193.818182, "activity_20": 156.828571, "activity_30": 141.52043}, "trend_signal": 1, "fair_value": 174.948718, "relative_strength": 41.692684, "rate_of_change": 1.8048652937610783, "market_dynamics": 0.880898, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.0, "high": 216.0, "low": 200.0, "close": 200.0, "volume": 1003600}, "trend_line": 131.733333, "activity_lines": {"activity_5": 202.666667, "activity_10": 198.636364, "activity_20": 163.338095, "activity_30": 146.053763}, "trend_signal": 1, "fair_value": 174.884615, "relative_strength": 39.459267, "rate_of_change": 1.541623847743124, "market_dynamics": 0.844127, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.0, "high": 210.0, "low": 198.0, "close": 198.0, "volume": 846900}, "trend_line": 133.733333, "activity_lines": {"activity_5": 200.666667, "activity_10": 201.418182, "activity_20": 169.180952, "activity_30": 150.329032}, "trend_signal": 1, "fair_value": 174.769231, "relative_strength": 38.06387, "rate_of_change": 1.518218627323428, "market_dynamics": 0.773815, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.0, "high": 204.0, "low": 183.0, "close": 188.0, "volume": 1138500}, "trend_line": 135.6, "activity_lines": {"activity_5": 196.0, "activity_10": 200.709091, "activity_20": 173.552381, "activity_30": 153.830108}, "trend_signal": 1, "fair_value": 174.628205, "relative_strength": 33.904939, "rate_of_change": 1.395812815044404, "market_dynamics": 0.670801, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.0, "high": 210.0, "low": 169.0, "close": 172.0, "volume": 6650200}, "trend_line": 136.7, "activity_lines": {"activity_5": 187.333333, "activity_10": 195.636364, "activity_20": 175.933333, "activity_30": 156.178495}, "trend_signal": 1, "fair_value": 174.333333, "relative_strength": 21.628272, "rate_of_change": 0.8112094395280194, "market_dynamics": 0.472001, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.0, "high": 186.0, "low": 173.0, "close": 176.0, "volume": 673500}, "trend_line": 138.0, "activity_lines": {"activity_5": 181.866667, "activity_10": 190.727273, "activity_20": 178.295238, "activity_30": 158.713978}, "trend_signal": 1, "fair_value": 174.051282, "relative_strength": 20.188694, "rate_of_change": 0.9509875640087867, "market_dynamics": 0.260304, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.0, "high": 176.0, "low": 169.0, "close": 169.0, "volume": 432500}, "trend_line": 139.2, "activity_lines": {"activity_5": 175.933333, "activity_10": 185.345455, "activity_20": 179.571429, "activity_30": 160.713978}, "trend_signal": 1, "fair_value": 173.557692, "relative_strength": 16.122761, "rate_of_change": 0.869565217391296, "market_dynamics": 0.009281, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.0, "high": 178.0, "low": 168.0, "close": 169.0, "volume": 349400}, "trend_line": 140.533333, "activity_lines": {"activity_5": 172.066667, "activity_10": 181.109091, "activity_20": 180.457143, "activity_30": 162.636559}, "trend_signal": 1, "fair_value": 172.782051, "relative_strength": 18.710521, "rate_of_change": 0.9578541666666742, "market_dynamics": -0.200536, "expectation": {"probability": 23.6794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.0, "high": 268.0, "low": 167.0, "close": 171.0, "volume": 26411100}, "trend_line": 142.566667, "activity_lines": {"activity_5": 170.8, "activity_10": 177.945455, "activity_20": 181.114286, "activity_30": 164.602151}, "trend_signal": 1, "fair_value": 172.326923, "relative_strength": 23.225689, "rate_of_change": 1.4468695480238816, "market_dynamics": -0.308087, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.0, "high": 228.0, "low": 160.0, "close": 185.0, "volume": 28525400}, "trend_line": 145.366667, "activity_lines": {"activity_5": 175.333333, "activity_10": 178.0, "activity_20": 182.671429, "activity_30": 167.339785}, "trend_signal": 1, "fair_value": 171.846154, "relative_strength": 34.701676, "rate_of_change": 1.9639934487631752, "market_dynamics": -0.377838, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.0, "high": 210.0, "low": 175.0, "close": 184.0, "volume": 8577700}, "trend_line": 148.166667, "activity_lines": {"activity_5": 178.666667, "activity_10": 178.145455, "activity_20": 183.704762, "activity_30": 169.832258}, "trend_signal": 1, "fair_value": 171.24359, "relative_strength": 32.526755, "rate_of_change": 1.9261637194997274, "market_dynamics": -0.418279, "expectation": {"probability": 25.6595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.0, "high": 198.0, "low": 177.0, "close": 179.0, "volume": 3646100}, "trend_line": 150.8, "activity_lines": {"activity_5": 