{"ticker": {"uuid": "5d253ecc-58d7-483e-b500-b6ece4b95b27", "symbol": "CNHI", "name": "CNH Industrial N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNHI fell 2.20%, moving from 9.13 to 8.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.75, "close": 8.93, "volume": 0}, "trend_line": 8.874287, "activity_lines": {"activity_5": 8.879623, "activity_10": 8.926818, "activity_20": 9.115758, "activity_30": 9.061951}, "trend_signal": 1, "fair_value": 9.985439, "relative_strength": -22.17141, "rate_of_change": 0.030896531450102682, "market_dynamics": -0.618343, "expectation": {"probability": 45.8803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.507516, "high": 11.754793, "low": 11.255661, "close": 11.640313, "volume": 0}, "trend_line": 12.870283, "activity_lines": {"activity_5": 11.611617, "activity_10": 11.616933, "activity_20": 11.979735, "activity_30": 12.396783}, "trend_signal": 0, "fair_value": 10.331008, "relative_strength": -4.592878, "rate_of_change": -0.3841665546303377, "market_dynamics": -0.831953, "expectation": {"probability": 52.7047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.777689, "high": 12.249346, "low": 11.777689, "close": 12.180659, "volume": 0}, "trend_line": 12.834799, "activity_lines": {"activity_5": 11.778911, "activity_10": 11.708792, "activity_20": 11.953929, "activity_30": 12.352291}, "trend_signal": 0, "fair_value": 10.379023, "relative_strength": -1.049865, "rate_of_change": -0.27570489320242836, "market_dynamics": -0.763538, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.16692, "high": 12.208134, "low": 11.782269, "close": 11.782269, "volume": 0}, "trend_line": 12.767473, "activity_lines": {"activity_5": 11.798754, "activity_10": 11.724404, "activity_20": 11.900852, "activity_30": 12.284386}, "trend_signal": 0, "fair_value": 10.42543, "relative_strength": -0.471471, "rate_of_change": -0.5245582731759146, "market_dynamics": -0.563904, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.60368, "high": 12.089075, "low": 11.60368, "close": 12.089075, "volume": 0}, "trend_line": 12.703987, "activity_lines": {"activity_5": 11.927887, "activity_10": 11.798421, "activity_20": 11.884066, "activity_30": 12.240618}, "trend_signal": 0, "fair_value": 10.47253, "relative_strength": -1.266702, "rate_of_change": -0.4972479675500472, "market_dynamics": -0.250911, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.079916, "high": 12.189818, "low": 11.77311, "close": 11.979175, "volume": 0}, "trend_line": 12.648422, "activity_lines": {"activity_5": 11.973374, "activity_10": 11.84796, "activity_20": 11.862849, "activity_30": 12.193856}, "trend_signal": 0, "fair_value": 10.520132, "relative_strength": -1.062862, "rate_of_change": -0.43738237452541195, "market_dynamics": 0.000377, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.983753, "high": 12.363826, "low": 11.983753, "close": 12.139445, "volume": 0}, "trend_line": 12.609634, "activity_lines": {"activity_5": 12.041756, "activity_10": 11.920977, "activity_20": 11.865959, "activity_30": 12.161019}, "trend_signal": 0, "fair_value": 10.566908, "relative_strength": -1.425631, "rate_of_change": -0.30666275998697917, "market_dynamics": 0.140506, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.23103, "high": 12.753058, "low": 12.23103, "close": 12.679791, "volume": 0}, "trend_line": 12.582917, "activity_lines": {"activity_5": 12.256979, "activity_10": 12.070675, "activity_20": 11.928723, "activity_30": 12.165545}, "trend_signal": 0, "fair_value": 10.617023, "relative_strength": 1.101457, "rate_of_change": -0.21187768019277686, "market_dynamics": 0.315039, "expectation": {"probability": 59.5672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.583627, "high": 12.995755, "low": 12.240188, "close": 12.240188, "volume": 1548}, "trend_line": 12.543774, "activity_lines": {"activity_5": 12.292391, "activity_10": 12.127374, "activity_20": 11.956534, "activity_30": 12.143433}, "trend_signal": 0, "fair_value": 10.667455, "relative_strength": -2.533106, "rate_of_change": -0.3110804911134617, "market_dynamics": 0.505666, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.965436, "high": 12.111971, "low": 11.736477, "close": 11.741055, "volume": 0}, "trend_line": 12.470025, "activity_lines": {"activity_5": 12.130898, "activity_10": 12.08691, "activity_20": 11.941807, "activity_30": 12.091645}, "trend_signal": 0, "fair_value": 10.712691, "relative_strength": -6.113533, "rate_of_change": -0.5879331052998976, "market_dynamics": 0.511498, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.644893, "high": 11.745635, "low": 11.571627, "close": 11.5991, "volume": 0}, "trend_line": 12.380702, "activity_lines": {"activity_5": 11.945287, "activity_10": 12.014142, "activity_20": 11.912894, "activity_30": 12.035456}, "trend_signal": 0, "fair_value": 10.755541, "relative_strength": -5.699054, "rate_of_change": -0.7163016914561139, "market_dynamics": 0.464075, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.548728, "high": 11.548728, "low": 10.994648, "close": 10.994648, "volume": 774}, "trend_line": 12.281924, "activity_lines": {"activity_5": 11.583531, "activity_10": 11.830059, "activity_20": 11.827803, "activity_30": 11.946034}, "trend_signal": 0, "fair_value": 10.794593, "relative_strength": -9.68894, "rate_of_change": -0.7978384424404963, "market_dynamics": 0.222783, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.03128, "high": 11.063335, "low": 10.92596, "close": 10.985489, "volume": 0}, "trend_line": 12.167396, "activity_lines": {"activity_5": 11.295042, "activity_10": 11.656049, "activity_20": 11.749374, "activity_30": 11.862393}, "trend_signal": 0, "fair_value": 10.832727, "relative_strength": -9.121857, "rate_of_change": -0.9324923358913471, "market_dynamics": -0.198415, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.067914, "high": 11.709001, "low": 11.067914, "close": 11.676947, "volume": 0}, "trend_line": 12.114379, "activity_lines": {"activity_5": 11.349993, "activity_10": 11.62949, "activity_20": 11.741492, "activity_30": 11.830751}, "trend_signal": 0, "fair_value": 