{"ticker": {"uuid": "5d22f8f4-6049-466d-b2c9-1e6c7b25ec3c", "symbol": "BPG", "name": "Black Pearl Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPG fell 24.00%, moving from 0.88 to 0.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.92 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 31.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.92"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.65, "close": 0.665, "volume": 245085}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.727364, "activity_20": 0.798333, "activity_30": 0.849344}, "trend_signal": 0, "fair_value": 0.825594, "relative_strength": -30.921046, "rate_of_change": -1.7374529822676028, "market_dynamics": -1.364973, "expectation": {"probability": 31.9638, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.465, "volume": 177160}, "trend_line": null, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.396, "activity_20": 0.383286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.421296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.47, "volume": 32981}, "trend_line": null, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.414364, "activity_20": 0.390786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.423036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 28143}, "trend_line": null, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.426, "activity_20": 0.396524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.423966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.671886, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 57626}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.433091, "activity_20": 0.40131, "activity_30": 0.407129}, "trend_signal": 0, "fair_value": 0.4245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851966, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 170163}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.437818, "activity_20": 0.406143, "activity_30": 0.408129}, "trend_signal": 0, "fair_value": 0.425, "relative_strength": null, "rate_of_change": 0.6282685512367563, "market_dynamics": 0.793345, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.43, "close": 0.57, "volume": 538247}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.464273, "activity_20": 0.423167, "activity_30": 0.417344}, "trend_signal": 0, "fair_value": 0.429531, "relative_strength": null, "rate_of_change": 0.07795546004255297, "market_dynamics": 0.957695, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 738503}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.485455, "activity_20": 0.438381, "activity_30": 0.425892}, "trend_signal": 0, "fair_value": 0.433485, "relative_strength": null, "rate_of_change": 0.3118128654970827, "market_dynamics": 1.178219, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 125473}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.499909, "activity_20": 0.450929, "activity_30": 0.433065}, "trend_signal": 1, "fair_value": 0.436618, "relative_strength": null, "rate_of_change": 0.07788579703520973, "market_dynamics": 1.293507, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.485, "close": 0.54, "volume": 85072}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.511636, "activity_20": 0.462762, "activity_30": 0.440215}, "trend_signal": 1, "fair_value": 0.439571, "relative_strength": null, "rate_of_change": 0.07759217274393702, "market_dynamics": 1.340037, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 55955}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.518818, "activity_20": 0.472952, "activity_30": 0.446699}, "trend_signal": 1, "fair_value": 0.442083, "relative_strength": null, "rate_of_change": 0.0775320139697387, "market_dynamics": 1.193839, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 7226}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.532, "activity_10": 0.522364, "activity_20": 0.481476, "activity_30": 0.452516}, "trend_signal": 1, "fair_value": 0.444189, "relative_strength": null, "rate_of_change": -0.07747194840787648, "market_dynamics": 0.962091, "expectation": {"probability": 24.7423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 9671}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.532182, "activity_20": 0.493143, "activity_30": 0.460935}, "trend_signal": 1, "fair_value": 0.447237, "relative_strength": null, "rate_of_change": 0.4656577415599539, "market_dynamics": 0.889246, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 106318}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.529455, "activity_20": 0.497857, "activity_30": 0.465355}, "trend_signal": 1, "fair_value": 0.44859, "relative_strength": null, "rate_of_change": 0.386326767091548, "market_dynamics": 0.650255, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 274577}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534909, "activity_20": 0.506381, "activity_30": 0.472892}, "trend_signal": 1, "fair_value": 0.451125, "relative_strength": null, "rate_of_change": 0.7694491962684079, "market_dynamics": 0.594075, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.61, "volume": 163642}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.549273, "activity_20": 0.519476, "activity_30": 0.484086}, "trend_signal": 1, "fair_value": 0.455, "relative_strength": null, "rate_of_change": 1.603665521191296, "market_dynamics": 0.662369, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 46786}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.558727, "activity_20": 0.53031, "activity_30": 0.494183}, "trend_signal": 1, "fair_value": 0.458452, "relative_strength": null, "rate_of_change": 1.5783540022547928, "market_dynamics": 0.608445, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 59651}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.592, "activity_10": 0.569455, "activity_20": 0.541048, "activity_30": 0.504473}, "trend_signal": 1, "fair_value": 0.461977, "relative_strength": null, "rate_of_change": 1.5538290788013331, "market_dynamics": 0.73711, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 15537}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.575636, "activity_20": 0.548833, "activity_30": 0.513022}, "trend_signal": 1, "fair_value": 0.464886, "relative_strength": null, "rate_of_change": 1.4572677595628367, "market_dynamics": 0.654918, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 65303}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.59, "activity_10": 0.577273, "activity_20": 0.553762, "activity_30": 0.519849}, "trend_signal": 1, "fair_value": 0.467222, "relative_strength": null, "rate_of_change": 1.256659779777532, "market_dynamics": 0.437724, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 36576}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.578, "activity_10": 0.576545, "activity_20": 0.556881, "activity_30": 0.525656}, "trend_signal": 1, "fair_value": 0.469239, "relative_strength": null, "rate_of_change": 