179.8, "activity_10": 177.745455, "activity_20": 183.861905, "activity_30": 171.821505}, "trend_signal": 1, "fair_value": 170.685897, "relative_strength": 29.709637, "rate_of_change": 1.7772776112997275, "market_dynamics": -0.462771, "expectation": {"probability": 24.1535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.0, "high": 188.0, "low": 177.0, "close": 183.0, "volume": 1780400}, "trend_line": 153.933333, "activity_lines": {"activity_5": 181.6, "activity_10": 178.454545, "activity_20": 184.061905, "activity_30": 173.898925}, "trend_signal": 1, "fair_value": 170.102564, "relative_strength": 27.17794, "rate_of_change": 2.0778070291777144, "market_dynamics": -0.512977, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.0, "high": 188.0, "low": 180.0, "close": 183.0, "volume": 339300}, "trend_line": 157.033333, "activity_lines": {"activity_5": 182.466667, "activity_10": 179.436364, "activity_20": 183.895238, "activity_30": 175.774194}, "trend_signal": 1, "fair_value": 169.211538, "relative_strength": 27.466911, "rate_of_change": 2.013858817699994, "market_dynamics": -0.540476, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.0, "high": 184.0, "low": 166.0, "close": 169.0, "volume": 620800}, "trend_line": 159.733333, "activity_lines": {"activity_5": 177.866667, "activity_10": 177.963636, "activity_20": 182.038095, "activity_30": 176.546237}, "trend_signal": 1, "fair_value": 168.538462, "relative_strength": 22.774706, "rate_of_change": 1.7193801777104156, "market_dynamics": -0.613868, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.0, "high": 175.0, "low": 161.0, "close": 172.0, "volume": 217700}, "trend_line": 162.533333, "activity_lines": {"activity_5": 175.333333, "activity_10": 177.090909, "activity_20": 180.333333, "activity_30": 177.337634}, "trend_signal": 1, "fair_value": 167.782051, "relative_strength": 23.189302, "rate_of_change": 1.752921539551179, "market_dynamics": -0.640082, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.0, "high": 224.0, "low": 166.0, "close": 224.0, "volume": 15765100}, "trend_line": 167.1, "activity_lines": {"activity_5": 190.933333, "activity_10": 185.745455, "activity_20": 183.809524, "activity_30": 181.303226}, "trend_signal": 1, "fair_value": 167.269231, "relative_strength": 55.509806, "rate_of_change": 2.809680276475962, "market_dynamics": -0.38483, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 230.0, "high": 236.0, "low": 165.0, "close": 167.0, "volume": 11995300}, "trend_line": 169.966667, "activity_lines": {"activity_5": 184.533333, "activity_10": 183.036364, "activity_20": 181.895238, "activity_30": 181.296774}, "trend_signal": 1, "fair_value": 166.339744, "relative_strength": 17.156162, "rate_of_change": 1.7155397965290289, "market_dynamics": -0.351006, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.0, "high": 171.0, "low": 163.0, "close": 166.0, "volume": 878100}, "trend_line": 172.833333, "activity_lines": {"activity_5": 178.866667, "activity_10": 180.181818, "activity_20": 180.080952, "activity_30": 181.04086}, "trend_signal": 1, "fair_value": 165.826923, "relative_strength": 14.867836, "rate_of_change": 1.6866048211676758, "market_dynamics": -0.31364, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.0, "high": 170.0, "low": 161.0, "close": 163.0, "volume": 635200}, "trend_line": 175.1, "activity_lines": {"activity_5": 173.333333, "activity_10": 176.872727, "activity_20": 178.180952, "activity_30": 180.406452}, "trend_signal": 0, "fair_value": 165.358974, "relative_strength": 12.192842, "rate_of_change": 1.3114756052294518, "market_dynamics": -0.355954, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.0, "close": 161.0, "volume": 22900}, "trend_line": 177.133333, "activity_lines": {"activity_5": 167.533333, "activity_10": 173.6, "activity_20": 176.266667, "activity_30": 179.496774}, "trend_signal": 0, "fair_value": 164.852564, "relative_strength": 11.35284, "rate_of_change": 1.1612410051399193, "market_dynamics": -0.704259, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 178.9, "activity_lines": {"activity_5": 162.466667, "activity_10": 170.745455, "activity_20": 174.557143, "activity_30": 178.455914}, "trend_signal": 0, "fair_value": 164.294872, "relative_strength": 16.829915, "rate_of_change": 0.9973656398143947, "market_dynamics": -0.840408, "expectation": {"probability": 35.0326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.0, "high": 161.0, "low": 161.0, "close": 161.0, "volume": 0}, "trend_line": 180.733333, "activity_lines": {"activity_5": 161.6, "activity_10": 168.218182, "activity_20": 173.033333, "activity_30": 