10.874464, "relative_strength": -5.510394, "rate_of_change": -0.43573004445651753, "market_dynamics": -0.228246, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.805164, "high": 12.011228, "low": 11.553309, "close": 11.553309, "volume": 0}, "trend_line": 12.054271, "activity_lines": {"activity_5": 11.40128, "activity_10": 11.582366, "activity_20": 11.723023, "activity_30": 11.794553}, "trend_signal": 0, "fair_value": 10.914859, "relative_strength": -5.684458, "rate_of_change": -0.49617070755339265, "market_dynamics": -0.319526, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.686106, "high": 11.750214, "low": 11.296874, "close": 11.562467, "volume": 0}, "trend_line": 11.976945, "activity_lines": {"activity_5": 11.468136, "activity_10": 11.546648, "activity_20": 11.706799, "activity_30": 11.762823}, "trend_signal": 0, "fair_value": 10.955891, "relative_strength": -6.771801, "rate_of_change": -0.6414821767322084, "market_dynamics": -0.318924, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.580784, "high": 11.580784, "low": 10.591677, "close": 10.591677, "volume": 0}, "trend_line": 11.868001, "activity_lines": {"activity_5": 11.213838, "activity_10": 11.342, "activity_20": 11.598621, "activity_30": 11.673451}, "trend_signal": 0, "fair_value": 10.992862, "relative_strength": -13.812205, "rate_of_change": -0.9096142630695978, "market_dynamics": -0.448649, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.532149, "high": 10.715315, "low": 10.431407, "close": 10.591677, "volume": 0}, "trend_line": 11.749999, "activity_lines": {"activity_5": 10.986404, "activity_10": 11.165492, "activity_20": 11.492166, "activity_30": 11.591108}, "trend_signal": 0, "fair_value": 11.028944, "relative_strength": -13.853056, "rate_of_change": -0.9942870749673751, "market_dynamics": -0.747346, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.568782, "high": 10.568782, "low": 10.046753, "close": 10.147496, "volume": 0}, "trend_line": 11.645258, "activity_lines": {"activity_5": 10.637164, "activity_10": 10.946191, "activity_20": 11.349927, "activity_30": 11.48772}, "trend_signal": 0, "fair_value": 11.059488, "relative_strength": -15.929941, "rate_of_change": -0.8914128418223749, "market_dynamics": -1.038117, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.133757, "high": 10.587099, "low": 10.129179, "close": 10.312347, "volume": 859}, "trend_line": 11.602296, "activity_lines": {"activity_5": 10.444838, "activity_10": 10.794911, "activity_20": 11.231675, "activity_30": 11.401726}, "trend_signal": 0, "fair_value": 11.090191, "relative_strength": -14.972323, "rate_of_change": -0.36892269797714466, "market_dynamics": -1.160843, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.312348, "high": 10.330664, "low": 9.639205, "close": 9.639205, "volume": 859}, "trend_line": 11.527243, "activity_lines": {"activity_5": 10.110862, "activity_10": 10.547218, "activity_20": 11.054416, "activity_30": 11.275075}, "trend_signal": 0, "fair_value": 11.116916, "relative_strength": -17.192714, "rate_of_change": -0.6468805829466898, "market_dynamics": -1.113555, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.662101, "high": 9.66668, "low": 9.492671, "close": 9.66668, "volume": 1718}, "trend_line": 11.430235, "activity_lines": {"activity_5": 9.914262, "activity_10": 10.340155, "activity_20": 10.888737, "activity_30": 11.155039}, "trend_signal": 0, "fair_value": 11.146684, "relative_strength": -16.277094, "rate_of_change": -0.841554220727373, "market_dynamics": -1.061642, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.478934, "high": 9.840689, "low": 9.350717, "close": 9.840689, "volume": 859}, "trend_line": 11.359225, "activity_lines": {"activity_5": 9.837331, "activity_10": 10.188875, "activity_20": 10.749027, "activity_30": 11.052487}, "trend_signal": 0, "fair_value": 11.171835, "relative_strength": -18.891598, "rate_of_change": -0.6212470697234077, "market_dynamics": -0.981573, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.849848, "high": 9.955169, "low": 8.493491, "close": 8.493491, "volume": 859}, "trend_line": 11.244793, "activity_lines": {"activity_5": 9.361401, "activity_10": 9.813464, "activity_20": 10.492156, "activity_30": 10.867601}, "trend_signal": 0, "fair_value": 11.185041, "relative_strength": -29.860651, "rate_of_change": -1.0073926698344364, "market_dynamics": -1.08314, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.530124, "high": 8.705965, "low": 8.43854, "close": 8.592402, "volume": 1868}, "trend_line": 11.13648, "activity_lines": {"activity_5": 9.028707, "activity_10": 9.513918, "activity_20": 10.260366, "activity_30": 10.696479}, "trend_signal": 0, "fair_value": 11.19726, "relative_strength": -30.04543, "rate_of_change": -0.9632280469724875, "market_dynamics": -1.083932, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.757253, "high": 8.757253, "low": 8.429382, "close": 8.607055, "volume": 859}, "trend_line": 11.034455, "activity_lines": {"activity_5": 8.815561, "activity_10": 9.270871, "activity_20": 10.046623, "activity_30": 10.533291}, "trend_signal": 0, "fair_value": 11.207855, "relative_strength": -28.907666, "rate_of_change": -0.9161332844848744, "market_dynamics": -1.117582, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.486163, "high": 9.355295, "low": 8.486163, "close": 9.355295, "volume": 859}, "trend_line": 10.981184, "activity_lines": {"activity_5": 8.920638, "activity_10": 9.217603, "activity_20": 9.920198, "activity_30": 10.424958}, "trend_signal": 0, "fair_value": 11.222736, "relative_strength": -23.586857, "rate_of_change": -0.4827696519673943, "market_dynamics": -1.02215, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.346137, "high": 9.423983, "low": 9.222498, "close": 9.423983, "volume": 0}, "trend_line": 10.896622, "activity_lines": {"activity_5": 9.06937, "activity_10": 9.199303, "activity_20": 9.813572, "activity_30": 10.324493}, "trend_signal": 0, "fair_value": 11.239668, "relative_strength": -22.549324, "rate_of_change": -0.7700626817654637, "market_dynamics": -0.983991, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.437721, "high": 9.78574, "low": 9.213341, "close": 9.662102, "volume": 