1.2765957446808522, "market_dynamics": 0.164388, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.61, "volume": 85085}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.584364, "activity_20": 0.564143, "activity_30": 0.534301}, "trend_signal": 1, "fair_value": 0.472234, "relative_strength": null, "rate_of_change": 1.610714285714293, "market_dynamics": 0.037282, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 18144}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.588727, "activity_20": 0.569762, "activity_30": 0.541806}, "trend_signal": 1, "fair_value": 0.474896, "relative_strength": null, "rate_of_change": 2.0675382029371465, "market_dynamics": -0.071081, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 44626}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.592364, "activity_20": 0.574762, "activity_30": 0.548667}, "trend_signal": 1, "fair_value": 0.477449, "relative_strength": null, "rate_of_change": 2.025656971197174, "market_dynamics": -0.083188, "expectation": {"probability": 33.0688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.54, "volume": 37452}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.583273, "activity_20": 0.573333, "activity_30": 0.551011}, "trend_signal": 1, "fair_value": 0.4787, "relative_strength": null, "rate_of_change": 1.5220373778707086, "market_dynamics": -0.220864, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.475, "volume": 92516}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.543, "activity_10": 0.562545, "activity_20": 0.565238, "activity_30": 0.548667}, "trend_signal": 1, "fair_value": 0.478627, "relative_strength": null, "rate_of_change": 0.9127124593953404, "market_dynamics": -0.600119, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 118204}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.550636, "activity_20": 0.56031, "activity_30": 0.54828}, "trend_signal": 1, "fair_value": 0.479231, "relative_strength": 8.880944, "rate_of_change": 0.8397286821705487, "market_dynamics": -0.867807, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 135924}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.540364, "activity_20": 0.555667, "activity_30": 0.547613}, "trend_signal": 0, "fair_value": 0.479811, "relative_strength": 7.002202, "rate_of_change": 0.7687384809343253, "market_dynamics": -1.074751, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 43525}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.522818, "activity_20": 0.5465, "activity_30": 0.543462}, "trend_signal": 0, "fair_value": 0.479444, "relative_strength": -3.566853, "rate_of_change": 0.44513696448629914, "market_dynamics": -1.209668, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.46, "volume": 42496}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.507636, "activity_20": 0.537714, "activity_30": 0.539161}, "trend_signal": 0, "fair_value": 0.479091, "relative_strength": -4.010251, "rate_of_change": 0.44297440318076303, "market_dynamics": -1.251171, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.495, "volume": 39227}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.500818, "activity_20": 0.532643, "activity_30": 0.536968}, "trend_signal": 0, "fair_value": 0.479375, "relative_strength": 2.297037, "rate_of_change": 0.4096408317580187, "market_dynamics": -1.291393, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 73267}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.491545, "activity_20": 0.525833, "activity_30": 0.533344}, "trend_signal": 0, "fair_value": 0.479298, "relative_strength": -1.414456, "rate_of_change": 0.06269214766731136, "market_dynamics": -1.390131, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 41410}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.484727, "activity_20": 0.519238, "activity_30": 0.529699}, "trend_signal": 0, "fair_value": 0.479224, "relative_strength": -2.135606, "rate_of_change": 0.03142050799624238, "market_dynamics": -1.362856, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 25102}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.480182, "activity_20": 0.513048, "activity_30": 0.526043}, "trend_signal": 0, "fair_value": 0.479153, "relative_strength": -0.357532, "rate_of_change": 0.15667701775735052, "market_dynamics": -1.319007, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.5, "volume": 175211}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.482455, "activity_20": 0.509357, "activity_30": 0.523946}, "trend_signal": 0, "fair_value": 0.4795, "relative_strength": 3.013851, "rate_of_change": 0.3755868544600942, "market_dynamics": -1.042653, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 24896}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.49, "activity_10": 0.485455, "activity_20": 0.505905, "activity_30": 0.52172}, "trend_signal": 0, "fair_value": 0.479836, "relative_strength": 2.287367, "rate_of_change": 0.37418147801683854, "market_dynamics": -0.996704, "expectation": {"probability": 26.6968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 81506}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.483455, "activity_20": 0.500595, "activity_30": 0.517753}, "trend_signal": 0, "fair_value": 0.479758, "relative_strength": -2.409293, "rate_of_change": -0.5903075489282443, "market_dynamics": -0.876619, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 27518}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.475, "activity_10": 0.477545, "activity_20": 0.4935, "activity_30": 0.512376}, "trend_signal": 0, "fair_value": 0.479286, "relative_strength": -6.691863, "rate_of_change": -0.6873754296096337, "market_dynamics": -0.91604, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 35688}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.476364, "activity_20": 0.489071, "activity_30": 0.508527}, "trend_signal": 0, "fair_value": 0.479141, "relative_strength": -2.839756, "rate_of_change": -0.44065422236989416, "market_dynamics": -1.038236, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.455, "volume": 32834}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.472273, "activity_20": 0.483786, "activity_30": 0.50386}, "trend_signal": 0, "fair_value": 0.478769, "relative_strength": -6.357284, "rate_of_change": -0.5372316923082919, "market_dynamics": -0.901474, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.62, "low": 0.47, "close": 0.57, "volume": 573490}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.497, "activity_10": 0.489182, "activity_20": 0.49, "activity_30": 0.506796}, "trend_signal": 0, "fair_value": 0.480152, "relative_strength": 14.770252, "rate_of_change": 0.2541468064823696, "market_dynamics": -0.368511, "expectation": {"probability": 15.099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 47162}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.499273, "activity_20": 0.49331, "activity_30": 0.50771}, "trend_signal": 0, "fair_value": 0.481045, "relative_strength": 