177.301075}, "trend_signal": 0, "fair_value": 163.826923, "relative_strength": 18.040994, "rate_of_change": 1.0247808831749479, "market_dynamics": -0.910621, "expectation": {"probability": 34.7914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.0, "high": 166.0, "low": 152.0, "close": 159.0, "volume": 238200}, "trend_line": 182.433333, "activity_lines": {"activity_5": 160.466667, "activity_10": 165.727273, "activity_20": 171.495238, "activity_30": 175.898925}, "trend_signal": 0, "fair_value": 163.371795, "relative_strength": 13.300477, "rate_of_change": 0.9406123219118729, "market_dynamics": -0.932306, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 229500}, "trend_line": 182.733333, "activity_lines": {"activity_5": 156.8, "activity_10": 162.036364, "activity_20": 169.238095, "activity_30": 173.806452}, "trend_signal": 0, "fair_value": 162.871795, "relative_strength": 15.423995, "rate_of_change": 0.16444363267757814, "market_dynamics": -0.976013, "expectation": {"probability": 36.8107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.0, "high": 165.0, "low": 145.0, "close": 149.0, "volume": 366200}, "trend_line": 180.366667, "activity_lines": {"activity_5": 153.666667, "activity_10": 158.509091, "activity_20": 166.990476, "activity_30": 171.630108}, "trend_signal": 0, "fair_value": 162.365385, "relative_strength": 7.900603, "rate_of_change": -1.2951473938255047, "market_dynamics": -1.01385, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.0, "high": 154.0, "low": 144.0, "close": 144.0, "volume": 140100}, "trend_line": 177.433333, "activity_lines": {"activity_5": 149.666667, "activity_10": 154.490909, "activity_20": 164.395238, "activity_30": 169.283871}, "trend_signal": 0, "fair_value": 161.839744, "relative_strength": 5.886163, "rate_of_change": -1.6263171287630447, "market_dynamics": -1.075403, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.0, "high": 148.0, "low": 134.0, "close": 140.0, "volume": 235700}, "trend_line": 175.166667, "activity_lines": {"activity_5": 145.466667, "activity_10": 151.2, "activity_20": 161.538095, "activity_30": 166.868817}, "trend_signal": 0, "fair_value": 161.275641, "relative_strength": 6.818141, "rate_of_change": -1.2774747346937425, "market_dynamics": -1.128411, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.0, "high": 146.0, "low": 125.0, "close": 128.0, "volume": 346300}, "trend_line": 172.5, "activity_lines": {"activity_5": 138.666667, "activity_10": 146.218182, "activity_20": 157.67619, "activity_30": 163.825806}, "trend_signal": 0, "fair_value": 160.711538, "relative_strength": -6.259169, "rate_of_change": -1.5223598448670546, "market_dynamics": -1.1801, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 130.0, "low": 118.0, "close": 124.0, "volume": 100300}, "trend_line": 169.966667, "activity_lines": {"activity_5": 132.6, "activity_10": 141.2, "activity_20": 153.638095, "activity_30": 160.696774}, "trend_signal": 0, "fair_value": 160.083333, "relative_strength": -5.768194, "rate_of_change": -1.4685988405797097, "market_dynamics": -1.263172, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.0, "high": 146.0, "low": 123.0, "close": 129.0, "volume": 163900}, "trend_line": 167.466667, "activity_lines": {"activity_5": 129.933333, "activity_10": 137.8, "activity_20": 150.366667, "activity_30": 158.053763}, "trend_signal": 0, "fair_value": 159.397436, "relative_strength": -5.078226, "rate_of_change": -1.4708766395942798, "market_dynamics": -1.314325, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.0, "high": 142.0, "low": 125.0, "close": 131.0, "volume": 140300}, "trend_line": 165.166667, "activity_lines": {"activity_5": 129.266667, "activity_10": 135.345455, "activity_20": 147.547619, "activity_30": 155.701075}, "trend_signal": 0, "fair_value": 158.762821, "relative_strength": -7.531504, "rate_of_change": -1.373407640578415, "market_dynamics": -1.344301, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 164.0, "low": 122.0, "close": 139.0, "volume": 553300}, "trend_line": 163.2, "activity_lines": {"activity_5": 132.133333, "activity_10": 134.890909, "activity_20": 145.719048, "activity_30": 154.012903}, "trend_signal": 0, "fair_value": 158.205128, "relative_strength": -4.389912, "rate_of_change": -1.1907166474455775, "market_dynamics": -1.269848, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 142.0, "low": 137.0, "close": 140.0, "volume": 110000}, "trend_line": 161.6, "activity_lines": {"activity_5": 135.4, "activity_10": 135.018182, "activity_20": 144.195238, "activity_30": 152.516129}, "trend_signal": 0, "fair_value": 