200}, "trend_line": 10.822439, "activity_lines": {"activity_5": 9.325256, "activity_10": 9.245528, "activity_20": 9.745129, "activity_30": 10.244847}, "trend_signal": 0, "fair_value": 11.254402, "relative_strength": -21.147608, "rate_of_change": -0.6807889637724557, "market_dynamics": -0.8446, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.538463, "high": 9.923116, "low": 9.538463, "close": 9.868164, "volume": 0}, "trend_line": 10.771915, "activity_lines": {"activity_5": 9.571921, "activity_10": 9.338044, "activity_20": 9.708587, "activity_30": 10.183281}, "trend_signal": 0, "fair_value": 11.267654, "relative_strength": -19.729015, "rate_of_change": -0.46684485816921073, "market_dynamics": -0.572166, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.968908, "high": 10.193287, "low": 9.968906, "close": 10.193287, "volume": 30}, "trend_line": 10.727649, "activity_lines": {"activity_5": 9.841911, "activity_10": 9.49775, "activity_20": 9.711927, "activity_30": 10.14595}, "trend_signal": 0, "fair_value": 11.282483, "relative_strength": -17.159264, "rate_of_change": -0.4109390020251772, "market_dynamics": -0.277631, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.138337, "high": 10.266555, "low": 9.973487, "close": 10.051333, "volume": 15675}, "trend_line": 10.674683, "activity_lines": {"activity_5": 9.958833, "activity_10": 9.621571, "activity_20": 9.708443, "activity_30": 10.102316}, "trend_signal": 0, "fair_value": 11.293773, "relative_strength": -17.606582, "rate_of_change": -0.4937335291264622, "market_dynamics": 0.271742, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.051333, "high": 10.17955, "low": 9.61631, "close": 9.721631, "volume": 6029}, "trend_line": 10.592716, "activity_lines": {"activity_5": 9.919452, "activity_10": 9.678453, "activity_20": 9.67805, "activity_30": 10.040829}, "trend_signal": 0, "fair_value": 11.303047, "relative_strength": -18.922822, "rate_of_change": -0.7678635515452831, "market_dynamics": 0.600844, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.648363, "high": 9.739947, "low": 9.346137, "close": 9.703314, "volume": 12267}, "trend_line": 10.523417, "activity_lines": {"activity_5": 9.854122, "activity_10": 9.734169, "activity_20": 9.651931, "activity_30": 9.983448}, "trend_signal": 0, "fair_value": 11.311262, "relative_strength": -17.162168, "rate_of_change": -0.6542137068528895, "market_dynamics": 0.846189, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.739948, "high": 10.110862, "low": 9.689576, "close": 10.110862, "volume": 3553}, "trend_line": 10.457477, "activity_lines": {"activity_5": 9.921894, "activity_10": 9.841989, "activity_20": 9.674024, "activity_30": 9.956832}, "trend_signal": 0, "fair_value": 11.325008, "relative_strength": -15.836506, "rate_of_change": -0.626602556945139, "market_dynamics": 0.933686, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.06507, "high": 10.335242, "low": 10.06507, "close": 10.335242, "volume": 1261}, "trend_line": 10.402679, "activity_lines": {"activity_5": 10.04828, "activity_10": 9.962996, "activity_20": 9.724356, "activity_30": 9.948946}, "trend_signal": 0, "fair_value": 11.334041, "relative_strength": -13.155951, "rate_of_change": -0.5240078462520327, "market_dynamics": 0.846042, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.344401, "high": 10.637469, "low": 10.225342, "close": 10.225342, "volume": 5632}, "trend_line": 10.338876, "activity_lines": {"activity_5": 10.128568, "activity_10": 10.032599, "activity_20": 9.770065, "activity_30": 9.937505}, "trend_signal": 0, "fair_value": 11.341092, "relative_strength": -11.576144, "rate_of_change": -0.6133323925500179, "market_dynamics": 0.867096, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.229921, "high": 10.632891, "low": 10.06507, "close": 10.339823, "volume": 6386}, "trend_line": 10.260877, "activity_lines": {"activity_5": 10.235416, "activity_10": 10.107199, "activity_20": 9.828422, "activity_30": 9.937566}, "trend_signal": 0, "fair_value": 11.348225, "relative_strength": -11.376693, "rate_of_change": -0.7544243687611705, "market_dynamics": 0.919094, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.29861, "high": 10.34898, "low": 9.955169, "close": 10.275714, "volume": 6607}, "trend_line": 10.195394, "activity_lines": {"activity_5": 10.279682, "activity_10": 10.153491, "activity_20": 9.881872, "activity_30": 9.938523}, "trend_signal": 0, "fair_value": 11.354899, "relative_strength": -10.868931, "rate_of_change": -0.6381813172499816, "market_dynamics": 0.982586, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.229921, "high": 10.248237, "low": 9.987224, "close": 10.106283, "volume": 3656}, "trend_line": 10.140902, "activity_lines": {"activity_5": 10.229311, "activity_10": 10.15782, "activity_20": 9.918575, "activity_30": 9.932774}, "trend_signal": 0, "fair_value": 11.360559, "relative_strength": -11.676951, "rate_of_change": -0.5344766470035367, "market_dynamics": 0.992153, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.12918, "high": 10.12918, "low": 9.78116, "close": 9.813215, "volume": 800}, "trend_line": 10.081372, "activity_lines": {"activity_5": 10.081556, "activity_10": 10.104535, "activity_20": 9.928349, "activity_30": 9.911633}, "trend_signal": 0, "fair_value": 11.361831, "relative_strength": -13.77088, "rate_of_change": -0.58702864893084, "market_dynamics": 0.805267, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.854427, "high": 10.440564, "low": 9.854427, "close": 10.376456, "volume": 0}, "trend_line": 10.060766, "activity_lines": {"activity_5": 10.156349, "activity_10": 10.160568, "activity_20": 9.990935, "activity_30": 9.930671}, "trend_signal": 0, "fair_value": 11.364326, "relative_strength": -9.319151, "rate_of_change": -0.20439678250143722, "market_dynamics": 0.706328, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.385615, "high": 10.825216, "low": 10.385615, "close": 10.816059, "volume": 916}, "trend_line": 10.055118, "activity_lines": {"activity_5": 10.367603, "activity_10": 10.290617, "activity_20": 10.092009, "activity_30": 9.979399}, "trend_signal": 0, "fair_value": 