9.560677, "rate_of_change": 0.12684635616250275, "market_dynamics": 0.140706, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 97350}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.515455, "activity_20": 0.500762, "activity_30": 0.511161}, "trend_signal": 0, "fair_value": 0.4825, "relative_strength": 14.77477, "rate_of_change": 0.12668566001900936, "market_dynamics": 0.571415, "expectation": {"probability": 24.3043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 457391}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.540636, "activity_20": 0.514024, "activity_30": 0.518441}, "trend_signal": 0, "fair_value": 0.484783, "relative_strength": 24.140339, "rate_of_change": 0.8851085140002972, "market_dynamics": 1.077608, "expectation": {"probability": 27.7876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 371688}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.571909, "activity_20": 0.531857, "activity_30": 0.528645}, "trend_signal": 0, "fair_value": 0.487714, "relative_strength": 32.94449, "rate_of_change": 0.8775311046888735, "market_dynamics": 1.163548, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 95478}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.601545, "activity_20": 0.549929, "activity_30": 0.539194}, "trend_signal": 0, "fair_value": 0.490704, "relative_strength": 33.795895, "rate_of_change": 0.5591798695246977, "market_dynamics": 1.32624, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 198016}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.627545, "activity_20": 0.566929, "activity_30": 0.549548}, "trend_signal": 1, "fair_value": 0.493611, "relative_strength": 33.377531, "rate_of_change": 0.6177942539388379, "market_dynamics": 1.406105, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 97537}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.631273, "activity_20": 0.5735, "activity_30": 0.553237}, "trend_signal": 1, "fair_value": 0.495068, "relative_strength": 13.115271, "rate_of_change": -0.06134483349391575, "market_dynamics": 1.165004, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 26913}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.650455, "activity_20": 0.589167, "activity_30": 0.563398}, "trend_signal": 1, "fair_value": 0.497838, "relative_strength": 29.024736, "rate_of_change": 0.675944700460825, "market_dynamics": 0.977413, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 93668}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.658182, "activity_20": 0.599881, "activity_30": 0.570742}, "trend_signal": 1, "fair_value": 0.5, "relative_strength": 22.329401, "rate_of_change": 0.5492825454485538, "market_dynamics": 0.819625, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 35697}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.654909, "activity_20": 0.605833, "activity_30": 0.575312}, "trend_signal": 1, "fair_value": 0.501579, "relative_strength": 14.463772, "rate_of_change": 0.36418794282977707, "market_dynamics": 0.542545, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 79427}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.654, "activity_10": 0.659818, "activity_20": 0.615952, "activity_30": 0.582978}, "trend_signal": 1, "fair_value": 0.503766, "relative_strength": 21.6102, "rate_of_change": 0.3628664270538697, "market_dynamics": 0.534344, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 110870}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.662364, "activity_20": 0.625143, "activity_30": 0.590516}, "trend_signal": 1, "fair_value": 0.505897, "relative_strength": 19.75228, "rate_of_change": 0.4217532860781698, "market_dynamics": 0.432738, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 141029}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.666, "activity_10": 0.665091, "activity_20": 0.634357, "activity_30": 0.598548}, "trend_signal": 1, "fair_value": 0.508101, "relative_strength": 20.783698, "rate_of_change": 0.48010801080107557, "market_dynamics": 0.387776, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 157963}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.667091, "activity_20": 0.642595, "activity_30": 0.606409}, "trend_signal": 1, "fair_value": 0.51025, "relative_strength": 19.850354, "rate_of_change": 0.8359505309343009, "market_dynamics": 0.393771, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 357206}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.671091, "activity_20": 0.650929, "activity_30": 0.614613}, "trend_signal": 1, "fair_value": 0.512469, "relative_strength": 22.491762, "rate_of_change": 1.2733794926736568, "market_dynamics": 0.415638, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 74568}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.671636, "activity_20": 0.656452, "activity_30": 0.621065}, "trend_signal": 1, "fair_value": 0.51439, "relative_strength": 17.635251, "rate_of_change": 0.935614035087725, "market_dynamics": 0.253225, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 32417}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.670909, "activity_20": 0.660095, "activity_30": 0.626527}, "trend_signal": 1, "fair_value": 0.516145, "relative_strength": 14.250089, "rate_of_change": 0.8690619171853526, "market_dynamics": 0.010349, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 119892}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.656364, "activity_20": 0.656071, "activity_30": 0.627151}, "trend_signal": 1, "fair_value": 0.517024, "relative_strength": -0.775962, "rate_of_change": 0.7468126058659528, "market_dynamics": -0.276806, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.58, "high": 0.76, "low": 0.57, "close": 0.76, "volume": 260131}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.674727, "activity_20": 0.667667, "activity_30": 0.638462}, "trend_signal": 1, "fair_value": 0.519882, "relative_strength": 25.112431, "rate_of_change": 1.7103753076537407, "market_dynamics": -0.282859, "expectation": {"probability": 30.1235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 266844}, "trend_line": 0.6035, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.691273, "activity_20": 0.67781, "activity_30": 0.649129}, "trend_signal": 1, "fair_value": 0.522674, "relative_strength": 24.079457, "rate_of_change": 1.4853691225509555, "market_dynamics": -0.056372, "expectation": {"probability": 34.5711, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 237429}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.708909, "activity_20": 0.688952, "activity_30": 0.660516}, "trend_signal": 1, "fair_value": 0.525632, "relative_strength": 25.438288, "rate_of_change": 1.684672742336359, "market_dynamics": 0.323618, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 511249}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.728182, "activity_20": 0.700857, "activity_30": 0.672538}, "trend_signal": 1, "fair_value": 0.52875, "relative_strength": 