157.641026, "relative_strength": -4.500051, "rate_of_change": -0.9803921568627416, "market_dynamics": -1.141813, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 176.0, "low": 136.0, "close": 144.0, "volume": 7782400}, "trend_line": 160.666667, "activity_lines": {"activity_5": 139.2, "activity_10": 136.218182, "activity_20": 143.257143, "activity_30": 151.380645}, "trend_signal": 0, "fair_value": 157.115385, "relative_strength": -6.203, "rate_of_change": -0.5775575495049534, "market_dynamics": -0.863786, "expectation": {"probability": 38.6713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.0, "high": 151.0, "low": 143.0, "close": 145.0, "volume": 576300}, "trend_line": 159.633333, "activity_lines": {"activity_5": 142.0, "activity_10": 137.709091, "activity_20": 142.533333, "activity_30": 150.369892}, "trend_signal": 0, "fair_value": 156.647436, "relative_strength": -7.602353, "rate_of_change": -0.6431539405743673, "market_dynamics": -0.546361, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 150.0, "low": 141.0, "close": 144.0, "volume": 137000}, "trend_line": 158.8, "activity_lines": {"activity_5": 143.4, "activity_10": 139.090909, "activity_20": 141.842857, "activity_30": 149.36129}, "trend_signal": 0, "fair_value": 156.224359, "relative_strength": -8.387699, "rate_of_change": -0.5220294435623805, "market_dynamics": -0.27939, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.0, "high": 158.0, "low": 144.0, "close": 147.0, "volume": 718300}, "trend_line": 158.066667, "activity_lines": {"activity_5": 144.933333, "activity_10": 141.018182, "activity_20": 141.819048, "activity_30": 148.6}, "trend_signal": 0, "fair_value": 155.846154, "relative_strength": -6.32013, "rate_of_change": -0.46179659949623175, "market_dynamics": 0.034523, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.0, "high": 152.0, "low": 142.0, "close": 146.0, "volume": 233000}, "trend_line": 157.233333, "activity_lines": {"activity_5": 145.6, "activity_10": 142.636364, "activity_20": 141.795238, "activity_30": 147.821505}, "trend_signal": 0, "fair_value": 155.397436, "relative_strength": -8.261593, "rate_of_change": -0.5272041321653274, "market_dynamics": 0.191564, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.0, "high": 151.0, "low": 137.0, "close": 140.0, "volume": 175300}, "trend_line": 155.733333, "activity_lines": {"activity_5": 143.866667, "activity_10": 142.836364, "activity_20": 141.295238, "activity_30": 146.709677}, "trend_signal": 0, "fair_value": 154.910256, "relative_strength": -9.380738, "rate_of_change": -0.9539961860377277, "market_dynamics": 0.2666, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.0, "high": 145.0, "low": 131.0, "close": 137.0, "volume": 351500}, "trend_line": 154.166667, "activity_lines": {"activity_5": 141.4, "activity_10": 142.2, "activity_20": 140.619048, "activity_30": 145.501075}, "trend_signal": 0, "fair_value": 154.442308, "relative_strength": -11.821676, "rate_of_change": -1.0059927247559763, "market_dynamics": 0.311332, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.0, "high": 172.0, "low": 138.0, "close": 140.0, "volume": 6686700}, "trend_line": 152.866667, "activity_lines": {"activity_5": 140.466667, "activity_10": 141.963636, "activity_20": 140.342857, "activity_30": 144.587097}, "trend_signal": 0, "fair_value": 153.980769, "relative_strength": -10.001516, "rate_of_change": -0.8432432414200035, "market_dynamics": 0.346778, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.0, "high": 166.0, "low": 139.0, "close": 144.0, "volume": 1175100}, "trend_line": 151.566667, "activity_lines": {"activity_5": 141.133333, "activity_10": 142.290909, "activity_20": 140.547619, "activity_30": 144.015054}, "trend_signal": 0, "fair_value": 153.532051, "relative_strength": -10.329783, "rate_of_change": -0.850414302550347, "market_dynamics": 0.372388, "expectation": {"probability": 40.2823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.0, "high": 169.0, "low": 140.0, "close": 143.0, "volume": 1229100}, "trend_line": 150.233333, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.345455, "activity_20": 140.738095, "activity_30": 143.462366}, "trend_signal": 0, "fair_value": 153.089744, "relative_strength": -14.520992, "rate_of_change": -0.879701339609195, "market_dynamics": 0.422937, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.0, "high": 163.0, "low": 140.0, "close": 144.0, "volume": 2232700}, "trend_line": 149.4, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.527273, "activity_20": 141.1, "activity_30": 143.060215}, "trend_signal": 0, "fair_value": 