{"ticker": {"uuid": "5d215a46-476b-4b00-9298-b55213470b5a", "symbol": "MTF-F68", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F68 rose 1.20%, moving from 3,424.00 to 3,465.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.31 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,465.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3550.0, "high": 3652.0, "low": 3463.0, "close": 3465.0, "volume": 45338}, "trend_line": 3734.033333, "activity_lines": {"activity_5": 3520.4, "activity_10": 3588.618182, "activity_20": 3618.357143, "activity_30": 3678.535484}, "trend_signal": 0, "fair_value": 3069.532051, "relative_strength": -25.311816, "rate_of_change": -0.19156064898962796, "market_dynamics": -0.707966, "expectation": {"probability": 55.9716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2072.0, "high": 2098.0, "low": 2038.0, "close": 2095.0, "volume": 38947}, "trend_line": 2151.066667, "activity_lines": {"activity_5": 2030.4, "activity_10": 2010.636364, "activity_20": 2051.061905, "activity_30": 2100.376344}, "trend_signal": 0, "fair_value": 2222.651515, "relative_strength": 1.474608, "rate_of_change": -0.2627430064391775, "market_dynamics": -0.646407, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2095.0, "high": 2087.0, "low": 2019.0, "close": 2020.0, "volume": 59174}, "trend_line": 2143.533333, "activity_lines": {"activity_5": 2034.466667, "activity_10": 2013.2, "activity_20": 2040.809524, "activity_30": 2091.92043}, "trend_signal": 0, "fair_value": 2221.12782, "relative_strength": -3.760106, "rate_of_change": -0.35021387833165635, "market_dynamics": -0.462326, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2030.0, "high": 2068.0, "low": 2027.0, "close": 2032.0, "volume": 26499}, "trend_line": 2135.4, "activity_lines": {"activity_5": 2036.866667, "activity_10": 2016.963636, "activity_20": 2033.033333, "activity_30": 2084.724731}, "trend_signal": 0, "fair_value": 2219.716418, "relative_strength": -1.503081, "rate_of_change": -0.3794358069821425, "market_dynamics": -0.274729, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2001.0, "high": 2074.0, "low": 1973.0, "close": 2067.0, "volume": 43921}, "trend_line": 2128.633333, "activity_lines": {"activity_5": 2048.066667, "activity_10": 2026.781818, "activity_20": 2030.095238, "activity_30": 2080.311828}, "trend_signal": 0, "fair_value": 2218.585185, "relative_strength": 2.23552, "rate_of_change": -0.3168805376041898, "market_dynamics": 0.059353, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2074.0, "high": 2127.0, "low": 2074.0, "close": 2091.0, "volume": 44207}, "trend_line": 2127.366667, "activity_lines": {"activity_5": 2063.6, "activity_10": 2041.854545, "activity_20": 2031.12381, "activity_30": 2077.883871}, "trend_signal": 0, "fair_value": 2217.647059, "relative_strength": 2.489407, "rate_of_change": -0.059506068065525365, "market_dynamics": 0.254895, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2091.0, "high": 2143.0, "low": 2080.0, "close": 2093.0, "volume": 129729}, "trend_line": 2126.766667, "activity_lines": {"activity_5": 2074.266667, "activity_10": 2056.090909, "activity_20": 2033.904762, "activity_30": 2075.666667}, "trend_signal": 0, "fair_value": 2216.737226, "relative_strength": -0.366651, "rate_of_change": -0.02820388273009963, "market_dynamics": 0.440507, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2094.0, "high": 2202.0, "low": 2090.0, "close": 2198.0, "volume": 86678}, "trend_line": 2129.333333, "activity_lines": {"activity_5": 2120.066667, "activity_10": 2085.872727, "activity_20": 2048.185714, "activity_30": 2080.262366}, "trend_signal": 0, "fair_value": 2216.601449, "relative_strength": 0.510909, "rate_of_change": 0.12068394901170268, "market_dynamics": 0.572084, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2200.0, "high": 2331.0, "low": 2199.0, "close": 2313.0, "volume": 954721}, "trend_line": 2134.033333, "activity_lines": {"activity_5": 2192.333333, "activity_10": 2131.781818, "activity_20": 2074.414286, "activity_30": 2092.111828}, "trend_signal": 0, "fair_value": 2217.294964, "relative_strength": 7.263207, "rate_of_change": 0.22072636196316087, "market_dynamics": 0.787438, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2289.0, "high": 2295.0, "low": 2209.0, "close": 2228.0, "volume": 169396}, "trend_line": 2133.533333, "activity_lines": {"activity_5": 2217.533333, "activity_10": 2156.345455, "activity_20": 2092.480952, "activity_30": 2098.174194}, "trend_signal": 0, "fair_value": 2217.371429, "relative_strength": 3.266218, "rate_of_change": -0.023429812096566725, "market_dynamics": 0.862019, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2228.0, "high": 2252.0, "low": 2190.0, "close": 2221.0, "volume": 46463}, "trend_line": 2132.866667, "activity_lines": {"activity_5": 2229.666667, "activity_10": 2175.709091, "activity_20": 2108.642857, "activity_30": 2103.817204}, "trend_signal": 0, "fair_value": 2217.397163, "relative_strength": 0.683749, "rate_of_change": -0.03124703934494739, "market_dynamics": 0.936464, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.0, "high": 2233.0, "low": 2138.0, "close": 2151.0, "volume": 1475334}, "trend_line": 2132.233333, "activity_lines": {"activity_5": 2209.8, "activity_10": 2178.472727, "activity_20": 2116.861905, "activity_30": 2104.987097}, "trend_signal": 0, "fair_value": 2216.929577, "relative_strength": 0.487166, "rate_of_change": -0.02969402681370939, "market_dynamics": 0.973272, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2156.0, "high": 2164.0, "low": 2088.0, "close": 2111.0, "volume": 113058}, "trend_line": 2125.933333, "activity_lines": {"activity_5": 2172.733333, "activity_10": 2172.945455, "activity_20": 2120.419048, "activity_30": 2103.617204}, "trend_signal": 0, "fair_value": 2216.188811, "relative_strength": -2.164562, "rate_of_change": -0.29546484910899673, "market_dynamics": 0.717439, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2097.0, "high": 2165.0, "low": 2107.0, "close": 2141.0, "volume": 76051}, "trend_line": 2119.033333, "activity_lines": {"activity_5": 2151.466667, "activity_10": 2171.218182, "activity_20": 2126.142857, "activity_30": 2104.589247}, "trend_signal": 0, "fair_value": 2215.666667, "relative_strength": -1.362306, "rate_of_change": -0.3245633290985278, "market_dynamics": 0.591244, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2146.0, "high": 2153.0, "low": 2118.0, "close": 2123.0, "volume": 66382}, "trend_line": 2109.133333, "activity_lines": {"activity_5": 2135.666667, "activity_10": 2164.236364, "activity_20": 2129.552381, "activity_30": 2104.845161}, "trend_signal": 0, "fair_value": 2215.027586, "relative_strength": -1.269221, "rate_of_change": -0.467194160932986, "market_dynamics": 0.411099, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2130.0, "high": 2180.0, "low": 2101.0, "close": 2175.0, "volume": 73416}, "trend_line": 2101.0, "activity_lines": {"activity_5": 2144.2, "activity_10": 2165.690909, "activity_20": 2137.880952, "activity_30": 2109.094624}, "trend_signal": 1, "fair_value": 2214.753425, "relative_strength": 0.021563, "rate_of_change": -0.3856244113515331, "market_dynamics": 0.222899, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2175.0, "high": 2193.0, "low": 2136.0, "close": 2141.0, "volume": 16930}, "trend_line": 2092.1, "activity_lines": {"activity_5": 2144.466667, "activity_10": 2159.436364, "activity_20": 2142.257143, "activity_30": 2111.675269}, "trend_signal": 1, "fair_value": 2214.251701, "relative_strength": -2.467402, "rate_of_change": -0.42360780580676305, "market_dynamics": 0.160671, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2141.0, "high": 2106.0, "low": 2081.0, "close": 2082.0, "volume": 34330}, "trend_line": 2081.266667, "activity_lines": {"activity_5": 2125.733333, "activity_10": 2141.581818, "activity_20": 2139.857143, "activity_30": 2111.023656}, "trend_signal": 1, "fair_value": 2213.358108, "relative_strength": -4.416917, "rate_of_change": -0.5178209932603622, "market_dynamics": -0.022493, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2100.0, "high": 2108.0, "low": 2016.0, "close": 2019.0, "volume": 95140}, "trend_line": 2071.933333, "activity_lines": {"activity_5": 2087.933333, "activity_10": 2114.381818, "activity_20": 2130.757143, "activity_30": 2107.006452}, "trend_signal": 1, "fair_value": 