29.828656, "rate_of_change": 1.765289644057786, "market_dynamics": 0.82462, "expectation": {"probability": 35.5665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 275552}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.750545, "activity_20": 0.714571, "activity_30": 0.685796}, "trend_signal": 1, "fair_value": 0.532135, "relative_strength": 28.568481, "rate_of_change": 1.8947958366693325, "market_dynamics": 1.004304, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 1.3, "low": 0.83, "close": 1.07, "volume": 639657}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.813818, "activity_20": 0.750238, "activity_30": 0.713774}, "trend_signal": 1, "fair_value": 0.538111, "relative_strength": 66.058883, "rate_of_change": 2.9858580334510414, "market_dynamics": 1.242814, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.1, "close": 1.24, "volume": 188202}, "trend_line": 0.68, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.900909, "activity_20": 0.800286, "activity_30": 0.751495}, "trend_signal": 1, "fair_value": 0.545824, "relative_strength": 89.723912, "rate_of_change": 3.764040571739862, "market_dynamics": 1.315531, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.16, "close": 1.2, "volume": 170410}, "trend_line": 0.704167, "activity_lines": {"activity_5": 1.108667, "activity_10": 0.970727, "activity_20": 0.843952, "activity_30": 0.785043}, "trend_signal": 1, "fair_value": 0.552935, "relative_strength": 78.118707, "rate_of_change": 3.553970588235285, "market_dynamics": 1.331807, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.22, "high": 1.51, "low": 1.22, "close": 1.5, "volume": 209706}, "trend_line": 0.739167, "activity_lines": {"activity_5": 1.266, "activity_10": 1.085455, "activity_20": 0.91381, "activity_30": 0.836387}, "trend_signal": 1, "fair_value": 0.563118, "relative_strength": 114.016946, "rate_of_change": 4.970411848325757, "market_dynamics": 1.32531, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.51, "high": 1.75, "low": 1.34, "close": 1.34, "volume": 512020}, "trend_line": 0.768167, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.155818, "activity_20": 0.964143, "activity_30": 0.875151}, "trend_signal": 1, "fair_value": 0.571383, "relative_strength": 92.902733, "rate_of_change": 3.923335322058483, "market_dynamics": 1.27552, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.02, "close": 1.09, "volume": 248411}, "trend_line": 0.789333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.167091, "activity_20": 0.987619, "activity_30": 0.895914}, "trend_signal": 1, "fair_value": 0.576842, "relative_strength": 55.380943, "rate_of_change": 2.7553904294248395, "market_dynamics": 1.096376, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.4, "low": 1.11, "close": 1.4, "volume": 193783}, "trend_line": 0.817, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.228727, "activity_20": 1.038571, "activity_30": 0.935312}, "trend_signal": 1, "fair_value": 0.585417, "relative_strength": 93.132441, "rate_of_change": 3.5051112774963165, "market_dynamics": 1.016323, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.28, "close": 1.36, "volume": 218803}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.271455, "activity_20": 1.082, "activity_30": 0.970344}, "trend_signal": 1, "fair_value": 0.593402, "relative_strength": 80.968885, "rate_of_change": 3.3455324357405205, "market_dynamics": 0.893484, "expectation": {"probability": 43.4127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 241180}, "trend_line": 0.869333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.298182, "activity_20": 1.119286, "activity_30": 1.001677}, "trend_signal": 1, "fair_value": 0.600918, "relative_strength": 74.254085, "rate_of_change": 2.960917078925024, "market_dynamics": 0.712444, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 295707}, "trend_line": 0.893, "activity_lines": {"activity_5": 1.336, "activity_10": 1.318909, "activity_20": 1.155333, "activity_30": 1.032688}, "trend_signal": 1, "fair_value": 0.608485, "relative_strength": 74.827847, "rate_of_change": 2.7224320254724015, "market_dynamics": 0.731085, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.37, "volume": 172881}, "trend_line": 0.915667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.333818, "activity_20": 1.190095, "activity_30": 1.063462}, "trend_signal": 1, "fair_value": 0.6161, "relative_strength": 77.308768, "rate_of_change": 2.538297872340425, "market_dynamics": 0.608839, "expectation": {"probability": 41.3363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.32, "close": 1.36, "volume": 201573}, "trend_line": 0.937667, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.341455, "activity_20": 1.220619, "activity_30": 1.092129}, "trend_signal": 1, "fair_value": 0.623465, "relative_strength": 70.303416, "rate_of_change": 2.40262016650158, "market_dynamics": 0.48355, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 196576}, "trend_line": 0.959333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.345091, "activity_20": 1.247, "activity_30": 1.118731}, "trend_signal": 1, "fair_value": 0.630588, "relative_strength": 67.201897, "rate_of_change": 2.3106284000609985, "market_dynamics": 0.324379, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.34, "close": 1.36, "volume": 187012}, "trend_line": 0.984667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.347818, "activity_20": 1.271095, "activity_30": 1.144581}, "trend_signal": 1, "fair_value": 0.63767, "relative_strength": 60.821227, "rate_of_change": 2.640793134396499, "market_dynamics": 0.136573, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.39, "volume": 146332}, "trend_line": 1.007667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.358545, "activity_20": 1.294714, "activity_30": 1.170731}, "trend_signal": 1, "fair_value": 0.644904, "relative_strength": 61.114836, "rate_of_change": 2.3358150521953243, "market_dynamics": -0.048488, "expectation": {"probability": 39.7951, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.36, "close": 1.37, "volume": 118321}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.364727, "activity_20": 1.312619, "activity_30": 1.194108}, "trend_signal": 1, "fair_value": 0.65181, "relative_strength": 59.086635, "rate_of_change": 2.3485933349013077, "market_dynamics": -0.264683, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.29, "volume": 103458}, "trend_line": 1.053667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.351273, "activity_20": 1.32, "activity_30": 1.210796}, "trend_signal": 1, "fair_value": 0.65783, "relative_strength": 47.853441, "rate_of_change": 2.165546918405583, "market_dynamics": -0.484913, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.13, "close": 1.17, "volume": 338464}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.318, "activity_20": 1.313429, "activity_30": 1.218301}, "trend_signal": 1, "fair_value": 