11.370315, "relative_strength": -7.443091, "rate_of_change": -0.05613886656343054, "market_dynamics": 0.749723, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.793163, "high": 10.967173, "low": 10.600836, "close": 10.967173, "volume": 0}, "trend_line": 10.031459, "activity_lines": {"activity_5": 10.597479, "activity_10": 10.428243, "activity_20": 10.20283, "activity_30": 10.038241}, "trend_signal": 1, "fair_value": 11.376814, "relative_strength": -6.676796, "rate_of_change": -0.23529311142843193, "market_dynamics": 0.847147, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.719896, "high": 11.040439, "low": 10.719896, "close": 10.834375, "volume": 1}, "trend_line": 10.007495, "activity_lines": {"activity_5": 10.736991, "activity_10": 10.518744, "activity_20": 10.289224, "activity_30": 10.090042}, "trend_signal": 1, "fair_value": 11.38345, "relative_strength": -8.227408, "rate_of_change": -0.2388884807284706, "market_dynamics": 1.066651, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.793162, "high": 11.095389, "low": 10.738212, "close": 10.999226, "volume": 592}, "trend_line": 9.98872, "activity_lines": {"activity_5": 10.882915, "activity_10": 10.626064, "activity_20": 10.380643, "activity_30": 10.154025}, "trend_signal": 1, "fair_value": 11.389721, "relative_strength": -6.213377, "rate_of_change": -0.18760938676461755, "market_dynamics": 1.169855, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.92138, "high": 10.948855, "low": 10.536728, "close": 10.536728, "volume": 2300}, "trend_line": 9.986888, "activity_lines": {"activity_5": 10.795605, "activity_10": 10.63722, "activity_20": 10.416622, "activity_30": 10.18938}, "trend_signal": 1, "fair_value": 11.395503, "relative_strength": -9.355492, "rate_of_change": -0.018340688296401116, "market_dynamics": 1.061707, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.550466, "high": 10.729054, "low": 9.575097, "close": 9.575097, "volume": 3469}, "trend_line": 9.953002, "activity_lines": {"activity_5": 10.377067, "activity_10": 10.467873, "activity_20": 10.355392, "activity_30": 10.162813}, "trend_signal": 1, "fair_value": 11.396582, "relative_strength": -17.464233, "rate_of_change": -0.3393048965804037, "market_dynamics": 0.745079, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.680418, "high": 9.991802, "low": 9.43772, "close": 9.735369, "volume": 4142}, "trend_line": 9.939265, "activity_lines": {"activity_5": 10.094683, "activity_10": 10.341571, "activity_20": 10.308706, "activity_30": 10.148772}, "trend_signal": 1, "fair_value": 11.392113, "relative_strength": -16.740046, "rate_of_change": -0.138018660098722, "market_dynamics": 0.415191, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.785741, "high": 10.230761, "low": 9.785741, "close": 10.197248, "volume": 0}, "trend_line": 9.935428, "activity_lines": {"activity_5": 10.048379, "activity_10": 10.309071, "activity_20": 10.305659, "activity_30": 10.165416}, "trend_signal": 1, "fair_value": 11.389314, "relative_strength": -14.547119, "rate_of_change": -0.03860446421340769, "market_dynamics": 0.020388, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.240336, "high": 10.484495, "low": 10.101501, "close": 10.101501, "volume": 3169}, "trend_line": 9.950838, "activity_lines": {"activity_5": 10.012635, "activity_10": 10.257508, "activity_20": 10.291927, "activity_30": 10.176131}, "trend_signal": 1, "fair_value": 11.386534, "relative_strength": -16.261785, "rate_of_change": 0.15510152154491239, "market_dynamics": -0.242666, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.058414, "high": 10.058414, "low": 9.477218, "close": 9.477218, "volume": 1573}, "trend_line": 9.944523, "activity_lines": {"activity_5": 9.828645, "activity_10": 10.087198, "activity_20": 10.219177, "activity_30": 10.145575}, "trend_signal": 0, "fair_value": 11.378681, "relative_strength": -20.819431, "rate_of_change": -0.06346199184429453, "market_dynamics": -0.434586, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.473387, "high": 9.555731, "low": 9.144012, "close": 9.144012, "volume": 1464}, "trend_line": 9.9213, "activity_lines": {"activity_5": 9.60422, "activity_10": 9.872655, "activity_20": 10.117426, "activity_30": 10.093929}, "trend_signal": 0, "fair_value": 11.366403, "relative_strength": -21.825363, "rate_of_change": -0.23352552958045117, "market_dynamics": -0.613138, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.28955, "high": 9.28955, "low": 8.958259, "close": 9.113372, "volume": 1031}, "trend_line": 9.941963, "activity_lines": {"activity_5": 9.398321, "activity_10": 9.682942, "activity_20": 10.015508, "activity_30": 10.041804}, "trend_signal": 0, "fair_value": 11.354635, "relative_strength": -20.883432, "rate_of_change": 0.20826907764102473, "market_dynamics": -0.758208, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.163162, "high": 9.270401, "low": 8.875915, "close": 9.270401, "volume": 100}, "trend_line": 9.964563, "activity_lines": {"activity_5": 9.286231, "activity_10": 9.555485, "activity_20": 9.931354, "activity_30": 9.998478}, "trend_signal": 0, "fair_value": 11.347015, "relative_strength": -16.075246, "rate_of_change": 0.22731929298067818, "market_dynamics": -0.934344, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.316359, "high": 9.316359, "low": 9.059753, "close": 9.065498, "volume": 2370}, "trend_line": 9.979844, "activity_lines": {"activity_5": 9.16763, "activity_10": 9.419209, "activity_20": 9.831688, "activity_30": 9.940474}, "trend_signal": 0, "fair_value": 11.337083, "relative_strength": -18.569216, "rate_of_change": 0.15335343858029576, "market_dynamics": -0.960141, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.034858, "high": 9.189971, "low": 8.776337, "close": 9.021454, "volume": 5645}, "trend_line": 9.968716, "activity_lines": {"activity_5": 9.103415, "activity_10": 9.310083, "activity_20": 9.733873, "activity_30": 9.878642}, "trend_signal": 0, "fair_value": 11.326333, "relative_strength": -18.693901, "rate_of_change": -0.1115047489720216, "market_dynamics": -0.883689, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.950599, "high": 8.950599, "low": 8.464195, "close": 8.5542, "volume": 