2212.053691, "relative_strength": -6.602186, "rate_of_change": -0.44844488925838943, "market_dynamics": -0.250038, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2095.0, "high": 2154.0, "low": 2065.0, "close": 2144.0, "volume": 34061}, "trend_line": 2077.8, "activity_lines": {"activity_5": 2099.933333, "activity_10": 2115.254545, "activity_20": 2133.419048, "activity_30": 2111.655914}, "trend_signal": 1, "fair_value": 2211.6, "relative_strength": 5.624816, "rate_of_change": 0.28314940961472695, "market_dynamics": -0.38803, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2141.0, "high": 2208.0, "low": 2153.0, "close": 2176.0, "volume": 217287}, "trend_line": 2085.233333, "activity_lines": {"activity_5": 2121.2, "activity_10": 2123.472727, "activity_20": 2138.5, "activity_30": 2117.991398}, "trend_signal": 1, "fair_value": 2211.364238, "relative_strength": 9.659337, "rate_of_change": 0.35775016844739377, "market_dynamics": -0.422229, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2101.0, "high": 2113.0, "low": 2062.0, "close": 2086.0, "volume": 44869}, "trend_line": 2089.033333, "activity_lines": {"activity_5": 2112.4, "activity_10": 2116.145455, "activity_20": 2134.209524, "activity_30": 2118.04086}, "trend_signal": 1, "fair_value": 2210.539474, "relative_strength": 9.025492, "rate_of_change": 0.1822338028009898, "market_dynamics": -0.489265, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.0, "high": 2101.0, "low": 2035.0, "close": 2090.0, "volume": 24784}, "trend_line": 2093.166667, "activity_lines": {"activity_5": 2108.6, "activity_10": 2110.727273, "activity_20": 2130.342857, "activity_30": 2118.103226}, "trend_signal": 1, "fair_value": 2209.751634, "relative_strength": 3.854233, "rate_of_change": 0.197858690654033, "market_dynamics": -0.49114, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2165.0, "high": 2178.0, "low": 2091.0, "close": 2109.0, "volume": 55192}, "trend_line": 2096.3, "activity_lines": {"activity_5": 2110.6, "activity_10": 2109.145455, "activity_20": 2127.952381, "activity_30": 2119.124731}, "trend_signal": 1, "fair_value": 2209.097403, "relative_strength": 3.53044, "rate_of_change": 0.14969343098182541, "market_dynamics": -0.536143, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2120.0, "high": 2188.0, "low": 2088.0, "close": 2167.0, "volume": 37070}, "trend_line": 2098.0, "activity_lines": {"activity_5": 2125.933333, "activity_10": 2118.690909, "activity_20": 2130.719048, "activity_30": 2123.686022}, "trend_signal": 1, "fair_value": 2208.825806, "relative_strength": 5.182989, "rate_of_change": 0.08109526308256537, "market_dynamics": -0.531654, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2170.0, "high": 2180.0, "low": 2145.0, "close": 2164.0, "volume": 257647}, "trend_line": 2102.633333, "activity_lines": {"activity_5": 2138.733333, "activity_10": 2126.890909, "activity_20": 2132.72381, "activity_30": 2127.944086}, "trend_signal": 1, "fair_value": 2208.538462, "relative_strength": 0.653572, "rate_of_change": 0.2208452335557779, "market_dynamics": -0.24485, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2165.0, "high": 2210.0, "low": 2137.0, "close": 2203.0, "volume": 64481}, "trend_line": 2112.8, "activity_lines": {"activity_5": 2165.333333, "activity_10": 2142.381818, "activity_20": 2138.095238, "activity_30": 2134.419355}, "trend_signal": 1, "fair_value": 2211.544872, "relative_strength": 3.746018, "rate_of_change": 0.48352068049327174, "market_dynamics": 0.103668, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2203.0, "high": 2260.0, "low": 2221.0, "close": 2221.0, "volume": 246190}, "trend_line": 2122.333333, "activity_lines": {"activity_5": 2190.133333, "activity_10": 2160.018182, "activity_20": 2144.657143, "activity_30": 2141.4}, "trend_signal": 1, "fair_value": 2214.685897, "relative_strength": 2.847228, "rate_of_change": 0.45121795721317004, "market_dynamics": 0.493399, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2265.0, "high": 2418.0, "low": 2262.0, "close": 2401.0, "volume": 689821}, "trend_line": 2136.066667, "activity_lines": {"activity_5": 2266.2, "activity_10": 2207.854545, "activity_20": 2168.252381, "activity_30": 2159.378495}, "trend_signal": 1, "fair_value": 2218.865385, "relative_strength": 9.638604, "rate_of_change": 0.6470865714853291, "market_dynamics": 0.916024, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2424.0, "high": 2427.0, "low": 2362.0, "close": 2381.0, "volume": 56155}, "trend_line": 2148.366667, "activity_lines": {"activity_5": 2316.133333, "activity_10": 2245.109091, "activity_20": 2189.52381, "activity_30": 2175.180645}, "trend_signal": 1, "fair_value": 2222.717949, "relative_strength": 6.900313, "rate_of_change": 0.5758247244817722, "market_dynamics": 1.113661, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2371.0, "high": 2423.0, "low": 2374.0, "close": 2419.0, "volume": 46635}, "trend_line": 2162.066667, "activity_lines": {"activity_5": 2364.466667, "activity_10": 2284.963636, "activity_20": 2213.685714, "activity_30": 2192.64086}, "trend_signal": 1, "fair_value": 2226.897436, "relative_strength": 8.273563, "rate_of_change": 0.6376937517435554, "market_dynamics": 1.281685, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2425.0, "high": 2464.0, "low": 2402.0, "close": 2453.0, "volume": 36282}, "trend_line": 2174.0, "activity_lines": {"activity_5": 2407.133333, "activity_10": 2326.581818, "activity_20": 2240.142857, "activity_30": 2211.410753}, "trend_signal": 1, "fair_value": 2230.307692, "relative_strength": 8.377338, "rate_of_change": 0.5519410285603347, "market_dynamics": 1.341628, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2482.0, "high": 2530.0, "low": 2472.0, "close": 2491.0, "volume": 252811}, "trend_line": 2189.7, "activity_lines": {"activity_5": 2445.8, "activity_10": 2368.436364, "activity_20": 2268.780952, "activity_30": 2231.862366}, "trend_signal": 1, "fair_value": 2233.538462, "relative_strength": 10.716004, "rate_of_change": 0.7221711131554653, "market_dynamics": 1.313778, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2468.0, "high": 2451.0, "low": 2399.0, "close": 2415.0, "volume": 46458}, "trend_line": 2202.466667, "activity_lines": {"activity_5": 2441.133333, "activity_10": 2389.181818, "activity_20": 2288.371429, "activity_30": 2246.397849}, "trend_signal": 1, "fair_value": 2236.557692, "relative_strength": 8.414234, "rate_of_change": 0.5830326985431943, "market_dynamics": 1.229339, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2460.0, "high": 2491.0, "low": 2444.0, "close": 2458.0, "volume": 24516}, "trend_line": 2215.5, "activity_lines": {"activity_5": 2449.866667, "activity_10": 2412.181818, "activity_20": 2310.752381, "activity_30": 2262.883871}, "trend_signal": 1, "fair_value": 2240.49359, "relative_strength": 11.003679, "rate_of_change": 0.5917607378709018, "market_dynamics": 1.141456, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2450.0, "high": 2502.0, "low": 2434.0, "close": 2463.0, "volume": 39987}, "trend_line": 2227.9, "activity_lines": {"activity_5": 2455.133333, "activity_10": 2430.8, "activity_20": 2332.014286, "activity_30": 2278.851613}, "trend_signal": 1, "fair_value": 2243.916667, "relative_strength": 11.676076, "rate_of_change": 0.5596930715414169, "market_dynamics": 1.087525, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2420.0, "high": 2446.0, "low": 2390.0, "close": 2419.0, "volume": 25224}, "trend_line": 2238.766667, "activity_lines": {"activity_5": 2442.8, "activity_10": 2435.981818, "activity_20": 2347.714286, "activity_30": 2291.180645}, "trend_signal": 1, "fair_value": 2246.730769, "relative_strength": 8.924597, "rate_of_change": 0.48775380403069163, "market_dynamics": 0.903139, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2413.0, "high": 2439.0, "low": 2385.0, "close": 2407.0, "volume": 40068}, "trend_line": 2245.733333, "activity_lines": {"activity_5": 2428.733333, "activity_10": 2435.054545, "activity_20": 2360.947619, "activity_30": 2302.034409}, "trend_signal": 1, "fair_value": 2248.929487, "relative_strength": 6.688671, "rate_of_change": 0.31118321094782764, "market_dynamics": 0.812801, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2407.0, "high": 2482.0, "low": 2426.0, "close": 2475.0, "volume": 23395}, "trend_line": 2251.133333, "activity_lines": {"activity_5": 2442.933333, "activity_10": 2443.109091, "activity_20": 2379.109524, "activity_30": 2316.825806}, "trend_signal": 1, "fair_value": 