0.662617, "relative_strength": 30.664217, "rate_of_change": 1.581714146879429, "market_dynamics": -0.647065, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 186090}, "trend_line": 1.086333, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.284545, "activity_20": 1.303095, "activity_30": 1.223441}, "trend_signal": 1, "fair_value": 0.66713, "relative_strength": 23.956243, "rate_of_change": 1.4948618794337851, "market_dynamics": -0.846205, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 78999}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.258, "activity_20": 1.293, "activity_30": 1.228839}, "trend_signal": 1, "fair_value": 0.671743, "relative_strength": 25.746661, "rate_of_change": 1.5035905196657076, "market_dynamics": -0.929801, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.98, "close": 1.01, "volume": 261208}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.205636, "activity_20": 1.266048, "activity_30": 1.22286}, "trend_signal": 1, "fair_value": 0.674818, "relative_strength": 8.871934, "rate_of_change": 0.9975813187480806, "market_dynamics": -1.01213, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 139724}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.078, "activity_10": 1.163455, "activity_20": 1.241286, "activity_30": 1.217462}, "trend_signal": 0, "fair_value": 0.678018, "relative_strength": 7.956559, "rate_of_change": 1.0176291476716144, "market_dynamics": -1.189888, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.0, "close": 1.04, "volume": 90361}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.129091, "activity_20": 1.218476, "activity_30": 1.211978}, "trend_signal": 0, "fair_value": 0.68125, "relative_strength": 8.8027, "rate_of_change": 1.09626666666666, "market_dynamics": -1.271023, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.97, "close": 0.99, "volume": 269190}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.026, "activity_10": 1.091273, "activity_20": 1.191667, "activity_30": 1.202473}, "trend_signal": 0, "fair_value": 0.683982, "relative_strength": 2.884349, "rate_of_change": 0.9671749610712185, "market_dynamics": -1.31352, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8, "close": 0.8, "volume": 221392}, "trend_line": 1.155333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.025636, "activity_20": 1.14919, "activity_30": 1.18}, "trend_signal": 0, "fair_value": 0.685, "relative_strength": -16.73798, "rate_of_change": 0.6095792770912178, "market_dynamics": -1.371055, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.99, "low": 0.6, "close": 0.96, "volume": 748806}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.999818, "activity_20": 1.124524, "activity_30": 1.167398}, "trend_signal": 0, "fair_value": 0.687391, "relative_strength": -1.656928, "rate_of_change": 0.5770630632034209, "market_dynamics": -1.186105, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.83, "close": 0.85, "volume": 133988}, "trend_line": 1.165, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.961455, "activity_20": 1.09, "activity_30": 1.147269}, "trend_signal": 0, "fair_value": 0.688793, "relative_strength": -11.908388, "rate_of_change": 0.2581755593803885, "market_dynamics": -1.16071, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.67, "close": 0.7, "volume": 259518}, "trend_line": 1.162333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.903818, "activity_20": 1.04381, "activity_30": 1.117269}, "trend_signal": 0, "fair_value": 0.688889, "relative_strength": -26.896027, "rate_of_change": -0.2289270386266073, "market_dynamics": -1.19948, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.66, "close": 0.68, "volume": 231336}, "trend_line": 1.158333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.851091, "activity_20": 0.998857, "activity_30": 1.086151}, "trend_signal": 0, "fair_value": 0.688814, "relative_strength": -27.958173, "rate_of_change": -0.34413545859921413, "market_dynamics": -1.176831, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.65, "close": 0.75, "volume": 134156}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.819636, "activity_20": 0.963667, "activity_30": 1.059806}, "trend_signal": 0, "fair_value": 0.689328, "relative_strength": -19.985436, "rate_of_change": -0.2301583396139156, "market_dynamics": -1.30741, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.82, "volume": 94770}, "trend_line": 1.147333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.808545, "activity_20": 0.938, "activity_30": 1.038151}, "trend_signal": 0, "fair_value": 0.690417, "relative_strength": -11.842151, "rate_of_change": -0.7211419898638677, "market_dynamics": -1.246061, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.76, "close": 0.77, "volume": 88563}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.791818, "activity_20": 0.91019, "activity_30": 1.013806}, "trend_signal": 0, "fair_value": 0.691074, "relative_strength": -18.589085, "rate_of_change": -1.3654274739766012, "market_dynamics": -1.213758, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.69, "close": 0.75, "volume": 146804}, "trend_line": 1.116667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.776182, "activity_20": 0.883286, "activity_30": 0.989183}, "trend_signal": 0, "fair_value": 0.691557, "relative_strength": -20.378058, "rate_of_change": -1.3254782546455717, "market_dynamics": -1.148726, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.69, "volume": 188774}, "trend_line": 1.089667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.754909, "activity_20": 0.853524, "activity_30": 0.961656}, "trend_signal": 0, "fair_value": 0.691545, "relative_strength": -25.467951, "rate_of_change": -2.4179097259971085, "market_dynamics": -1.08404, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 139691}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.735455, "activity_20": 0.825048, "activity_30": 0.934581}, "trend_signal": 0, "fair_value": 0.691371, "relative_strength": -28.151886, "rate_of_change": -2.0496169930813593, "market_dynamics": -1.040098, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 90026}, "trend_line": 1.052667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.714727, "activity_20": 0.798095, "activity_30": 0.907656}, "trend_signal": 0, "fair_value": 0.69104, "relative_strength": -29.767168, "rate_of_change": -1.3740791299435196, "market_dynamics": -0.999949, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.62, "volume": 154817}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.694182, "activity_20": 0.771714, "activity_30": 0.879742}, "trend_signal": 0, "fair_value": 0.690476, "relative_strength": -34.557183, "rate_of_change": -2.4699168872967445, "market_dynamics": -0.941112, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.6, "close": 0.71, "volume": 691238}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.694182, "activity_20": 