152.628205, "relative_strength": -16.88423, "rate_of_change": -0.5546924795977082, "market_dynamics": 0.506404, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.0, "high": 185.0, "low": 143.0, "close": 165.0, "volume": 21074900}, "trend_line": 149.166667, "activity_lines": {"activity_5": 150.533333, "activity_10": 146.527273, "activity_20": 143.490476, "activity_30": 144.066667}, "trend_signal": 0, "fair_value": 152.314103, "relative_strength": -5.251715, "rate_of_change": -0.15618005354753411, "market_dynamics": 0.584792, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 168.0, "low": 155.0, "close": 157.0, "volume": 1795400}, "trend_line": 146.933333, "activity_lines": {"activity_5": 153.8, "activity_10": 148.709091, "activity_20": 145.042857, "activity_30": 144.572043}, "trend_signal": 0, "fair_value": 151.961538, "relative_strength": -9.909123, "rate_of_change": -1.4972071474922646, "market_dynamics": 0.666668, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 189.0, "low": 155.0, "close": 159.0, "volume": 7294100}, "trend_line": 146.666667, "activity_lines": {"activity_5": 156.6, "activity_10": 151.018182, "activity_20": 146.72381, "activity_30": 145.350538}, "trend_signal": 0, "fair_value": 151.608974, "relative_strength": -12.234576, "rate_of_change": -0.18148774995801323, "market_dynamics": 0.791661, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.0, "high": 175.0, "low": 158.0, "close": 170.0, "volume": 2119300}, "trend_line": 146.8, "activity_lines": {"activity_5": 162.066667, "activity_10": 155.109091, "activity_20": 149.361905, "activity_30": 146.855914}, "trend_signal": 1, "fair_value": 151.326923, "relative_strength": -4.926849, "rate_of_change": 0.09090886342976737, "market_dynamics": 0.868222, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.0, "high": 181.0, "low": 162.0, "close": 162.0, "volume": 3227000}, "trend_line": 146.766667, "activity_lines": {"activity_5": 163.066667, "activity_10": 157.309091, "activity_20": 151.038095, "activity_30": 147.836559}, "trend_signal": 1, "fair_value": 151.032051, "relative_strength": -8.540773, "rate_of_change": -0.02270640326975405, "market_dynamics": 0.869449, "expectation": {"probability": 38.9168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.0, "high": 172.0, "low": 158.0, "close": 164.0, "volume": 1326700}, "trend_line": 146.866667, "activity_lines": {"activity_5": 163.533333, "activity_10": 159.472727, "activity_20": 152.72381, "activity_30": 148.948387}, "trend_signal": 1, "fair_value": 150.737179, "relative_strength": -7.351489, "rate_of_change": 0.06813536209825785, "market_dynamics": 0.855479, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.0, "high": 173.0, "low": 152.0, "close": 156.0, "volume": 3372100}, "trend_line": 146.7, "activity_lines": {"activity_5": 161.4, "activity_10": 159.690909, "activity_20": 153.480952, "activity_30": 149.537634}, "trend_signal": 1, "fair_value": 150.403846, "relative_strength": -11.263865, "rate_of_change": -0.11348184268389376, "market_dynamics": 0.756321, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.0, "high": 177.0, "low": 154.0, "close": 165.0, "volume": 7531400}, "trend_line": 146.833333, "activity_lines": {"activity_5": 162.333333, "activity_10": 161.254545, "activity_20": 154.97619, "activity_30": 150.71828}, "trend_signal": 1, "fair_value": 150.141026, "relative_strength": -7.997508, "rate_of_change": 0.09088820722564533, "market_dynamics": 0.732966, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.0, "high": 194.0, "low": 160.0, "close": 175.0, "volume": 12483800}, "trend_line": 147.366667, "activity_lines": {"activity_5": 166.2, "activity_10": 164.254545, "activity_20": 157.3, "activity_30": 152.535484}, "trend_signal": 1, "fair_value": 149.955128, "relative_strength": -2.647548, "rate_of_change": 0.3632240643887014, "market_dynamics": 0.746875, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 184.0, "low": 165.0, "close": 168.0, "volume": 3809400}, "trend_line": 147.966667, "activity_lines": {"activity_5": 167.4, "activity_10": 165.4, "activity_20": 158.790476, "activity_30": 153.866667}, "trend_signal": 1, "fair_value": 149.794872, "relative_strength": -6.351803, "rate_of_change": 0.4071477032183908, "market_dynamics": 0.73817, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 428800}, "trend_line": 148.5, "activity_lines": {"activity_5": 167.2, "activity_10": 165.563636, "activity_20": 159.880952, "activity_30": 154.965591}, "trend_signal": 1, "fair_value": 149.596154, "relative_strength": -9.175479, "rate_of_change": 0.3604413147996359, "market_dynamics": 