2250.551282, "relative_strength": 6.845343, "rate_of_change": 0.2404559758119817, "market_dynamics": 0.746138, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2465.0, "high": 2496.0, "low": 2441.0, "close": 2451.0, "volume": 137390}, "trend_line": 2258.566667, "activity_lines": {"activity_5": 2445.133333, "activity_10": 2445.454545, "activity_20": 2392.814286, "activity_30": 2329.72043}, "trend_signal": 1, "fair_value": 2252.019231, "relative_strength": 4.24273, "rate_of_change": 0.33020407503333926, "market_dynamics": 0.604311, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2445.0, "high": 2559.0, "low": 2432.0, "close": 2539.0, "volume": 51294}, "trend_line": 2269.166667, "activity_lines": {"activity_5": 2477.133333, "activity_10": 2462.527273, "activity_20": 2413.438095, "activity_30": 2347.812903}, "trend_signal": 1, "fair_value": 2253.820513, "relative_strength": 8.356015, "rate_of_change": 0.4693242025961375, "market_dynamics": 0.569418, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2541.0, "high": 2622.0, "low": 2525.0, "close": 2575.0, "volume": 20875}, "trend_line": 2283.3, "activity_lines": {"activity_5": 2516.066667, "activity_10": 2483.963636, "activity_20": 2435.761905, "activity_30": 2367.544086}, "trend_signal": 1, "fair_value": 2255.173077, "relative_strength": 12.710876, "rate_of_change": 0.622842438395479, "market_dynamics": 0.584966, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2599.0, "high": 2655.0, "low": 2557.0, "close": 2623.0, "volume": 28181}, "trend_line": 2300.366667, "activity_lines": {"activity_5": 2560.6, "activity_10": 2511.909091, "activity_20": 2460.328571, "activity_30": 2389.460215}, "trend_signal": 1, "fair_value": 2257.801282, "relative_strength": 8.891333, "rate_of_change": 0.7474561818420531, "market_dynamics": 0.571315, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2680.0, "high": 2745.0, "low": 2638.0, "close": 2739.0, "volume": 46194}, "trend_line": 2320.3, "activity_lines": {"activity_5": 2629.4, "activity_10": 2558.545455, "activity_20": 2493.404762, "activity_30": 2417.75914}, "trend_signal": 1, "fair_value": 2260.826923, "relative_strength": 12.425368, "rate_of_change": 0.8665285098221432, "market_dynamics": 0.716003, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2767.0, "high": 2788.0, "low": 2717.0, "close": 2746.0, "volume": 29327}, "trend_line": 2341.066667, "activity_lines": {"activity_5": 2682.933333, "activity_10": 2600.563636, "activity_20": 2524.147619, "activity_30": 2445.223656}, "trend_signal": 1, "fair_value": 2263.820513, "relative_strength": 15.063588, "rate_of_change": 0.8949992242382394, "market_dynamics": 0.819955, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2737.0, "high": 2747.0, "low": 2687.0, "close": 2696.0, "volume": 14609}, "trend_line": 2358.433333, "activity_lines": {"activity_5": 2700.133333, "activity_10": 2628.254545, "activity_20": 2547.371429, "activity_30": 2468.122581}, "trend_signal": 1, "fair_value": 2266.429487, "relative_strength": 13.250289, "rate_of_change": 0.7418270587849046, "market_dynamics": 0.854749, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2660.0, "high": 2686.0, "low": 2610.0, "close": 2652.0, "volume": 18664}, "trend_line": 2375.466667, "activity_lines": {"activity_5": 2692.2, "activity_10": 2643.709091, "activity_20": 2563.871429, "activity_30": 2487.062366}, "trend_signal": 1, "fair_value": 2268.955128, "relative_strength": 12.336973, "rate_of_change": 0.7222308878382951, "market_dynamics": 0.824256, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2690.0, "high": 2821.0, "low": 2790.0, "close": 2819.0, "volume": 4700}, "trend_line": 2400.033333, "activity_lines": {"activity_5": 2734.8, "activity_10": 2685.290909, "activity_20": 2594.138095, "activity_30": 2515.677419}, "trend_signal": 1, "fair_value": 2271.942308, "relative_strength": 18.080246, "rate_of_change": 1.0341827288625016, "market_dynamics": 0.832457, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2819.0, "high": 2783.0, "low": 2745.0, "close": 2782.0, "volume": 10345}, "trend_line": 2425.466667, "activity_lines": {"activity_5": 2752.0, "activity_10": 2712.654545, "activity_20": 2618.033333, "activity_30": 2540.32043}, "trend_signal": 1, "fair_value": 2274.320513, "relative_strength": 14.985062, "rate_of_change": 1.0597075319870273, "market_dynamics": 0.817804, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2752.0, "high": 2840.0, "low": 2774.0, "close": 2835.0, "volume": 35783}, "trend_line": 2448.5, "activity_lines": {"activity_5": 2784.0, "activity_10": 2744.072727, "activity_20": 2645.161905, "activity_30": 2566.741935}, "trend_signal": 1, "fair_value": 2276.929487, "relative_strength": 12.835509, "rate_of_change": 0.9496454151847494, "market_dynamics": 0.91897, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2852.0, "high": 2875.0, "low": 2841.0, "close": 2867.0, "volume": 58317}, "trend_line": 2471.533333, "activity_lines": {"activity_5": 2820.733333, "activity_10": 2774.327273, "activity_20": 2673.17619, "activity_30": 2593.741935}, "trend_signal": 1, "fair_value": 2279.839744, "relative_strength": 14.690715, "rate_of_change": 0.9407119869307682, "market_dynamics": 1.16734, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2866.0, "high": 2902.0, "low": 2811.0, "close": 2835.0, "volume": 44961}, "trend_line": 2496.5, "activity_lines": {"activity_5": 2835.4, "activity_10": 2792.8, "activity_20": 2696.009524, "activity_30": 2617.191398}, "trend_signal": 1, "fair_value": 2282.237179, "relative_strength": 13.689496, "rate_of_change": 1.0101691394020194, "market_dynamics": 1.228109, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2827.0, "high": 2825.0, "low": 2755.0, "close": 2792.0, "volume": 19201}, "trend_line": 2519.9, "activity_lines": {"activity_5": 2823.533333, "activity_10": 2798.727273, "activity_20": 2712.928571, "activity_30": 2636.255914}, "trend_signal": 1, "fair_value": 2284.134615, "relative_strength": 9.818881, "rate_of_change": 0.9373122371319884, "market_dynamics": 1.139627, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2831.0, "high": 2833.0, "low": 2776.0, "close": 2824.0, "volume": 33024}, "trend_line": 2543.733333, "activity_lines": {"activity_5": 2824.133333, "activity_10": 2807.4, "activity_20": 2731.461905, "activity_30": 2655.875269}, "trend_signal": 1, "fair_value": 2286.365385, "relative_strength": 12.548388, "rate_of_change": 0.945804714472798, "market_dynamics": 1.062256, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2862.0, "high": 2862.0, "low": 2724.0, "close": 2735.0, "volume": 19365}, "trend_line": 2562.666667, "activity_lines": {"activity_5": 2792.266667, "activity_10": 2798.345455, "activity_20": 2739.571429, "activity_30": 2668.215054}, "trend_signal": 1, "fair_value": 2288.455128, "relative_strength": 7.365236, "rate_of_change": 0.7443128473561513, "market_dynamics": 0.539512, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2725.0, "high": 2814.0, "low": 2740.0, "close": 2807.0, "volume": 34225}, "trend_line": 2584.1, "activity_lines": {"activity_5": 2791.066667, "activity_10": 2802.581818, "activity_20": 2753.219048, "activity_30": 2683.978495}, "trend_signal": 1, "fair_value": 2291.576923, "relative_strength": 10.786802, "rate_of_change": 0.8363683531690447, "market_dynamics": 0.12969, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2815.0, "high": 2839.0, "low": 2768.0, "close": 2808.0, "volume": 269218}, "trend_line": 2604.266667, "activity_lines": {"activity_5": 2794.2, "activity_10": 2804.981818, "activity_20": 2765.32381, "activity_30": 2698.423656}, "trend_signal": 1, "fair_value": 2294.198718, "relative_strength": 9.996518, "rate_of_change": 0.7804135675863922, "market_dynamics": -0.070666, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2883.0, "high": 2950.0, "low": 2871.0, "close": 2936.0, "volume": 81777}, "trend_line": 2628.1, "activity_lines": {"activity_5": 2841.8, "activity_10": 2827.818182, "activity_20": 2787.766667, "activity_30": 2719.825806}, "trend_signal": 1, "fair_value": 2298.384615, "relative_strength": 12.225434, "rate_of_change": 0.9151648447528219, "market_dynamics": -0.260285, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2868.0, "high": 2896.0, "low": 2831.0, "close": 2881.0, "volume": 20522}, "trend_line": 2644.1, "activity_lines": {"activity_5": 2861.466667, "activity_10": 2838.527273, "activity_20": 2802.452381, "activity_30": 