0.757095, "activity_30": 0.859312}, "trend_signal": 0, "fair_value": 0.69063, "relative_strength": -26.708699, "rate_of_change": -2.110421392720337, "market_dynamics": -0.621181, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 54549}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.695818, "activity_20": 0.745619, "activity_30": 0.840925}, "trend_signal": 0, "fair_value": 0.690859, "relative_strength": -26.793416, "rate_of_change": -2.0231840796019838, "market_dynamics": -0.371291, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 25814}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.693091, "activity_20": 0.734286, "activity_30": 0.822559}, "trend_signal": 0, "fair_value": 0.69093, "relative_strength": -27.728464, "rate_of_change": -2.2004393363441643, "market_dynamics": -0.18612, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.7, "close": 0.74, "volume": 146477}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.698545, "activity_20": 0.729, "activity_30": 0.808172}, "trend_signal": 0, "fair_value": 0.691308, "relative_strength": -22.566594, "rate_of_change": -2.1806853582554537, "market_dynamics": 0.107226, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 82651}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.701818, "activity_20": 0.723095, "activity_30": 0.793849}, "trend_signal": 0, "fair_value": 0.691527, "relative_strength": -25.525665, "rate_of_change": -2.2646496815286556, "market_dynamics": 0.138995, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.73, "high": 0.735, "low": 0.67, "close": 0.68, "volume": 83290}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.698727, "activity_20": 0.714857, "activity_30": 0.778323}, "trend_signal": 0, "fair_value": 0.691439, "relative_strength": -29.548373, "rate_of_change": -2.4258499544352046, "market_dynamics": 0.206821, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 41390}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.704182, "activity_20": 0.712143, "activity_30": 0.766817}, "trend_signal": 0, "fair_value": 0.691654, "relative_strength": -25.467009, "rate_of_change": -2.374731864464519, "market_dynamics": 0.367248, "expectation": {"probability": 34.8279, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.715, "volume": 141103}, "trend_line": 0.8545, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.708182, "activity_20": 0.710238, "activity_30": 0.756366}, "trend_signal": 0, "fair_value": 0.691828, "relative_strength": -26.063467, "rate_of_change": -2.5655644241733144, "market_dynamics": 0.329614, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 1.3, "low": 0.69, "close": 1.17, "volume": 713871}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.794091, "activity_20": 0.752071, "activity_30": 0.77672}, "trend_signal": 0, "fair_value": 0.69537, "relative_strength": 18.197122, "rate_of_change": -0.7802223522527898, "market_dynamics": 0.616191, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.12, "close": 1.13, "volume": 268988}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.973, "activity_10": 0.863273, "activity_20": 0.789095, "activity_30": 0.794925}, "trend_signal": 0, "fair_value": 0.698566, "relative_strength": 13.734279, "rate_of_change": -0.6290153839258347, "market_dynamics": 0.890078, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 371935}, "trend_line": 0.8405, "activity_lines": {"activity_5": 1.048667, "activity_10": 0.919545, "activity_20": 0.822881, "activity_30": 0.812183}, "trend_signal": 0, "fair_value": 0.701569, "relative_strength": 9.382469, "rate_of_change": -0.2373887240356085, "market_dynamics": 1.150787, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.11, "close": 1.14, "volume": 297503}, "trend_line": 0.840167, "activity_lines": {"activity_5": 1.105667, "activity_10": 0.974, "activity_20": 0.857571, "activity_30": 0.831505}, "trend_signal": 0, "fair_value": 0.704746, "relative_strength": 11.83306, "rate_of_change": -0.0396192742415262, "market_dynamics": 1.435256, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 180655}, "trend_line": 0.838833, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.019, "activity_20": 0.889119, "activity_30": 0.850204}, "trend_signal": 1, "fair_value": 0.707806, "relative_strength": 11.227524, "rate_of_change": -0.1587779572394472, "market_dynamics": 1.349929, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.112288, "high": 1.131974, "low": 1.092601, "close": 1.092601, "volume": 103339}, "trend_line": 0.841587, "activity_lines": {"activity_5": 1.116867, "activity_10": 1.049382, "activity_20": 0.915295, "activity_30": 0.866576}, "trend_signal": 1, "fair_value": 0.710554, "relative_strength": 6.077396, "rate_of_change": 0.3283132637843198, "market_dynamics": 1.260383, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.102445, "high": 1.102445, "low": 1.01, "close": 1.05, "volume": 145509}, "trend_line": 0.842253, "activity_lines": {"activity_5": 1.09336, "activity_10": 1.065607, "activity_20": 0.936116, "activity_30": 0.880022}, "trend_signal": 1, "fair_value": 0.712962, "relative_strength": 1.1931, "rate_of_change": 0.0791362033871787, "market_dynamics": 1.124096, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.01, "close": 1.06, "volume": 126493}, "trend_line": 0.84292, "activity_lines": {"activity_5": 1.07852, "activity_10": 1.077651, "activity_20": 0.956556, "activity_30": 0.894071}, "trend_signal": 1, "fair_value": 0.715406, "relative_strength": 1.055058, "rate_of_change": 0.07919235669091984, "market_dynamics": 0.983425, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.97, "close": 1.01, "volume": 258731}, "trend_line": 0.843587, "activity_lines": {"activity_5": 1.050347, "activity_10": 1.073695, "activity_20": 0.970758, "activity_30": 0.90485}, "trend_signal": 1, "fair_value": 0.717466, "relative_strength": -2.375371, "rate_of_change": 0.0791296920229646, "market_dynamics": 0.854831, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 1.03, "volume": 89067}, "trend_line": 0.851253, "activity_lines": {"activity_5": 1.037507, "activity_10": 1.068102, "activity_20": 0.985341, "activity_30": 0.916877}, "trend_signal": 1, "fair_value": 0.719636, "relative_strength": -2.241811, "rate_of_change": 0.9087385177818128, "market_dynamics": 0.675062, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 183522}, "trend_line": 0.852253, "activity_lines": {"activity_5": 1.018, "activity_10": 1.049509, "activity_20": 0.9944, "activity_30": 0.925828}, "trend_signal": 1, "fair_value": 0.721501, "relative_strength": -5.10624, "rate_of_change": 0.11747388849143567, "market_dynamics": 0.501802, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.925, "close": 0.97, "volume": 179800}, "trend_line": 0.856253, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.030553, "activity_20": 0.999935, "activity_30": 0.933425}, "trend_signal": 1, "fair_value": 