5265}, "trend_line": 9.939723, "activity_lines": {"activity_5": 8.913832, "activity_10": 9.143553, "activity_20": 9.597291, "activity_30": 9.787383}, "trend_signal": 0, "fair_value": 11.314609, "relative_strength": -24.236277, "rate_of_change": -0.29083986342874873, "market_dynamics": -0.863712, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.536966, "high": 8.874, "low": 8.387596, "close": 8.829956, "volume": 824}, "trend_line": 9.911985, "activity_lines": {"activity_5": 8.855489, "activity_10": 9.045722, "activity_20": 9.495475, "activity_30": 9.715785}, "trend_signal": 0, "fair_value": 11.305894, "relative_strength": -21.01919, "rate_of_change": -0.27906210263607095, "market_dynamics": -0.956545, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.826127, "high": 9.394874, "low": 8.808891, "close": 9.031029, "volume": 3096}, "trend_line": 9.884081, "activity_lines": {"activity_5": 8.883065, "activity_10": 9.000911, "activity_20": 9.419693, "activity_30": 9.658949}, "trend_signal": 0, "fair_value": 11.29691, "relative_strength": -17.680531, "rate_of_change": -0.28151777872948236, "market_dynamics": -0.959361, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.172737, "high": 9.203377, "low": 8.672929, "close": 9.109542, "volume": 1612}, "trend_line": 9.847956, "activity_lines": {"activity_5": 8.95277, "activity_10": 8.99158, "activity_20": 9.356508, "activity_30": 9.608979}, "trend_signal": 0, "fair_value": 11.286603, "relative_strength": -16.248068, "rate_of_change": -0.3654866851050713, "market_dynamics": -0.998756, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.188056, "high": 9.341254, "low": 8.659523, "close": 8.659523, "volume": 7550}, "trend_line": 9.801562, "activity_lines": {"activity_5": 8.869532, "activity_10": 8.918463, "activity_20": 9.253815, "activity_30": 9.532306}, "trend_signal": 0, "fair_value": 11.271828, "relative_strength": -16.463021, "rate_of_change": -0.4711028359590496, "market_dynamics": -0.854187, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.337808, "high": 8.676759, "low": 8.215249, "close": 8.42015, "volume": 6765}, "trend_line": 9.758179, "activity_lines": {"activity_5": 8.730632, "activity_10": 8.81669, "activity_20": 9.136501, "activity_30": 9.443183}, "trend_signal": 0, "fair_value": 11.25413, "relative_strength": -18.854688, "rate_of_change": -0.442613126356803, "market_dynamics": -0.689404, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.471855, "high": 8.707398, "low": 8.259295, "close": 8.609734, "volume": 83}, "trend_line": 9.721727, "activity_lines": {"activity_5": 8.663863, "activity_10": 8.762549, "activity_20": 9.048652, "activity_30": 9.369089}, "trend_signal": 0, "fair_value": 11.242714, "relative_strength": -17.907567, "rate_of_change": -0.37355330333662246, "market_dynamics": -0.77486, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.52356, "high": 8.782082, "low": 8.448876, "close": 8.782082, "volume": 4196}, "trend_line": 9.677434, "activity_lines": {"activity_5": 8.669226, "activity_10": 8.7489, "activity_20": 8.988442, "activity_30": 9.308467}, "trend_signal": 0, "fair_value": 11.229674, "relative_strength": -17.037197, "rate_of_change": -0.45560835024476304, "market_dynamics": -0.662607, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.718888, "high": 8.843361, "low": 8.644202, "close": 8.843361, "volume": 0}, "trend_line": 9.627705, "activity_lines": {"activity_5": 8.711611, "activity_10": 8.755272, "activity_20": 8.943842, "activity_30": 9.254656}, "trend_signal": 0, "fair_value": 11.217953, "relative_strength": -16.627608, "rate_of_change": -0.5138655556834513, "market_dynamics": -0.633945, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.852936, "high": 8.952516, "low": 8.619309, "close": 8.711227, "volume": 2575}, "trend_line": 9.577234, "activity_lines": {"activity_5": 8.727696, "activity_10": 8.741658, "activity_20": 8.896923, "activity_30": 9.195528}, "trend_signal": 0, "fair_value": 11.208112, "relative_strength": -13.741025, "rate_of_change": -0.5242266978475133, "market_dynamics": -0.464006, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.002304, "high": 9.161247, "low": 8.655693, "close": 8.82421, "volume": 1473}, "trend_line": 9.526714, "activity_lines": {"activity_5": 8.777996, "activity_10": 8.754227, "activity_20": 8.869457, "activity_30": 9.146946}, "trend_signal": 0, "fair_value": 11.195002, "relative_strength": -12.433831, "rate_of_change": -0.5275009465154612, "market_dynamics": -0.106643, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.887405, "high": 9.417854, "low": 8.829956, "close": 9.251251, "volume": 4647}, "trend_line": 9.492565, "activity_lines": {"activity_5": 8.943705, "activity_10": 8.839531, "activity_20": 8.886238, "activity_30": 9.129174}, "trend_signal": 0, "fair_value": 11.182997, "relative_strength": -8.016106, "rate_of_change": -0.3584551819231617, "market_dynamics": 0.214527, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.30104, "high": 9.862128, "low": 9.172737, "close": 9.862128, "volume": 4507}, "trend_line": 9.484427, "activity_lines": {"activity_5": 9.270273, "activity_10": 9.028243, "activity_20": 8.963503, "activity_30": 9.153017}, "trend_signal": 0, "fair_value": 11.177027, "relative_strength": -2.380711, "rate_of_change": -0.08573025309808933, "market_dynamics": 0.602868, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.713719, "high": 9.713719, "low": 9.431259, "close": 9.551902, "volume": 725}, "trend_line": 9.475716, "activity_lines": {"activity_5": 9.421428, "activity_10": 9.145439, "activity_20": 9.012818, "activity_30": 9.15737}, "trend_signal": 0, "fair_value": 11.16824, "relative_strength": -4.036261, "rate_of_change": -0.09184529545116339, "market_dynamics": 0.779793, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.594032, "high": 9.842978, "low": 9.511687, "close": 9.842978, "volume": 1671}, "trend_line": 9.457933, "activity_lines": {"activity_5": 9.622373, "activity_10": 9.307516, "activity_20": 9.092472, "activity_30": 9.181065}, "trend_signal": 0, "fair_value": 11.160589, "relative_strength": -0.880967, "rate_of_change": -0.18766919565761214, "market_dynamics": 