2736.141935}, "trend_signal": 1, "fair_value": 2301.730769, "relative_strength": 6.963298, "rate_of_change": 0.608804839998478, "market_dynamics": -0.213699, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2869.0, "high": 3062.0, "low": 2850.0, "close": 3020.0, "volume": 30564}, "trend_line": 2665.4, "activity_lines": {"activity_5": 2923.666667, "activity_10": 2872.709091, "activity_20": 2828.442857, "activity_30": 2760.393548}, "trend_signal": 1, "fair_value": 2306.0, "relative_strength": 13.011093, "rate_of_change": 0.8055671116826211, "market_dynamics": -0.03337, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3020.0, "high": 2994.0, "low": 2930.0, "close": 2970.0, "volume": 40346}, "trend_line": 2683.766667, "activity_lines": {"activity_5": 2950.2, "activity_10": 2894.436364, "activity_20": 2846.961905, "activity_30": 2780.045161}, "trend_signal": 1, "fair_value": 2309.980769, "relative_strength": 10.685615, "rate_of_change": 0.6890773242290005, "market_dynamics": 0.071, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2996.0, "high": 3131.0, "low": 3035.0, "close": 3088.0, "volume": 27219}, "trend_line": 2704.933333, "activity_lines": {"activity_5": 3005.2, "activity_10": 2935.745455, "activity_20": 2874.666667, "activity_30": 2806.124731}, "trend_signal": 1, "fair_value": 2314.814103, "relative_strength": 18.117402, "rate_of_change": 0.7886924843455505, "market_dynamics": 0.156369, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2892.0, "high": 2907.0, "low": 2741.0, "close": 2850.0, "volume": 69723}, "trend_line": 2716.9, "activity_lines": {"activity_5": 2962.2, "activity_10": 2929.181818, "activity_20": 2877.261905, "activity_30": 2815.483871}, "trend_signal": 1, "fair_value": 2316.967949, "relative_strength": 7.411972, "rate_of_change": 0.4424015503083803, "market_dynamics": 0.120269, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2872.0, "high": 2916.0, "low": 2841.0, "close": 2901.0, "volume": 14266}, "trend_line": 2733.1, "activity_lines": {"activity_5": 2941.933333, "activity_10": 2930.836364, "activity_20": 2883.633333, "activity_30": 2827.36129}, "trend_signal": 1, "fair_value": 2320.166667, "relative_strength": 6.353255, "rate_of_change": 0.5962678052191769, "market_dynamics": -0.166782, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2884.0, "high": 2961.0, "low": 2921.0, "close": 2935.0, "volume": 22176}, "trend_line": 2749.0, "activity_lines": {"activity_5": 2931.666667, "activity_10": 2937.272727, "activity_20": 2892.471429, "activity_30": 2840.387097}, "trend_signal": 1, "fair_value": 2322.833333, "relative_strength": 7.364131, "rate_of_change": 0.5817569792543299, "market_dynamics": -0.390395, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2945.0, "high": 3009.0, "low": 2945.0, "close": 3000.0, "volume": 14307}, "trend_line": 2766.9, "activity_lines": {"activity_5": 2948.733333, "activity_10": 2951.890909, "activity_20": 2906.6, "activity_30": 2856.580645}, "trend_signal": 1, "fair_value": 2326.576923, "relative_strength": 7.123314, "rate_of_change": 0.6511458712259036, "market_dynamics": -0.583979, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3031.0, "high": 3038.0, "low": 2983.0, "close": 2988.0, "volume": 40713}, "trend_line": 2785.866667, "activity_lines": {"activity_5": 2959.8, "activity_10": 2960.818182, "activity_20": 2918.138095, "activity_30": 2870.845161}, "trend_signal": 1, "fair_value": 2330.346154, "relative_strength": 7.352701, "rate_of_change": 0.6854843687881632, "market_dynamics": -0.512082, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2947.0, "high": 3020.0, "low": 2856.0, "close": 2891.0, "volume": 42116}, "trend_line": 2802.0, "activity_lines": {"activity_5": 2945.2, "activity_10": 2948.836364, "activity_20": 2918.838095, "activity_30": 2877.627957}, "trend_signal": 1, "fair_value": 2333.326923, "relative_strength": 4.40948, "rate_of_change": 0.5791136091008128, "market_dynamics": -0.607922, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2830.0, "high": 3022.0, "low": 2830.0, "close": 3013.0, "volume": 15285}, "trend_line": 2819.933333, "activity_lines": {"activity_5": 2968.533333, "activity_10": 2959.854545, "activity_20": 2930.814286, "activity_30": 2891.24086}, "trend_signal": 1, "fair_value": 2337.25, "relative_strength": 11.792939, "rate_of_change": 0.6400190221270503, "market_dynamics": -0.527059, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3051.0, "high": 3068.0, "low": 2930.0, "close": 2943.0, "volume": 19403}, "trend_line": 2836.333333, "activity_lines": {"activity_5": 2961.066667, "activity_10": 2955.745455, "activity_20": 2935.02381, "activity_30": 2899.180645}, "trend_signal": 1, "fair_value": 2340.333333, "relative_strength": 3.251153, "rate_of_change": 0.5815740325517862, "market_dynamics": -0.668019, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2959.0, "high": 3010.0, "low": 2965.0, "close": 3000.0, "volume": 9112}, "trend_line": 2851.7, "activity_lines": {"activity_5": 2972.066667, "activity_10": 2963.4, "activity_20": 2944.147619, "activity_30": 2909.739785}, "trend_signal": 1, "fair_value": 2343.25, "relative_strength": 4.875987, "rate_of_change": 0.5417793043297348, "market_dynamics": -0.770881, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3060.0, "high": 3071.0, "low": 3012.0, "close": 3065.0, "volume": 16955}, "trend_line": 2868.033333, "activity_lines": {"activity_5": 3004.733333, "activity_10": 2982.327273, "activity_20": 2958.828571, "activity_30": 2923.501075}, "trend_signal": 1, "fair_value": 2347.032051, "relative_strength": 6.825026, "rate_of_change": 0.572757758530001, "market_dynamics": -0.618005, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3065.0, "high": 3235.0, "low": 3165.0, "close": 3223.0, "volume": 22788}, "trend_line": 2888.033333, "activity_lines": {"activity_5": 3084.933333, "activity_10": 3030.4, "activity_20": 2987.461905, "activity_30": 2946.402151}, "trend_signal": 1, "fair_value": 2351.070513, "relative_strength": 9.718028, "rate_of_change": 0.6973419649582574, "market_dynamics": -0.373446, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3223.0, "high": 3264.0, "low": 3210.0, "close": 3215.0, "volume": 12613}, "trend_line": 2903.9, "activity_lines": {"activity_5": 3140.333333, "activity_10": 3070.236364, "activity_20": 3013.280952, "activity_30": 2967.496774}, "trend_signal": 1, "fair_value": 2355.288462, "relative_strength": 8.235234, "rate_of_change": 0.5493934858265098, "market_dynamics": -0.005749, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3207.0, "high": 3247.0, "low": 3200.0, "close": 3213.0, "volume": 21820}, "trend_line": 2919.466667, "activity_lines": {"activity_5": 3181.6, "activity_10": 3104.0, "activity_20": 3037.047619, "activity_30": 2987.43871}, "trend_signal": 1, "fair_value": 2359.730769, "relative_strength": 5.462635, "rate_of_change": 0.536060711457008, "market_dynamics": 0.395613, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3213.0, "high": 3539.0, "low": 3166.0, "close": 3516.0, "volume": 73445}, "trend_line": 2946.8, "activity_lines": {"activity_5": 3305.866667, "activity_10": 3187.8, "activity_20": 3087.395238, "activity_30": 3025.924731}, "trend_signal": 1, "fair_value": 2366.275641, "relative_strength": 13.525696, "rate_of_change": 0.9362440513180224, "market_dynamics": 0.922188, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3466.0, "high": 3587.0, "low": 3470.0, "close": 3563.0, "volume": 77738}, "trend_line": 2977.166667, "activity_lines": {"activity_5": 3411.4, "activity_10": 3270.763636, "activity_20": 3138.842857, "activity_30": 3065.67957}, "trend_signal": 1, "fair_value": 2373.628205, "relative_strength": 12.647716, "rate_of_change": 1.0304963689425743, "market_dynamics": 1.162678, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3600.0, "high": 3606.0, "low": 3508.0, "close": 3558.0, "volume": 446600}, "trend_line": 3001.8, "activity_lines": {"activity_5": 3482.066667, "activity_10": 3342.363636, "activity_20": 3186.219048, "activity_30": 3103.152688}, "trend_signal": 1, "fair_value": 2380.205128, "relative_strength": 12.345821, "rate_of_change": 0.8274085986869684, "market_dynamics": 1.419844, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3613.0, "high": 3620.0, "low": 3544.0, "close": 3592.0, "volume": 35810}, "trend_line": 3028.8, "activity_lines": {"activity_5": 3541.733333, "activity_10": 3408.018182, "activity_20": 