0.741725, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 153.0, "volume": 617600}, "trend_line": 148.8, "activity_lines": {"activity_5": 162.933333, "activity_10": 163.545455, "activity_20": 159.733333, "activity_30": 155.255914}, "trend_signal": 1, "fair_value": 149.320513, "relative_strength": -11.867145, "rate_of_change": 0.2020202020202097, "market_dynamics": 0.526319, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 170.0, "low": 150.0, "close": 155.0, "volume": 368900}, "trend_line": 149.3, "activity_lines": {"activity_5": 159.533333, "activity_10": 161.963636, "activity_20": 159.733333, "activity_30": 155.655914}, "trend_signal": 1, "fair_value": 149.083333, "relative_strength": -14.262119, "rate_of_change": 0.33602150537634407, "market_dynamics": 0.22993, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 167.0, "low": 154.0, "close": 165.0, "volume": 894400}, "trend_line": 150.533333, "activity_lines": {"activity_5": 160.133333, "activity_10": 162.272727, "activity_20": 160.647619, "activity_30": 156.668817}, "trend_signal": 1, "fair_value": 148.916667, "relative_strength": -7.382151, "rate_of_change": 0.8260770261218938, "market_dynamics": 0.037258, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 164.0, "volume": 396900}, "trend_line": 151.866667, "activity_lines": {"activity_5": 161.066667, "activity_10": 162.490909, "activity_20": 161.37619, "activity_30": 157.537634}, "trend_signal": 1, "fair_value": 148.782051, "relative_strength": -10.237709, "rate_of_change": 0.8857400373909264, "market_dynamics": -0.20157, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.0, "high": 240.0, "low": 162.0, "close": 184.0, "volume": 52448500}, "trend_line": 153.7, "activity_lines": {"activity_5": 168.933333, "activity_10": 166.309091, "activity_20": 163.895238, "activity_30": 159.610753}, "trend_signal": 1, "fair_value": 148.782051, "relative_strength": 1.132106, "rate_of_change": 1.2071990754890156, "market_dynamics": -0.030113, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.0, "high": 192.0, "low": 183.0, "close": 185.0, "volume": 1920100}, "trend_line": 155.5, "activity_lines": {"activity_5": 175.866667, "activity_10": 169.945455, "activity_20": 166.285714, "activity_30": 161.630108}, "trend_signal": 1, "fair_value": 148.794872, "relative_strength": 1.496513, "rate_of_change": 1.17111255692909, "market_dynamics": 0.182429, "expectation": {"probability": 38.0307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.0, "high": 187.0, "low": 174.0, "close": 179.0, "volume": 2187000}, "trend_line": 156.833333, "activity_lines": {"activity_5": 178.666667, "activity_10": 171.963636, "activity_20": 167.890476, "activity_30": 163.146237}, "trend_signal": 1, "fair_value": 148.74359, "relative_strength": -2.49179, "rate_of_change": 0.8574488745980774, "market_dynamics": 0.261858, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 195.0, "low": 177.0, "close": 184.0, "volume": 6739700}, "trend_line": 158.3, "activity_lines": {"activity_5": 181.533333, "activity_10": 174.636364, "activity_20": 169.804762, "activity_30": 164.898925}, "trend_signal": 1, "fair_value": 148.737179, "relative_strength": -0.868567, "rate_of_change": 0.9351755599047308, "market_dynamics": 0.543434, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.0, "high": 189.0, "low": 174.0, "close": 177.0, "volume": 2007500}, "trend_line": 159.4, "activity_lines": {"activity_5": 180.8, "activity_10": 175.872727, "activity_20": 170.857143, "activity_30": 166.105376}, "trend_signal": 1, "fair_value": 148.660256, "relative_strength": -4.57404, "rate_of_change": 0.6948831332912155, "market_dynamics": 0.482765, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.0, "high": 228.0, "low": 176.0, "close": 193.0, "volume": 26428600}, "trend_line": 161.0, "activity_lines": {"activity_5": 184.533333, "activity_10": 179.854545, "activity_20": 173.27619, "activity_30": 168.273118}, "trend_signal": 1, "fair_value": 148.737179, "relative_strength": 4.909558, "rate_of_change": 1.0037641154328698, "market_dynamics": 0.584988, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.0, "high": 208.0, "low": 181.0, "close": 196.0, "volume": 5827300}, "trend_line": 162.733333, "activity_lines": {"activity_5": 188.666667, "activity_10": 183.872727, "activity_20": 175.847619, "activity_30": 170.531183}, "trend_signal": 1, "fair_value": 148.833333, "relative_strength": 7.554473, "rate_of_change": 1.0766043478260794, "market_dynamics": 0.738515, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.0, "high": 206.0, "low": 187.0, "close": 190.0, "volume": 1110700}, "trend_line": 