1.01346, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.780742, "high": 9.881278, "low": 9.670631, "close": 9.795104, "volume": 619}, "trend_line": 9.423902, "activity_lines": {"activity_5": 9.73191, "activity_10": 9.439371, "activity_20": 9.165824, "activity_30": 9.202818}, "trend_signal": 0, "fair_value": 11.150706, "relative_strength": -1.378765, "rate_of_change": -0.3598143484416795, "market_dynamics": 1.022642, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.828617, "high": 9.981814, "low": 9.675418, "close": 9.981814, "volume": 0}, "trend_line": 9.391056, "activity_lines": {"activity_5": 9.838957, "activity_10": 9.580174, "activity_20": 9.253859, "activity_30": 9.238812}, "trend_signal": 0, "fair_value": 11.14185, "relative_strength": 2.040338, "rate_of_change": -0.3485392781036907, "market_dynamics": 0.932773, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.967452, "high": 10.1398, "low": 9.852554, "close": 10.024901, "volume": 1871}, "trend_line": 9.364074, "activity_lines": {"activity_5": 9.911662, "activity_10": 9.703864, "activity_20": 9.341861, "activity_30": 9.279705}, "trend_signal": 0, "fair_value": 11.131274, "relative_strength": 4.246994, "rate_of_change": -0.2873159312435181, "market_dynamics": 1.009898, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.977027, "high": 10.446195, "low": 9.117203, "close": 9.421684, "volume": 9263}, "trend_line": 9.311489, "activity_lines": {"activity_5": 9.772443, "activity_10": 9.695281, "activity_20": 9.368821, "activity_30": 9.283422}, "trend_signal": 0, "fair_value": 11.112763, "relative_strength": -2.622581, "rate_of_change": -0.5615611324729016, "market_dynamics": 1.020343, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.598819, "high": 9.775954, "low": 9.214865, "close": 9.775954, "volume": 5382}, "trend_line": 9.28613, "activity_lines": {"activity_5": 9.759996, "activity_10": 9.740597, "activity_20": 9.427825, "activity_30": 9.313387}, "trend_signal": 1, "fair_value": 11.096134, "relative_strength": 0.787821, "rate_of_change": -0.27234097575586363, "market_dynamics": 1.113005, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.871704, "high": 11.106863, "low": 9.790318, "close": 11.106863, "volume": 3467}, "trend_line": 9.337189, "activity_lines": {"activity_5": 10.195653, "activity_10": 10.008537, "activity_20": 9.60999, "activity_30": 9.430854}, "trend_signal": 1, "fair_value": 11.094052, "relative_strength": 14.857709, "rate_of_change": 0.5498415378634631, "market_dynamics": 1.271908, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.130801, "high": 11.465922, "low": 11.087714, "close": 11.465922, "volume": 4970}, "trend_line": 9.394874, "activity_lines": {"activity_5": 10.663546, "activity_10": 10.300258, "activity_20": 9.814195, "activity_30": 9.568192}, "trend_signal": 1, "fair_value": 11.095099, "relative_strength": 18.001707, "rate_of_change": 0.6177983545154684, "market_dynamics": 1.440674, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.403685, "high": 11.422835, "low": 10.862703, "close": 10.877065, "volume": 0}, "trend_line": 9.417535, "activity_lines": {"activity_5": 10.836213, "activity_10": 10.444647, "activity_20": 9.949766, "activity_30": 9.663817}, "trend_signal": 1, "fair_value": 11.088353, "relative_strength": 10.401066, "rate_of_change": 0.24120600233703138, "market_dynamics": 1.446048, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.862703, "high": 11.116438, "low": 10.675992, "close": 10.781317, "volume": 8235}, "trend_line": 9.440195, "activity_lines": {"activity_5": 10.920153, "activity_10": 10.553174, "activity_20": 10.067427, "activity_30": 9.751803}, "trend_signal": 1, "fair_value": 11.079898, "relative_strength": 7.438057, "rate_of_change": 0.24061498045930646, "market_dynamics": 1.516205, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.757379, "high": 10.776529, "low": 9.99139, "close": 10.302573, "volume": 2853}, "trend_line": 9.467707, "activity_lines": {"activity_5": 10.753869, "activity_10": 10.552303, "activity_20": 10.131533, "activity_30": 9.80744}, "trend_signal": 1, "fair_value": 11.064477, "relative_strength": 4.352943, "rate_of_change": 0.2914346578646049, "market_dynamics": 1.269835, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.245123, "high": 10.364809, "low": 10.197248, "close": 10.355234, "volume": 14}, "trend_line": 9.508081, "activity_lines": {"activity_5": 10.570031, "activity_10": 10.552651, "activity_20": 10.192831, "activity_30": 9.8647}, "trend_signal": 1, "fair_value": 11.046763, "relative_strength": 3.787159, "rate_of_change": 0.4264390522435887, "market_dynamics": 0.920224, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.369598, "high": 10.508433, "low": 10.288211, "close": 10.355234, "volume": 2485}, "trend_line": 9.549476, "activity_lines": {"activity_5": 10.436302, "activity_10": 10.542815, "activity_20": 10.244914, "activity_30": 9.919355}, "trend_signal": 1, "fair_value": 11.033435, "relative_strength": 3.275975, "rate_of_change": 0.4353665056071738, "market_dynamics": 0.718936, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.489284, "high": 10.685569, "low": 10.360022, "close": 10.412683, "volume": 3265}, "trend_line": 9.587552, "activity_lines": {"activity_5": 10.395768, "activity_10": 10.536635, "activity_20": 10.294156, "activity_30": 9.975046}, "trend_signal": 1, "fair_value": 11.0193, "relative_strength": 3.836608, "rate_of_change": 0.39872344828135303, "market_dynamics": 0.392619, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.53237, "high": 11.379747, "low": 10.470134, "close": 11.379747, "volume": 1622}, "trend_line": 9.664694, "activity_lines": {"activity_5": 10.708547, "activity_10": 10.699234, "activity_20": 10.427735, "activity_30": 10.090671}, "trend_signal": 1, "fair_value": 11.013576, "relative_strength": 9.524969, "rate_of_change": 0.8046058055278372, "market_dynamics": 0.418265, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.312723, "high": 11.959027, "low": 11.154738, "close": 11.753167, "volume": 1793}, "trend_line": 9.755751, "activity_lines": {"activity_5": 11.105905, "activity_10": 