3233.871429, "activity_30": 3141.230108}, "trend_signal": 1, "fair_value": 2387.99359, "relative_strength": 12.804235, "rate_of_change": 0.8994603238057165, "market_dynamics": 1.530164, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3440.0, "close": 3462.0, "volume": 30993}, "trend_line": 3049.7, "activity_lines": {"activity_5": 3532.933333, "activity_10": 3439.509091, "activity_20": 3265.757143, "activity_30": 3169.178495}, "trend_signal": 1, "fair_value": 2395.064103, "relative_strength": 5.479369, "rate_of_change": 0.6900422609614247, "market_dynamics": 1.348146, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3435.0, "high": 3450.0, "low": 3358.0, "close": 3366.0, "volume": 79820}, "trend_line": 3066.333333, "activity_lines": {"activity_5": 3475.533333, "activity_10": 3444.109091, "activity_20": 3286.395238, "activity_30": 3189.584946}, "trend_signal": 1, "fair_value": 2401.384615, "relative_strength": 1.917282, "rate_of_change": 0.5454088270977546, "market_dynamics": 1.082109, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3379.0, "high": 3385.0, "low": 3228.0, "close": 3244.0, "volume": 121023}, "trend_line": 3079.966667, "activity_lines": {"activity_5": 3387.466667, "activity_10": 3419.872727, "activity_20": 3293.528571, "activity_30": 3201.047312}, "trend_signal": 1, "fair_value": 2406.852564, "relative_strength": -3.22152, "rate_of_change": 0.44461356674036795, "market_dynamics": 0.726586, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3284.0, "high": 3407.0, "low": 3281.0, "close": 3369.0, "volume": 62389}, "trend_line": 3099.2, "activity_lines": {"activity_5": 3362.333333, "activity_10": 3415.109091, "activity_20": 3311.82381, "activity_30": 3219.694624}, "trend_signal": 1, "fair_value": 2413.314103, "relative_strength": -0.292162, "rate_of_change": 0.624465621854721, "market_dynamics": 0.413068, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3369.0, "high": 3370.0, "low": 3300.0, "close": 3358.0, "volume": 34912}, "trend_line": 3117.0, "activity_lines": {"activity_5": 3346.133333, "activity_10": 3405.690909, "activity_20": 3326.6, "activity_30": 3236.391398}, "trend_signal": 1, "fair_value": 2418.826923, "relative_strength": -2.149469, "rate_of_change": 0.5743417656169393, "market_dynamics": 0.18156, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3372.0, "high": 3430.0, "low": 3374.0, "close": 3425.0, "volume": 18641}, "trend_line": 3140.0, "activity_lines": {"activity_5": 3367.866667, "activity_10": 3405.854545, "activity_20": 3345.580952, "activity_30": 3256.262366}, "trend_signal": 1, "fair_value": 2424.198718, "relative_strength": -1.741231, "rate_of_change": 0.7378889958293231, "market_dynamics": 0.020368, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3305.0, "high": 3549.0, "low": 3305.0, "close": 3499.0, "volume": 12112}, "trend_line": 3163.066667, "activity_lines": {"activity_5": 3416.733333, "activity_10": 3415.618182, "activity_20": 3369.27619, "activity_30": 3279.423656}, "trend_signal": 1, "fair_value": 2431.089744, "relative_strength": -2.701666, "rate_of_change": 0.7346072292993647, "market_dynamics": -0.048159, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3508.0, "high": 3563.0, "low": 3501.0, "close": 3543.0, "volume": 37252}, "trend_line": 3187.566667, "activity_lines": {"activity_5": 3471.4, "activity_10": 3433.690909, "activity_20": 3394.785714, "activity_30": 3303.935484}, "trend_signal": 1, "fair_value": 2438.102564, "relative_strength": -1.259606, "rate_of_change": 0.7745647682866243, "market_dynamics": -0.099452, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3593.0, "high": 3640.0, "low": 3569.0, "close": 3595.0, "volume": 20221}, "trend_line": 3209.533333, "activity_lines": {"activity_5": 3523.466667, "activity_10": 3461.581818, "activity_20": 3422.604762, "activity_30": 3330.221505}, "trend_signal": 1, "fair_value": 2445.108974, "relative_strength": 2.857279, "rate_of_change": 0.6891358925105676, "market_dynamics": -0.097649, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3605.0, "high": 3596.0, "low": 3500.0, "close": 3593.0, "volume": 12233}, "trend_line": 3233.266667, "activity_lines": {"activity_5": 3559.8, "activity_10": 3488.436364, "activity_20": 3446.880952, "activity_30": 3354.96129}, "trend_signal": 1, "fair_value": 2451.160256, "relative_strength": 0.210434, "rate_of_change": 0.7394637019649241, "market_dynamics": -0.099442, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3591.0, "high": 3645.0, "low": 3565.0, "close": 3579.0, "volume": 14310}, "trend_line": 3251.9, "activity_lines": {"activity_5": 3575.8, "activity_10": 3512.727273, "activity_20": 3467.061905, "activity_30": 3377.266667}, "trend_signal": 1, "fair_value": 2457.910256, "relative_strength": -0.014456, "rate_of_change": 0.5763005319103245, "market_dynamics": -0.177342, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3579.0, "high": 3625.0, "low": 3551.0, "close": 3572.0, "volume": 20156}, "trend_line": 3271.966667, "activity_lines": {"activity_5": 3579.2, "activity_10": 3533.618182, "activity_20": 3483.547619, "activity_30": 3397.91828}, "trend_signal": 1, "fair_value": 2465.621795, "relative_strength": -0.985464, "rate_of_change": 0.6170751560626111, "market_dynamics": -0.258006, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3488.0, "high": 3500.0, "low": 3405.0, "close": 3426.0, "volume": 10095}, "trend_line": 3283.233333, "activity_lines": {"activity_5": 3529.066667, "activity_10": 3524.218182, "activity_20": 3483.404762, "activity_30": 3407.855914}, "trend_signal": 1, "fair_value": 2472.525641, "relative_strength": -3.469824, "rate_of_change": 0.3443392658498616, "market_dynamics": -0.47716, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3426.0, "high": 3540.0, "low": 3218.0, "close": 3250.0, "volume": 59702}, "trend_line": 3296.566667, "activity_lines": {"activity_5": 3428.066667, "activity_10": 3479.509091, "activity_20": 3464.780952, "activity_30": 3405.711828}, "trend_signal": 1, "fair_value": 2478.948718, "relative_strength": -8.343455, "rate_of_change": 0.40610375954659333, "market_dynamics": -0.70511, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3250.0, "high": 3194.0, "low": 3050.0, "close": 3122.0, "volume": 130872}, "trend_line": 3303.933333, "activity_lines": {"activity_5": 3307.4, "activity_10": 3413.690909, "activity_20": 3433.838095, "activity_30": 3394.449462}, "trend_signal": 1, "fair_value": 2484.166667, "relative_strength": -13.349045, "rate_of_change": 0.2234647966850869, "market_dynamics": -0.878062, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3122.0, "high": 3300.0, "low": 3139.0, "close": 3255.0, "volume": 15056}, "trend_line": 3314.6, "activity_lines": {"activity_5": 3262.466667, "activity_10": 3376.345455, "activity_20": 3416.004762, "activity_30": 3391.292473}, "trend_signal": 0, "fair_value": 2490.057692, "relative_strength": -9.296584, "rate_of_change": 0.32284752520458804, "market_dynamics": -1.088503, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3310.0, "high": 3424.0, "low": 3304.0, "close": 3347.0, "volume": 5447}, "trend_line": 3326.166667, "activity_lines": {"activity_5": 3269.8, "activity_10": 3358.818182, "activity_20": 3406.733333, "activity_30": 3393.382796}, "trend_signal": 0, "fair_value": 2497.070513, "relative_strength": -5.185326, "rate_of_change": 0.34896117178543573, "market_dynamics": -1.085644, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3258.0, "high": 3275.0, "low": 3076.0, "close": 3111.0, "volume": 15695}, "trend_line": 3330.266667, "activity_lines": {"activity_5": 3213.466667, "activity_10": 3301.145455, "activity_20": 3375.790476, "activity_30": 3379.501075}, "trend_signal": 0, "fair_value": 2503.173077, "relative_strength": -11.239511, "rate_of_change": 0.12326501978019819, "market_dynamics": -1.159949, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2883.0, "high": 3070.0, "low": 2681.0, "close": 2996.0, "volume": 22451}, "trend_line": 3333.766667, "activity_lines": {"activity_5": 3139.8, "activity_10": 3230.418182, "activity_20": 3336.047619, "activity_30": 3357.935484}, "trend_signal": 0, "fair_value": 2508.74359, "relative_strength": -13.250431, "rate_of_change": 0.10509668894331818, "market_dynamics": -1.214105, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2996.0, "high": 2985.0, "low": 2949.0, "close": 2973.0, "volume": 9043}, "trend_line": 3332.433333, "activity_lines": {"activity_5": 