164.166667, "activity_lines": {"activity_5": 190.066667, "activity_10": 186.018182, "activity_20": 177.661905, "activity_30": 172.290323}, "trend_signal": 1, "fair_value": 148.967949, "relative_strength": 2.006966, "rate_of_change": 0.8807869743563859, "market_dynamics": 0.69657, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.0, "high": 208.0, "low": 185.0, "close": 202.0, "volume": 7819500}, "trend_line": 166.033333, "activity_lines": {"activity_5": 194.733333, "activity_10": 189.709091, "activity_20": 180.471429, "activity_30": 174.731183}, "trend_signal": 1, "fair_value": 149.160256, "relative_strength": 6.997675, "rate_of_change": 1.137055429163345, "market_dynamics": 0.835934, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 210.0, "low": 188.0, "close": 193.0, "volume": 2025000}, "trend_line": 167.8, "activity_lines": {"activity_5": 195.2, "activity_10": 191.090909, "activity_20": 182.271429, "activity_30": 176.470968}, "trend_signal": 1, "fair_value": 149.288462, "relative_strength": 0.879058, "rate_of_change": 1.0640435676852986, "market_dynamics": 0.790334, "expectation": {"probability": 43.4981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.0, "high": 200.0, "low": 185.0, "close": 194.0, "volume": 2492100}, "trend_line": 169.7, "activity_lines": {"activity_5": 194.933333, "activity_10": 192.127273, "activity_20": 184.019048, "activity_30": 178.16129}, "trend_signal": 1, "fair_value": 149.416667, "relative_strength": 2.954497, "rate_of_change": 1.1323003575685204, "market_dynamics": 0.781814, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.0, "high": 198.0, "low": 151.0, "close": 179.0, "volume": 1564800}, "trend_line": 171.0, "activity_lines": {"activity_5": 189.6, "activity_10": 190.254545, "activity_20": 184.195238, "activity_30": 178.76129}, "trend_signal": 1, "fair_value": 149.487179, "relative_strength": 2.198131, "rate_of_change": 0.7660577489687751, "market_dynamics": 0.637816, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.0, "high": 190.0, "low": 163.0, "close": 165.0, "volume": 1266900}, "trend_line": 171.7, "activity_lines": {"activity_5": 180.733333, "activity_10": 185.945455, "activity_20": 182.928571, "activity_30": 178.374194}, "trend_signal": 1, "fair_value": 149.474359, "relative_strength": -0.945549, "rate_of_change": 0.4093567251461922, "market_dynamics": 0.141401, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.0, "high": 202.0, "low": 164.0, "close": 175.0, "volume": 6881200}, "trend_line": 172.766667, "activity_lines": {"activity_5": 176.866667, "activity_10": 183.709091, "activity_20": 182.614286, "activity_30": 178.587097}, "trend_signal": 1, "fair_value": 149.525641, "relative_strength": 1.753435, "rate_of_change": 0.6212387885847547, "market_dynamics": -0.260074, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 186.0, "low": 170.0, "close": 177.0, "volume": 891700}, "trend_line": 173.866667, "activity_lines": {"activity_5": 175.466667, "activity_10": 182.0, "activity_20": 182.490476, "activity_30": 178.860215}, "trend_signal": 1, "fair_value": 149.608974, "relative_strength": 2.444631, "rate_of_change": 0.6366968924624761, "market_dynamics": -0.71183, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.0, "high": 180.0, "low": 162.0, "close": 165.0, "volume": 947300}, "trend_line": 173.866667, "activity_lines": {"activity_5": 171.133333, "activity_10": 178.109091, "activity_20": 181.180952, "activity_30": 178.288172}, "trend_signal": 0, "fair_value": 149.608974, "relative_strength": -3.784461, "rate_of_change": 0.0, "market_dynamics": -1.003535, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.0, "high": 165.0, "low": 148.0, "close": 151.0, "volume": 509400}, "trend_line": 173.666667, "activity_lines": {"activity_5": 164.066667, "activity_10": 172.181818, "activity_20": 178.538095, "activity_30": 176.812903}, "trend_signal": 0, "fair_value": 149.512821, "relative_strength": -4.049789, "rate_of_change": -0.11503067462610131, "market_dynamics": -1.066696, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 166.0, "low": 139.0, "close": 144.0, "volume": 387500}, "trend_line": 173.166667, "activity_lines": {"activity_5": 156.533333, "activity_10": 165.8, "activity_20": 175.238095, "activity_30": 174.898925}, "trend_signal": 0, "fair_value": 149.384615, "relative_strength": -2.542432, "rate_of_change": -0.2879078689291596, "market_dynamics": -1.196524, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 145.0, "low": 132.0, "close": 136.0, "volume": 213800}, "trend_line": 172.033333, "activity_lines": {"activity_5": 147.733333, "activity_10": 