10.894126, "activity_20": 10.584799, "activity_30": 10.225411}, "trend_signal": 1, "fair_value": 11.014978, "relative_strength": 11.113772, "rate_of_change": 0.9421612313850729, "market_dynamics": 0.577557, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.662207, "high": 12.169675, "low": 11.623907, "close": 12.030839, "volume": 4389}, "trend_line": 9.871639, "activity_lines": {"activity_5": 11.499114, "activity_10": 11.103555, "activity_20": 10.753823, "activity_30": 10.372191}, "trend_signal": 1, "fair_value": 11.019673, "relative_strength": 13.088065, "rate_of_change": 1.187894196971612, "market_dynamics": 0.816596, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.944666, "high": 11.968603, "low": 11.121225, "close": 11.465922, "volume": 9344}, "trend_line": 9.959505, "activity_lines": {"activity_5": 11.59231, "activity_10": 11.193472, "activity_20": 10.853776, "activity_30": 10.475048}, "trend_signal": 1, "fair_value": 11.011645, "relative_strength": 7.425786, "rate_of_change": 0.8900852229300524, "market_dynamics": 1.03169, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.528157, "high": 11.552094, "low": 11.288786, "close": 11.518583, "volume": 0}, "trend_line": 10.042423, "activity_lines": {"activity_5": 11.629013, "activity_10": 11.292964, "activity_20": 10.948198, "activity_30": 10.575634}, "trend_signal": 1, "fair_value": 11.007539, "relative_strength": 2.670761, "rate_of_change": 0.8325514169629854, "market_dynamics": 0.992076, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.604756, "high": 12.36596, "low": 11.523369, "close": 11.978177, "volume": 7592}, "trend_line": 10.138044, "activity_lines": {"activity_5": 11.745189, "activity_10": 11.464354, "activity_20": 11.078503, "activity_30": 10.700521}, "trend_signal": 1, "fair_value": 11.012765, "relative_strength": 7.749192, "rate_of_change": 0.9521706066354833, "market_dynamics": 1.071506, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.858492, "high": 11.939878, "low": 11.518583, "close": 11.815404, "volume": 1334}, "trend_line": 10.24324, "activity_lines": {"activity_5": 11.767211, "activity_10": 11.584388, "activity_20": 11.181752, "activity_30": 10.808738}, "trend_signal": 1, "fair_value": 11.019692, "relative_strength": 3.847853, "rate_of_change": 1.0376360568172656, "market_dynamics": 0.821678, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.858491, "high": 11.858491, "low": 10.465345, "close": 11.470709, "volume": 1127}, "trend_line": 10.344926, "activity_lines": {"activity_5": 11.670185, "activity_10": 11.614245, "activity_20": 11.242781, "activity_30": 10.88793}, "trend_signal": 1, "fair_value": 11.016595, "relative_strength": -2.378029, "rate_of_change": 0.992713243075424, "market_dynamics": 0.510467, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.686143, "high": 12.217549, "low": 11.18825, "close": 11.231336, "volume": 2713}, "trend_line": 10.432312, "activity_lines": {"activity_5": 11.530711, "activity_10": 11.580297, "activity_20": 11.273033, "activity_30": 10.945117}, "trend_signal": 1, "fair_value": 11.010368, "relative_strength": -4.284557, "rate_of_change": 0.8447232971990367, "market_dynamics": 0.318639, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.360598, "high": 11.609545, "low": 11.173887, "close": 11.173887, "volume": 2169}, "trend_line": 10.512039, "activity_lines": {"activity_5": 11.387726, "activity_10": 11.519976, "activity_20": 11.291863, "activity_30": 10.992961}, "trend_signal": 1, "fair_value": 10.997667, "relative_strength": -3.60086, "rate_of_change": 0.7642313611786161, "market_dynamics": -0.109892, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.231337, "high": 11.341449, "low": 10.872277, "close": 10.872277, "volume": 3614}, "trend_line": 10.57967, "activity_lines": {"activity_5": 11.167184, "activity_10": 11.390976, "activity_20": 11.276498, "activity_30": 11.016202}, "trend_signal": 1, "fair_value": 10.986281, "relative_strength": -3.984611, "rate_of_change": 0.6433670955748969, "market_dynamics": -0.313338, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.675993, "high": 11.03505, "low": 9.324019, "close": 9.324019, "volume": 3034}, "trend_line": 10.600096, "activity_lines": {"activity_5": 10.504283, "activity_10": 10.989701, "activity_20": 11.106771, "activity_30": 10.935192}, "trend_signal": 0, "fair_value": 10.968836, "relative_strength": -8.252973, "rate_of_change": 0.19306840383490695, "market_dynamics": -0.618851, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.029114, "high": 10.149375, "low": 8.684418, "close": 9.421684, "volume": 1779}, "trend_line": 10.620012, "activity_lines": {"activity_5": 10.040029, "activity_10": 10.65035, "activity_20": 10.948499, "activity_30": 10.859166}, "trend_signal": 0, "fair_value": 10.948068, "relative_strength": -5.754146, "rate_of_change": 0.18788509085199312, "market_dynamics": -0.932817, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.689781, "high": 9.900429, "low": 9.287635, "close": 9.345085, "volume": 1796}, "trend_line": 10.62314, "activity_lines": {"activity_5": 9.686844, "activity_10": 10.344511, "activity_20": 10.790955, "activity_30": 10.776912}, "trend_signal": 0, "fair_value": 10.927608, "relative_strength": -10.914438, "rate_of_change": 0.02945382735914274, "market_dynamics": -1.182144, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.27806, "high": 9.996176, "low": 9.25891, "close": 9.823829, "volume": 4087}, "trend_line": 10.621863, "activity_lines": {"activity_5": 9.61899, "activity_10": 10.164277, "activity_20": 10.689106, "activity_30": 10.725344}, "trend_signal": 0, "fair_value": 10.912216, "relative_strength": -9.52373, "rate_of_change": -0.012020927898907222, "market_dynamics": -1.326513, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.823829, "high": 10.494071, "low": 9.517432, "close": 10.474921, "volume": 5834}, "trend_line": 10.65263, "activity_lines": {"activity_5": 9.858171, "activity_10": 10.133237, "activity_20": 10.654281, "activity_30": 10.715864}, "trend_signal": 0, "fair_value": 10.902112, "relative_strength": -4.78059, "rate_of_change": 