0.723203, "relative_strength": -6.270936, "rate_of_change": 0.46934419708701564, "market_dynamics": 0.309704, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 160694}, "trend_line": 0.86592, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.018142, "activity_20": 1.005709, "activity_30": 0.942053}, "trend_signal": 1, "fair_value": 0.725018, "relative_strength": -3.177873, "rate_of_change": 1.1289887451489198, "market_dynamics": 0.099145, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.12, "volume": 390586}, "trend_line": 0.880587, "activity_lines": {"activity_5": 1.032, "activity_10": 1.031549, "activity_20": 1.02253, "activity_30": 0.958446}, "trend_signal": 1, "fair_value": 0.727686, "relative_strength": 7.015372, "rate_of_change": 1.6938054323725038, "market_dynamics": 0.107491, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.125, "high": 1.165, "low": 1.08, "close": 1.135, "volume": 177197}, "trend_line": 0.89342, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.048047, "activity_20": 1.038874, "activity_30": 0.974859}, "trend_signal": 1, "fair_value": 0.73042, "relative_strength": 9.41242, "rate_of_change": 1.457323353626613, "market_dynamics": -0.0218, "expectation": {"probability": 38.4989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.145, "high": 1.27, "low": 1.115, "close": 1.16, "volume": 437958}, "trend_line": 0.904753, "activity_lines": {"activity_5": 1.11, "activity_10": 1.069, "activity_20": 1.055529, "activity_30": 0.992058}, "trend_signal": 1, "fair_value": 0.733284, "relative_strength": 13.787157, "rate_of_change": 1.2684963399073266, "market_dynamics": 0.064445, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.155, "high": 1.25, "low": 1.105, "close": 1.13, "volume": 338281}, "trend_line": 0.916753, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.083273, "activity_20": 1.067326, "activity_30": 1.00659}, "trend_signal": 1, "fair_value": 0.735911, "relative_strength": 10.588075, "rate_of_change": 1.326328843341775, "market_dynamics": 0.160852, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 386230}, "trend_line": 0.930087, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.099727, "activity_20": 1.079075, "activity_30": 1.021638}, "trend_signal": 1, "fair_value": 0.738636, "relative_strength": 11.926131, "rate_of_change": 1.4544811961346138, "market_dynamics": 0.16599, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.155, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 217901}, "trend_line": 0.94542, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.114545, "activity_20": 1.088587, "activity_30": 1.035826}, "trend_signal": 1, "fair_value": 0.741324, "relative_strength": 12.130943, "rate_of_change": 1.6485554577152506, "market_dynamics": 0.26687, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.165, "low": 1.14, "close": 1.155, "volume": 75762}, "trend_line": 0.961587, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.127727, "activity_20": 1.096527, "activity_30": 1.049348}, "trend_signal": 1, "fair_value": 0.74401, "relative_strength": 14.347498, "rate_of_change": 1.7100336358443793, "market_dynamics": 0.195546, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.01, "close": 1.02, "volume": 366598}, "trend_line": 0.97392, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.114091, "activity_20": 1.089514, "activity_30": 1.053116}, "trend_signal": 1, "fair_value": 0.745791, "relative_strength": 2.060913, "rate_of_change": 1.282567256004921, "market_dynamics": 0.056204, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.965, "close": 0.98, "volume": 260283}, "trend_line": 0.98592, "activity_lines": {"activity_5": 1.059667, "activity_10": 1.092636, "activity_20": 1.079407, "activity_30": 1.053508}, "trend_signal": 1, "fair_value": 0.747292, "relative_strength": -1.591546, "rate_of_change": 1.232134056185314, "market_dynamics": -0.27274, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 219915}, "trend_line": 0.994587, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.069182, "activity_20": 1.069061, "activity_30": 1.052481}, "trend_signal": 1, "fair_value": 0.751203, "relative_strength": -1.661521, "rate_of_change": 0.8790774099318382, "market_dynamics": -0.556921, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.94, "close": 0.945, "volume": 114807}, "trend_line": 1.002087, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.041545, "activity_20": 1.057001, "activity_30": 1.049282}, "trend_signal": 0, "fair_value": 0.753671, "relative_strength": -2.862364, "rate_of_change": 0.7540818450271269, "market_dynamics": -0.944045, "expectation": {"probability": 37.9045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.895, "close": 0.965, "volume": 286048}, "trend_line": 1.01092, "activity_lines": {"activity_5": 0.966333, "activity_10": 1.020727, "activity_20": 1.047774, "activity_30": 1.046889}, "trend_signal": 0, "fair_value": 0.756523, "relative_strength": 0.226264, "rate_of_change": 0.8814603921615679, "market_dynamics": -1.097524, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 110338}, "trend_line": 1.018253, "activity_lines": {"activity_5": 0.961, "activity_10": 1.002091, "activity_20": 1.038857, "activity_30": 1.043604}, "trend_signal": 0, "fair_value": 0.759279, "relative_strength": -1.31111, "rate_of_change": 0.7253788628180304, "market_dynamics": -1.145959, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.94, "close": 0.95, "volume": 52275}, "trend_line": 1.02592, "activity_lines": {"activity_5": 0.956333, "activity_10": 0.985273, "activity_20": 1.029619, "activity_30": 1.039201}, "trend_signal": 0, "fair_value": 0.761972, "relative_strength": -1.969652, "rate_of_change": 0.7529562888594356, "market_dynamics": -1.190082, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.915, "close": 0.925, "volume": 123199}, "trend_line": 1.034087, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.967182, "activity_20": 1.018476, "activity_30": 1.03269}, "trend_signal": 0, "fair_value": 0.764568, "relative_strength": -5.305132, "rate_of_change": 0.7960659700561482, "market_dynamics": -1.20822, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.92, "close": 1.0, "volume": 110769}, "trend_line": 1.04342, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.966818, "activity_20": 1.015119, "activity_30": 1.030491}, "trend_signal": 0, "fair_value": 0.767581, "relative_strength": 2.362888, "rate_of_change": 0.9025352799135892, "market_dynamics": -1.288535, "expectation": {"probability": 34.1843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 196274}, "trend_line": 1.053253, "activity_lines": {"activity_5": 0.979, "activity_10": 0.971, "activity_20": 1.012762, "activity_30": 1.028335}, "trend_signal": 0, "fair_value": 0.77085, "relative_strength": 5.596446, "rate_of_change": 0.9423817829828812, "market_dynamics": -1.248815, "expectation": {"probability": 