158.8, "activity_20": 171.228571, "activity_30": 172.501075}, "trend_signal": 0, "fair_value": 149.25, "relative_strength": -7.308141, "rate_of_change": -0.654475840896095, "market_dynamics": -1.297563, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.0, "high": 142.0, "low": 133.0, "close": 133.0, "volume": 154500}, "trend_line": 171.066667, "activity_lines": {"activity_5": 140.533333, "activity_10": 152.454545, "activity_20": 167.071429, "activity_30": 169.982796}, "trend_signal": 0, "fair_value": 149.160256, "relative_strength": -8.919861, "rate_of_change": -0.5619062208136161, "market_dynamics": -1.345631, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 148.0, "low": 133.0, "close": 138.0, "volume": 188400}, "trend_line": 170.2, "activity_lines": {"activity_5": 137.933333, "activity_10": 148.109091, "activity_20": 163.538095, "activity_30": 167.849462}, "trend_signal": 0, "fair_value": 149.166667, "relative_strength": -4.548781, "rate_of_change": -0.5066252912965252, "market_dynamics": -1.334347, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 158.0, "low": 134.0, "close": 147.0, "volume": 241700}, "trend_line": 169.9, "activity_lines": {"activity_5": 140.133333, "activity_10": 146.418182, "activity_20": 161.080952, "activity_30": 166.352688}, "trend_signal": 0, "fair_value": 149.211538, "relative_strength": -4.20069, "rate_of_change": -0.1762632197414706, "market_dynamics": -1.272155, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 158.0, "low": 143.0, "close": 151.0, "volume": 496300}, "trend_line": 169.433333, "activity_lines": {"activity_5": 143.933333, "activity_10": 146.036364, "activity_20": 159.185714, "activity_30": 165.133333}, "trend_signal": 0, "fair_value": 149.326923, "relative_strength": -3.83323, "rate_of_change": -0.2746715715126551, "market_dynamics": -1.177008, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.0, "high": 173.0, "low": 145.0, "close": 165.0, "volume": 2406600}, "trend_line": 169.1, "activity_lines": {"activity_5": 151.933333, "activity_10": 148.454545, "activity_20": 158.757143, "activity_30": 164.847312}, "trend_signal": 0, "fair_value": 149.576923, "relative_strength": 12.148944, "rate_of_change": -0.19673401573231772, "market_dynamics": -0.898595, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 167.0, "low": 154.0, "close": 161.0, "volume": 305800}, "trend_line": 168.866667, "activity_lines": {"activity_5": 156.666667, "activity_10": 150.327273, "activity_20": 158.038095, "activity_30": 164.324731}, "trend_signal": 0, "fair_value": 149.839744, "relative_strength": 11.859984, "rate_of_change": -0.13798521584860293, "market_dynamics": -0.668905, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 212.0, "low": 155.0, "close": 157.0, "volume": 55228500}, "trend_line": 168.6, "activity_lines": {"activity_5": 158.2, "activity_10": 151.763636, "activity_20": 157.014286, "activity_30": 163.55914}, "trend_signal": 0, "fair_value": 150.064103, "relative_strength": 8.677935, "rate_of_change": -0.15791571228205292, "market_dynamics": -0.359556, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 157.0, "low": 142.0, "close": 146.0, "volume": 3503300}, "trend_line": 168.366667, "activity_lines": {"activity_5": 154.8, "activity_10": 151.345455, "activity_20": 155.114286, "activity_30": 162.101075}, "trend_signal": 0, "fair_value": 150.211538, "relative_strength": 4.621549, "rate_of_change": -0.13839442467377674, "market_dynamics": -0.163257, "expectation": {"probability": 40.0091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.0, "high": 153.0, "low": 117.0, "close": 118.0, "volume": 2376200}, "trend_line": 167.133333, "activity_lines": {"activity_5": 142.133333, "activity_10": 145.927273, "activity_20": 150.785714, "activity_30": 158.851613}, "trend_signal": 0, "fair_value": 150.160256, "relative_strength": -7.659637, "rate_of_change": -0.7325286067461402, "market_dynamics": -0.35177, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 139.0, "low": 115.0, "close": 126.0, "volume": 2367400}, "trend_line": 165.833333, "activity_lines": {"activity_5": 134.333333, "activity_10": 142.436364, "activity_20": 147.561905, "activity_30": 156.197849}, "trend_signal": 0, "fair_value": 150.160256, "relative_strength": -0.887056, "rate_of_change": -0.7778220996765397, "market_dynamics": -0.453921, "expectation": {"probability": 44.7195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d1c4bf0-0d46-49c8-93fb-d615eba77bcd/", "share_image": "https://sharemaestro.com/terminal/5d1c4bf0-0d46-49c8-93fb-d615eba77bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}