3075.4, "activity_10": 3166.4, "activity_20": 3296.790476, "activity_30": 3334.660215}, "trend_signal": 0, "fair_value": 2513.782051, "relative_strength": -16.218754, "rate_of_change": -0.03999482066931118, "market_dynamics": -1.241121, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2973.0, "high": 3100.0, "low": 2946.0, "close": 3041.0, "volume": 10325}, "trend_line": 3335.7, "activity_lines": {"activity_5": 3043.6, "activity_10": 3126.018182, "activity_20": 3266.957143, "activity_30": 3315.858065}, "trend_signal": 0, "fair_value": 2519.782051, "relative_strength": -14.571644, "rate_of_change": 0.0980264771586316, "market_dynamics": -1.357414, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3073.0, "high": 3110.0, "low": 3085.0, "close": 3107.0, "volume": 37217}, "trend_line": 3339.266667, "activity_lines": {"activity_5": 3048.066667, "activity_10": 3107.418182, "activity_20": 3245.414286, "activity_30": 3301.103226}, "trend_signal": 0, "fair_value": 2526.205128, "relative_strength": -12.863658, "rate_of_change": 0.1069240938933373, "market_dynamics": -1.307611, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3225.0, "high": 3204.0, "low": 3142.0, "close": 3193.0, "volume": 14223}, "trend_line": 3343.533333, "activity_lines": {"activity_5": 3097.2, "activity_10": 3112.909091, "activity_20": 3233.295238, "activity_30": 3291.666667}, "trend_signal": 0, "fair_value": 2533.307692, "relative_strength": -14.2289, "rate_of_change": 0.1277725448573762, "market_dynamics": -1.227821, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3181.0, "high": 3385.0, "low": 3188.0, "close": 3363.0, "volume": 21788}, "trend_line": 3348.2, "activity_lines": {"activity_5": 3197.533333, "activity_10": 3153.545455, "activity_20": 3237.609524, "activity_30": 3292.922581}, "trend_signal": 0, "fair_value": 2541.730769, "relative_strength": -9.227875, "rate_of_change": 0.139572916888278, "market_dynamics": -0.93757, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3350.0, "high": 3368.0, "low": 3287.0, "close": 3294.0, "volume": 18307}, "trend_line": 3350.833333, "activity_lines": {"activity_5": 3250.4, "activity_10": 3179.581818, "activity_20": 3235.380952, "activity_30": 3289.425806}, "trend_signal": 0, "fair_value": 2548.929487, "relative_strength": -9.657761, "rate_of_change": 0.07864921450332181, "market_dynamics": -0.653366, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3297.0, "high": 3340.0, "low": 3277.0, "close": 3277.0, "volume": 33868}, "trend_line": 3352.966667, "activity_lines": {"activity_5": 3276.2, "activity_10": 3199.4, "activity_20": 3231.838095, "activity_30": 3284.662366}, "trend_signal": 0, "fair_value": 2556.134615, "relative_strength": -13.494126, "rate_of_change": 0.06366577468925114, "market_dynamics": -0.370789, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3277.0, "high": 3375.0, "low": 3255.0, "close": 3264.0, "volume": 17156}, "trend_line": 3344.566667, "activity_lines": {"activity_5": 3281.933333, "activity_10": 3216.454545, "activity_20": 3227.761905, "activity_30": 3278.922581}, "trend_signal": 0, "fair_value": 2563.320513, "relative_strength": -14.599207, "rate_of_change": -0.2505244111930234, "market_dynamics": -0.111154, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3388.0, "high": 3398.0, "low": 3338.0, "close": 3368.0, "volume": 17511}, "trend_line": 3338.066667, "activity_lines": {"activity_5": 3311.866667, "activity_10": 3253.927273, "activity_20": 3234.709524, "activity_30": 3280.434409}, "trend_signal": 0, "fair_value": 2572.352564, "relative_strength": -10.386589, "rate_of_change": -0.1943450571380104, "market_dynamics": 0.070302, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3309.0, "high": 3333.0, "low": 3295.0, "close": 3311.0, "volume": 8468}, "trend_line": 3329.833333, "activity_lines": {"activity_5": 3311.133333, "activity_10": 3276.363636, "activity_20": 3237.061905, "activity_30": 3278.688172}, "trend_signal": 0, "fair_value": 2580.852564, "relative_strength": -15.964626, "rate_of_change": -0.24664977729158136, "market_dynamics": 0.220872, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3311.0, "high": 3430.0, "low": 3301.0, "close": 3421.0, "volume": 13598}, "trend_line": 3324.133333, "activity_lines": {"activity_5": 3350.533333, "activity_10": 3313.072727, "activity_20": 3251.242857, "activity_30": 3284.569892}, "trend_signal": 0, "fair_value": 2589.99359, "relative_strength": -14.991368, "rate_of_change": -0.17117973874279246, "market_dynamics": 0.362551, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3426.0, "high": 3547.0, "low": 3445.0, "close": 3528.0, "volume": 365862}, "trend_line": 3326.333333, "activity_lines": {"activity_5": 3417.133333, "activity_10": 3361.090909, "activity_20": 3276.433333, "activity_30": 3297.722581}, "trend_signal": 0, "fair_value": 2599.564103, "relative_strength": -15.55202, "rate_of_change": 0.06618266415969357, "market_dynamics": 0.627497, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3538.0, "high": 3548.0, "low": 3412.0, "close": 3436.0, "volume": 14770}, "trend_line": 3328.666667, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3383.527273, "activity_20": 3293.104762, "activity_30": 3304.797849}, "trend_signal": 0, "fair_value": 2609.153846, "relative_strength": -18.211324, "rate_of_change": 0.07014732939874979, "market_dynamics": 0.669042, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3434.0, "high": 3550.0, "low": 3415.0, "close": 3470.0, "volume": 11598}, "trend_line": 3336.2, "activity_lines": {"activity_5": 3455.4, "activity_10": 3406.163636, "activity_20": 3313.661905, "activity_30": 3313.916129}, "trend_signal": 0, "fair_value": 2617.724359, "relative_strength": -15.689939, "rate_of_change": 0.22631683354432608, "market_dynamics": 0.758777, "expectation": {"probability": 51.603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3480.0, "high": 3582.0, "low": 3498.0, "close": 3575.0, "volume": 27580}, "trend_line": 3343.066667, "activity_lines": {"activity_5": 3502.666667, "activity_10": 3442.854545, "activity_20": 3344.009524, "activity_30": 3329.322581}, "trend_signal": 0, "fair_value": 2626.923077, "relative_strength": -13.590419, "rate_of_change": 0.2058230022180995, "market_dynamics": 0.853227, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3600.0, "high": 3618.0, "low": 3579.0, "close": 3589.0, "volume": 12372}, "trend_line": 3350.766667, "activity_lines": {"activity_5": 3537.0, "activity_10": 3478.236364, "activity_20": 3374.142857, "activity_30": 3345.189247}, "trend_signal": 0, "fair_value": 2636.416667, "relative_strength": -12.217993, "rate_of_change": 0.23032744384094625, "market_dynamics": 0.824877, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3589.0, "high": 3578.0, "low": 3503.0, "close": 3539.0, "volume": 15560}, "trend_line": 3354.566667, "activity_lines": {"activity_5": 3543.466667, "activity_10": 3499.163636, "activity_20": 3397.290476, "activity_30": 3357.333333}, "trend_signal": 1, "fair_value": 2645.474359, "relative_strength": -10.83556, "rate_of_change": 0.1134068819958266, "market_dynamics": 0.891097, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3536.0, "high": 3600.0, "low": 3526.0, "close": 3574.0, "volume": 12340}, "trend_line": 3357.066667, "activity_lines": {"activity_5": 3560.866667, "activity_10": 3521.690909, "activity_20": 3422.419048, "activity_30": 3371.490323}, "trend_signal": 1, "fair_value": 2654.532051, "relative_strength": -10.645675, "rate_of_change": 0.0745252739971854, "market_dynamics": 0.984216, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3540.0, "high": 3560.0, "low": 3527.0, "close": 3560.0, "volume": 3779}, "trend_line": 3357.633333, "activity_lines": {"activity_5": 3564.4, "activity_10": 3536.036364, "activity_20": 3445.133333, "activity_30": 3384.582796}, "trend_signal": 1, "fair_value": 2663.833333, "relative_strength": -11.623531, "rate_of_change": 0.016879795851851887, "market_dynamics": 0.928442, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3610.0, "high": 3664.0, "low": 3620.0, "close": 3660.0, "volume": 15225}, "trend_line": 3359.8, "activity_lines": {"activity_5": 3595.266667, "activity_10": 3565.072727, "activity_20": 3475.233333, "activity_30": 3404.090323}, "trend_signal": 1, "fair_value": 2674.083333, "relative_strength": -11.003543, "rate_of_change": 0.0645295893004515, "market_dynamics": 