35.0338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.985, "close": 1.11, "volume": 525211}, "trend_line": 1.051253, "activity_lines": {"activity_5": 1.026, "activity_10": 0.996, "activity_20": 1.020024, "activity_30": 1.031996}, "trend_signal": 0, "fair_value": 0.775081, "relative_strength": 16.063913, "rate_of_change": -0.189887899678425, "market_dynamics": -0.803759, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.115, "close": 1.175, "volume": 414430}, "trend_line": 1.052753, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.031182, "activity_20": 1.032905, "activity_30": 1.039979}, "trend_signal": 0, "fair_value": 0.779728, "relative_strength": 21.834902, "rate_of_change": 0.14268686985911638, "market_dynamics": -0.178741, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.04, "volume": 130309}, "trend_line": 1.05042, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.038273, "activity_20": 1.031952, "activity_30": 1.039157}, "trend_signal": 0, "fair_value": 0.783831, "relative_strength": 9.701666, "rate_of_change": -0.22160943735141486, "market_dynamics": 0.101409, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.98, "close": 0.98, "volume": 145583}, "trend_line": 1.045087, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.033182, "activity_20": 1.025048, "activity_30": 1.034613}, "trend_signal": 0, "fair_value": 0.787613, "relative_strength": 2.324346, "rate_of_change": -0.507701681232251, "market_dynamics": 0.250985, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.985, "high": 0.985, "low": 0.91, "close": 0.92, "volume": 116210}, "trend_line": 1.038087, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.016545, "activity_20": 1.013095, "activity_30": 1.026543}, "trend_signal": 0, "fair_value": 0.790946, "relative_strength": -7.126725, "rate_of_change": -0.6698006960186201, "market_dynamics": -0.018035, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.935, "low": 0.9, "close": 0.9, "volume": 146461}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.997091, "activity_20": 1.000262, "activity_30": 1.017634}, "trend_signal": 0, "fair_value": 0.794215, "relative_strength": -8.064651, "rate_of_change": -0.6184452748180155, "market_dynamics": -0.394095, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.875, "volume": 194512}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.974182, "activity_20": 0.986286, "activity_30": 1.007527}, "trend_signal": 0, "fair_value": 0.797292, "relative_strength": -8.494671, "rate_of_change": -0.565492547498359, "market_dynamics": -0.513021, "expectation": {"probability": 36.7025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 95004}, "trend_line": 1.018833, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.948091, "activity_20": 0.971143, "activity_30": 0.996183}, "trend_signal": 0, "fair_value": 0.800305, "relative_strength": -9.704571, "rate_of_change": -0.6823722769690481, "market_dynamics": -0.655983, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.78, "close": 0.8, "volume": 166720}, "trend_line": 1.011833, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.914273, "activity_20": 0.952667, "activity_30": 0.982065}, "trend_signal": 0, "fair_value": 0.802997, "relative_strength": -14.63878, "rate_of_change": -0.6870605879472019, "market_dynamics": -0.800581, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.75, "close": 0.775, "volume": 111328}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.879545, "activity_20": 0.933476, "activity_30": 0.966785}, "trend_signal": 0, "fair_value": 0.806042, "relative_strength": -17.065083, "rate_of_change": -0.840059575048447, "market_dynamics": -0.977986, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 135380}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.795, "activity_10": 0.848182, "activity_20": 0.915619, "activity_30": 0.951731}, "trend_signal": 0, "fair_value": 0.809055, "relative_strength": -19.367605, "rate_of_change": -0.7308640301873888, "market_dynamics": -1.122702, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.775, "high": 0.91, "low": 0.75, "close": 0.905, "volume": 333905}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.847545, "activity_20": 0.91181, "activity_30": 0.94586}, "trend_signal": 0, "fair_value": 0.812869, "relative_strength": -3.585488, "rate_of_change": -0.21757028112450102, "market_dynamics": -0.905989, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.915, "high": 1.0, "low": 0.79, "close": 0.79, "volume": 465777}, "trend_line": 0.987167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.830909, "activity_20": 0.897405, "activity_30": 0.93271}, "trend_signal": 0, "fair_value": 0.815786, "relative_strength": -15.798106, "rate_of_change": -0.6707364315735088, "market_dynamics": -0.818382, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.775, "close": 0.785, "volume": 45176}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.817909, "activity_20": 0.883381, "activity_30": 0.919667}, "trend_signal": 0, "fair_value": 0.818382, "relative_strength": -17.600546, "rate_of_change": -1.1312169065619129, "market_dynamics": -0.857036, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.7, "close": 0.72, "volume": 332385}, "trend_line": 0.962167, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.796636, "activity_20": 0.863929, "activity_30": 0.903151}, "trend_signal": 0, "fair_value": 0.820497, "relative_strength": -25.170113, "rate_of_change": -1.4173155737704901, "market_dynamics": -0.879242, "expectation": {"probability": 35.0069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.685, "close": 0.685, "volume": 274912}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.743, "activity_10": 0.772636, "activity_20": 0.84231, "activity_30": 0.885269}, "trend_signal": 0, "fair_value": 0.822388, "relative_strength": -27.587649, "rate_of_change": -1.6456602647981082, "market_dynamics": -1.197037, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.63, "close": 0.655, "volume": 170336}, "trend_line": 0.9305, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.747091, "activity_20": 0.819143, "activity_30": 0.866473}, "trend_signal": 0, "fair_value": 0.824087, "relative_strength": -30.805193, "rate_of_change": -1.6730897052094758, "market_dynamics": -1.394604, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.65, "close": 0.665, "volume": 245085}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.727364, "activity_20": 0.798333, "activity_30": 0.849344}, "trend_signal": 0, "fair_value": 0.825594, "relative_strength": -30.921046, "rate_of_change": -1.7374529822676028, "market_dynamics": -1.364973, "expectation": {"probability": 31.9638, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d22f8f4-6049-466d-b2c9-1e6c7b25ec3c/", "share_image": "https://sharemaestro.com/terminal/5d22f8f4-6049-466d-b2c9-1e6c7b25ec3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}