0.983103, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3660.0, "high": 3709.0, "low": 3647.0, "close": 3649.0, "volume": 90366}, "trend_line": 3361.666667, "activity_lines": {"activity_5": 3616.8, "activity_10": 3585.763636, "activity_20": 3501.12381, "activity_30": 3422.748387}, "trend_signal": 1, "fair_value": 2683.839744, "relative_strength": -10.234295, "rate_of_change": 0.05555887255193104, "market_dynamics": 1.095463, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3613.0, "high": 3670.0, "low": 3583.0, "close": 3668.0, "volume": 19999}, "trend_line": 3364.633333, "activity_lines": {"activity_5": 3640.666667, "activity_10": 3605.763636, "activity_20": 3525.604762, "activity_30": 3442.511828}, "trend_signal": 1, "fair_value": 2693.634615, "relative_strength": -10.815445, "rate_of_change": 0.08824985621336916, "market_dynamics": 1.140745, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3670.0, "high": 3802.0, "low": 3670.0, "close": 3800.0, "volume": 11711}, "trend_line": 3372.233333, "activity_lines": {"activity_5": 3699.933333, "activity_10": 3647.218182, "activity_20": 3559.671429, "activity_30": 3470.6}, "trend_signal": 1, "fair_value": 2704.532051, "relative_strength": -5.081732, "rate_of_change": 0.22587899624781815, "market_dynamics": 1.267928, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3861.0, "high": 3861.0, "low": 3764.0, "close": 3782.0, "volume": 4687}, "trend_line": 3384.1, "activity_lines": {"activity_5": 3738.133333, "activity_10": 3678.781818, "activity_20": 3588.72381, "activity_30": 3497.036559}, "trend_signal": 1, "fair_value": 2716.032051, "relative_strength": -5.718755, "rate_of_change": 0.35189341389502776, "market_dynamics": 1.283524, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3755.0, "high": 3815.0, "low": 3755.0, "close": 3772.0, "volume": 7643}, "trend_line": 3401.5, "activity_lines": {"activity_5": 3758.2, "activity_10": 3702.854545, "activity_20": 3614.019048, "activity_30": 3522.062366}, "trend_signal": 1, "fair_value": 2727.00641, "relative_strength": -10.478058, "rate_of_change": 0.514169203037738, "market_dynamics": 1.219922, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3772.0, "high": 3639.0, "low": 3511.0, "close": 3543.0, "volume": 5622}, "trend_line": 3415.533333, "activity_lines": {"activity_5": 3694.466667, "activity_10": 3681.709091, "activity_20": 3615.557143, "activity_30": 3531.191398}, "trend_signal": 1, "fair_value": 2737.121795, "relative_strength": -17.400793, "rate_of_change": 0.4125630751139161, "market_dynamics": 0.818491, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3484.0, "high": 3698.0, "low": 3484.0, "close": 3693.0, "volume": 11552}, "trend_line": 3430.133333, "activity_lines": {"activity_5": 3687.8, "activity_10": 3688.672727, "activity_20": 3630.195238, "activity_30": 3549.092473}, "trend_signal": 1, "fair_value": 2747.461538, "relative_strength": -11.708735, "rate_of_change": 0.42745886444553, "market_dynamics": 0.559623, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3693.0, "high": 3693.0, "low": 3600.0, "close": 3655.0, "volume": 27542}, "trend_line": 3440.4, "activity_lines": {"activity_5": 3666.8, "activity_10": 3685.927273, "activity_20": 3639.233333, "activity_30": 3563.6}, "trend_signal": 1, "fair_value": 2756.923077, "relative_strength": -11.840312, "rate_of_change": 0.2993081027267423, "market_dynamics": 0.232588, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3638.0, "high": 3681.0, "low": 3641.0, "close": 3680.0, "volume": 344532}, "trend_line": 3459.366667, "activity_lines": {"activity_5": 3663.8, "activity_10": 3686.254545, "activity_20": 3648.790476, "activity_30": 3579.058065}, "trend_signal": 1, "fair_value": 2766.205128, "relative_strength": -12.821251, "rate_of_change": 0.551292495058705, "market_dynamics": -0.01752, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3679.0, "high": 3705.0, "low": 3650.0, "close": 3679.0, "volume": 31123}, "trend_line": 3482.133333, "activity_lines": {"activity_5": 3667.266667, "activity_10": 3684.218182, "activity_20": 3656.766667, "activity_30": 3593.227957}, "trend_signal": 1, "fair_value": 2775.269231, "relative_strength": -13.869187, "rate_of_change": 0.6581165916055941, "market_dynamics": -0.020746, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3643.0, "high": 3738.0, "low": 3614.0, "close": 3711.0, "volume": 17213}, "trend_line": 3506.733333, "activity_lines": {"activity_5": 3687.6, "activity_10": 3687.654545, "activity_20": 3666.038095, "activity_30": 3607.993548}, "trend_signal": 1, "fair_value": 2784.660256, "relative_strength": -14.980282, "rate_of_change": 0.7064634707369463, "market_dynamics": -0.124875, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3711.0, "high": 3704.0, "low": 3555.0, "close": 3655.0, "volume": 19551}, "trend_line": 3527.2, "activity_lines": {"activity_5": 3678.066667, "activity_10": 3679.781818, "activity_20": 3668.595238, "activity_30": 3617.55914}, "trend_signal": 1, "fair_value": 2793.5, "relative_strength": -13.761469, "rate_of_change": 0.583639103874788, "market_dynamics": -0.257683, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3606.0, "high": 3758.0, "low": 3615.0, "close": 3740.0, "volume": 19429}, "trend_line": 3548.3, "activity_lines": {"activity_5": 3699.4, "activity_10": 3687.6, "activity_20": 3678.642857, "activity_30": 3631.288172}, "trend_signal": 1, "fair_value": 2802.923077, "relative_strength": -11.920808, "rate_of_change": 0.5982082104785769, "market_dynamics": -0.348598, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3809.0, "high": 3856.0, "low": 3719.0, "close": 3856.0, "volume": 260473}, "trend_line": 3570.4, "activity_lines": {"activity_5": 3753.733333, "activity_10": 3717.6, "activity_20": 3698.290476, "activity_30": 3651.139785}, "trend_signal": 1, "fair_value": 2813.99359, "relative_strength": -11.656305, "rate_of_change": 0.6228334695487954, "market_dynamics": -0.131921, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3828.0, "high": 3930.0, "low": 3836.0, "close": 3909.0, "volume": 59009}, "trend_line": 3588.6, "activity_lines": {"activity_5": 3814.0, "activity_10": 3755.890909, "activity_20": 3721.147619, "activity_30": 3672.984946}, "trend_signal": 1, "fair_value": 2825.519231, "relative_strength": -13.038885, "rate_of_change": 0.5097468070804341, "market_dynamics": 0.050086, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3919.0, "high": 4001.0, "low": 3918.0, "close": 3923.0, "volume": 33788}, "trend_line": 3609.566667, "activity_lines": {"activity_5": 3863.6, "activity_10": 3794.236364, "activity_20": 3743.747619, "activity_30": 3694.55914}, "trend_signal": 1, "fair_value": 2837.070513, "relative_strength": -13.032114, "rate_of_change": 0.5842575656244815, "market_dynamics": 0.323463, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3923.0, "high": 4085.0, "low": 3946.0, "close": 4046.0, "volume": 32015}, "trend_line": 3635.2, "activity_lines": {"activity_5": 3940.066667, "activity_10": 3848.036364, "activity_20": 3776.471429, "activity_30": 3722.716129}, "trend_signal": 1, "fair_value": 2849.083333, "relative_strength": -8.435571, "rate_of_change": 0.7101498701866134, "market_dynamics": 0.588896, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4034.0, "high": 4043.0, "low": 3931.0, "close": 3945.0, "volume": 12195}, "trend_line": 3657.9, "activity_lines": {"activity_5": 3956.8, "activity_10": 3877.054545, "activity_20": 3797.161905, "activity_30": 3742.703226}, "trend_signal": 1, "fair_value": 2859.99359, "relative_strength": -12.498188, "rate_of_change": 0.6244498239436694, "market_dynamics": 0.597397, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3945.0, "high": 4106.0, "low": 3964.0, "close": 4073.0, "volume": 162195}, "trend_line": 3681.4, "activity_lines": {"activity_5": 4002.533333, "activity_10": 3924.072727, "activity_20": 3828.27619, "activity_30": 3769.483871}, "trend_signal": 1, "fair_value": 2871.737179, "relative_strength": -12.99497, "rate_of_change": 0.6424451187840017, "market_dynamics": 0.820255, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3831.0, "close": 3909.0, "volume": 29198}, "trend_line": 3701.333333, "activity_lines": {"activity_5": 3979.133333, "activity_10": 3934.127273, "activity_20": 3841.328571, "activity_30": 3784.167742}, "trend_signal": 1, "fair_value": 2882.884615, "relative_strength": -18.378644, "rate_of_change": 0.5414606671375005, "market_dynamics": 0.880287, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3909.0, "high": 3912.0, "low": 3824.0, "close": 3878.0, "volume": 117597}, "trend_line": 3716.566667, "activity_lines": {"activity_5": 3945.4, "activity_10": 3934.363636, "activity_20": 3850.242857, "activity_30": 3795.565591}, "trend_signal": 1, "fair_value": 2893.0, "relative_strength": -18.761962, "rate_of_change": 0.41156341862496104, "market_dynamics": 0.770938, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3878.0, "high": 3806.0, "low": 3765.0, "close": 3779.0, "volume": 90109}, "trend_line": 3724.933333, "activity_lines": {"activity_5": 3881.666667, "activity_10": 3913.563636, "activity_20": 3848.638095, "activity_30": 3799.593548}, "trend_signal": 1, "fair_value": 2902.173077, "relative_strength": -20.503429, "rate_of_change": 0.22511814665639884, "market_dynamics": 0.5476, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3779.0, "high": 3941.0, "low": 3779.0, "close": 3933.0, "volume": 87578}, "trend_line": 3741.5, "activity_lines": {"activity_5": 3887.066667, "activity_10": 3918.509091, "activity_20": 3861.171429, "activity_30": 3813.017204}, "trend_signal": 1, "fair_value": 2911.871795, "relative_strength": -17.631862, "rate_of_change": 0.4447506980388702, "market_dynamics": 0.253588, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4000.0, "high": 4021.0, "low": 3738.0, "close": 3741.0, "volume": 15012}, "trend_line": 3750.533333, "activity_lines": {"activity_5": 3829.266667, "activity_10": 3885.036364, "activity_20": 3854.785714, "activity_30": 3812.984946}, "trend_signal": 1, "fair_value": 2920.346154, "relative_strength": -23.206009, "rate_of_change": 0.24143613523987326, "market_dynamics": -0.221928, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3741.0, "high": 3903.0, "low": 3700.0, "close": 3846.0, "volume": 70108}, "trend_line": 3759.566667, "activity_lines": {"activity_5": 3828.6, "activity_10": 3872.745455, "activity_20": 3858.595238, "activity_30": 3819.144086}, "trend_signal": 1, "fair_value": 2929.564103, "relative_strength": -21.544176, "rate_of_change": 0.24085465180426904, "market_dynamics": -0.490631, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3840.0, "high": 3852.0, "low": 3535.0, "close": 3826.0, "volume": 148434}, "trend_line": 3767.466667, "activity_lines": {"activity_5": 3825.466667, "activity_10": 3857.963636, "activity_20": 3860.147619, "activity_30": 3823.430108}, "trend_signal": 1, "fair_value": 2938.660256, "relative_strength": -19.37432, "rate_of_change": 0.2101306001391913, "market_dynamics": -0.534729, "expectation": {"probability": 54.2503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3826.0, "high": 3624.0, "low": 3520.0, "close": 3556.0, "volume": 147423}, "trend_line": 3768.033333, "activity_lines": {"activity_5": 3735.8, "activity_10": 3795.854545, "activity_20": 3834.638095, "activity_30": 3809.787097}, "trend_signal": 0, "fair_value": 2946.717949, "relative_strength": -28.390823, "rate_of_change": 0.015041035530937948, "market_dynamics": -0.869909, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3463.0, "high": 3525.0, "low": 3392.0, "close": 3424.0, "volume": 38236}, "trend_line": 3763.033333, "activity_lines": {"activity_5": 3617.0, "activity_10": 3718.654545, "activity_20": 3797.209524, "activity_30": 3787.591398}, "trend_signal": 0, "fair_value": 2956.051282, "relative_strength": -27.575131, "rate_of_change": -0.13269521679149118, "market_dynamics": -0.941382, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3339.0, "high": 3454.0, "low": 3339.0, "close": 3425.0, "volume": 41037}, "trend_line": 3758.533333, "activity_lines": {"activity_5": 3532.466667, "activity_10": 3651.109091, "activity_20": 3760.97619, "activity_30": 3765.782796}, "trend_signal": 0, "fair_value": 2965.487179, "relative_strength": -29.232756, "rate_of_change": -0.11958437786179452, "market_dynamics": -1.12698, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3425.0, "high": 3584.0, "low": 3425.0, "close": 3552.0, "volume": 448681}, "trend_line": 3754.933333, "activity_lines": {"activity_5": 3511.333333, "activity_10": 3618.436364, "activity_20": 3738.052381, "activity_30": 3752.458065}, "trend_signal": 0, "fair_value": 2975.615385, "relative_strength": -22.124015, "rate_of_change": -0.0957820426492386, "market_dynamics": -1.209445, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3552.0, "high": 3615.0, "low": 3500.0, "close": 3595.0, "volume": 6832}, "trend_line": 3753.133333, "activity_lines": {"activity_5": 3524.133333, "activity_10": 3600.072727, "activity_20": 3719.828571, "activity_30": 3742.139785}, "trend_signal": 0, "fair_value": 2986.057692, "relative_strength": -22.305328, "rate_of_change": -0.047936936301386186, "market_dynamics": -1.240673, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3595.0, "high": 3772.0, "low": 3595.0, "close": 3768.0, "volume": 25573}, "trend_line": 3756.466667, "activity_lines": {"activity_5": 3610.0, "activity_10": 3618.309091, "activity_20": 3718.633333, "activity_30": 3743.098925}, "trend_signal": 0, "fair_value": 2997.294872, "relative_strength": -22.69351, "rate_of_change": 0.08881469706101493, "market_dynamics": -1.052853, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3768.0, "high": 3757.0, "low": 3703.0, "close": 3738.0, "volume": 38870}, "trend_line": 3754.4, "activity_lines": {"activity_5": 3671.733333, "activity_10": 3631.290909, "activity_20": 3714.042857, "activity_30": 3741.907527}, "trend_signal": 0, "fair_value": 3007.692308, "relative_strength": -22.195691, "rate_of_change": -0.05501624753269912, "market_dynamics": -0.871878, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3738.0, "high": 3755.0, "low": 3735.0, "close": 3746.0, "volume": 15471}, "trend_line": 3753.2, "activity_lines": {"activity_5": 3715.2, "activity_10": 3649.272727, "activity_20": 3710.22381, "activity_30": 3741.365591}, "trend_signal": 0, "fair_value": 3018.724359, "relative_strength": -20.749797, "rate_of_change": -0.03196249733646582, "market_dynamics": -0.777178, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3746.0, "high": 3746.0, "low": 3641.0, "close": 3645.0, "volume": 20768}, "trend_line": 3748.966667, "activity_lines": {"activity_5": 3703.6, "activity_10": 3648.8, "activity_20": 3697.309524, "activity_30": 3734.384946}, "trend_signal": 0, "fair_value": 3029.923077, "relative_strength": -23.419561, "rate_of_change": -0.11279263028881155, "market_dynamics": -0.615263, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3645.0, "high": 3691.0, "low": 3612.0, "close": 3640.0, "volume": 14762}, "trend_line": 3752.2, "activity_lines": {"activity_5": 3684.133333, "activity_10": 3651.072727, "activity_20": 3685.17619, "activity_30": 3727.354839}, "trend_signal": 0, "fair_value": 3040.852564, "relative_strength": -24.492262, "rate_of_change": 0.08624597888428424, "market_dynamics": -0.553906, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 3640.0, "low": 3468.0, "close": 3516.0, "volume": 74371}, "trend_line": 3746.3, "activity_lines": {"activity_5": 3620.333333, "activity_10": 3634.181818, "activity_20": 3662.580952, "activity_30": 3712.116129}, "trend_signal": 0, "fair_value": 3050.641026, "relative_strength": -24.244074, "rate_of_change": -0.15724108522998873, "market_dynamics": -0.583984, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3460.0, "high": 3521.0, "low": 3460.0, "close": 3502.0, "volume": 68356}, "trend_line": 3741.2, "activity_lines": {"activity_5": 3568.666667, "activity_10": 3615.472727, "activity_20": 3641.17619, "activity_30": 3696.354839}, "trend_signal": 0, "fair_value": 3060.192308, "relative_strength": -24.050627, "rate_of_change": -0.1361343191949487, "market_dynamics": -0.624823, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3550.0, "high": 3652.0, "low": 3463.0, "close": 3465.0, "volume": 45338}, "trend_line": 3734.033333, "activity_lines": {"activity_5": 3520.4, "activity_10": 3588.618182, "activity_20": 3618.357143, "activity_30": 3678.535484}, "trend_signal": 0, "fair_value": 3069.532051, "relative_strength": -25.311816, "rate_of_change": -0.19156064898962796, "market_dynamics": -0.707966, "expectation": {"probability": 55.9716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d215a46-476b-4b00-9298-b55213470b5a/", "share_image": "https://sharemaestro.com/terminal/5d215a46-476b-4b00-9298-b55213470b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}