0.28965728516740313, "market_dynamics": -1.159692, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.417472, "high": 10.781317, "low": 10.340873, "close": 10.781317, "volume": 1351}, "trend_line": 10.683908, "activity_lines": {"activity_5": 10.225974, "activity_10": 10.185237, "activity_20": 10.650095, "activity_30": 10.724166}, "trend_signal": 0, "fair_value": 10.892315, "relative_strength": -6.149651, "rate_of_change": 0.29361763245320976, "market_dynamics": -1.022221, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.030265, "high": 11.623908, "low": 11.030265, "close": 11.623908, "volume": 0}, "trend_line": 10.744869, "activity_lines": {"activity_5": 10.777488, "activity_10": 10.409237, "activity_20": 10.723877, "activity_30": 10.784811}, "trend_signal": 0, "fair_value": 10.892061, "relative_strength": -1.665859, "rate_of_change": 0.5705870922886918, "market_dynamics": -0.712623, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.681356, "high": 11.681356, "low": 11.008388, "close": 11.027941, "volume": 0}, "trend_line": 10.779739, "activity_lines": {"activity_5": 10.983531, "activity_10": 10.522095, "activity_20": 10.734858, "activity_30": 10.803074}, "trend_signal": 0, "fair_value": 10.883531, "relative_strength": -5.539321, "rate_of_change": 0.32452699051053796, "market_dynamics": -0.540799, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.086601, "high": 11.282131, "low": 10.851963, "close": 10.891069, "volume": 1646}, "trend_line": 10.808612, "activity_lines": {"activity_5": 11.031759, "activity_10": 10.613764, "activity_20": 10.729601, "activity_30": 10.810257}, "trend_signal": 0, "fair_value": 10.87301, "relative_strength": -7.610543, "rate_of_change": 0.26784507491323134, "market_dynamics": -0.461183, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.773751, "high": 10.988835, "low": 10.578219, "close": 10.969282, "volume": 2331}, "trend_line": 10.860198, "activity_lines": {"activity_5": 11.034909, "activity_10": 10.724796, "activity_20": 10.729514, "activity_30": 10.820622}, "trend_signal": 0, "fair_value": 10.869131, "relative_strength": -7.394246, "rate_of_change": 0.4772675714513608, "market_dynamics": -0.24024, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.008388, "high": 11.067047, "low": 10.715091, "close": 10.793303, "volume": 1953}, "trend_line": 10.89411, "activity_lines": {"activity_5": 10.946443, "activity_10": 10.802068, "activity_20": 10.714622, "activity_30": 10.816307}, "trend_signal": 0, "fair_value": 10.869521, "relative_strength": -6.817768, "rate_of_change": 0.31225950024114707, "market_dynamics": -0.210558, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.695538, "high": 11.047494, "low": 10.695538, "close": 10.969282, "volume": 881}, "trend_line": 10.889524, "activity_lines": {"activity_5": 10.915836, "activity_10": 10.884623, "activity_20": 10.721061, "activity_30": 10.821156}, "trend_signal": 0, "fair_value": 10.874637, "relative_strength": -4.856842, "rate_of_change": -0.042096141860140546, "market_dynamics": -0.106634, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.851964, "high": 10.949729, "low": 10.597773, "close": 10.930176, "volume": 0}, "trend_line": 10.871666, "activity_lines": {"activity_5": 10.915837, "activity_10": 10.931929, "activity_20": 10.728831, "activity_30": 10.823779}, "trend_signal": 0, "fair_value": 10.881673, "relative_strength": -6.985731, "rate_of_change": -0.1639924757041756, "market_dynamics": -0.009817, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.871516, "high": 11.458109, "low": 10.734644, "close": 11.262578, "volume": 0}, "trend_line": 10.884516, "activity_lines": {"activity_5": 11.033155, "activity_10": 11.010851, "activity_20": 10.770809, "activity_30": 10.848999}, "trend_signal": 0, "fair_value": 10.888556, "relative_strength": -3.584824, "rate_of_change": 0.11819715579930666, "market_dynamics": 0.077756, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.340791, "high": 11.888277, "low": 11.262578, "close": 11.340791, "volume": 0}, "trend_line": 10.903165, "activity_lines": {"activity_5": 11.151777, "activity_10": 11.077836, "activity_20": 10.821454, "activity_30": 10.878436}, "trend_signal": 0, "fair_value": 10.898624, "relative_strength": -5.156492, "rate_of_change": 0.17133513332149924, "market_dynamics": 0.229654, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.243025, "high": 11.243025, "low": 10.734644, "close": 10.891069, "volume": 0}, "trend_line": 10.922782, "activity_lines": {"activity_5": 11.095725, "activity_10": 11.047309, "activity_20": 10.832305, "activity_30": 10.877656}, "trend_signal": 0, "fair_value": 10.902239, "relative_strength": -8.943382, "rate_of_change": 0.17992023417053873, "market_dynamics": 0.290205, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.910622, "high": 11.0866, "low": 10.57822, "close": 10.910623, "volume": 0}, "trend_line": 10.941295, "activity_lines": {"activity_5": 11.039673, "activity_10": 11.018342, "activity_20": 10.849419, "activity_30": 10.876872}, "trend_signal": 0, "fair_value": 10.900897, "relative_strength": -10.512008, "rate_of_change": 0.16948978749187202, "market_dynamics": 0.330207, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.0866, "high": 11.243025, "low": 10.773751, "close": 10.910623, "volume": 0}, "trend_line": 10.959808, "activity_lines": {"activity_5": 10.987532, "activity_10": 11.002344, "activity_20": 10.8692, "activity_30": 10.874893}, "trend_signal": 0, "fair_value": 10.900982, "relative_strength": -8.130658, "rate_of_change": 0.16920300567712, "market_dynamics": 0.264729, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.695538, "high": 10.695538, "low": 10.363136, "close": 10.480455, "volume": 0}, "trend_line": 10.962067, "activity_lines": {"activity_5": 10.793304, "activity_10": 10.910267, "activity_20": 10.849541, "activity_30": 10.843967}, "trend_signal": 0, "fair_value": 10.895597, "relative_strength": -16.595929, "rate_of_change": 0.020611674949038147, "market_dynamics": -0.0314, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.480455, "high": 10.63688, "low": 10.089393, "close": 10.167605, "volume": 0}, "trend_line": 10.921662, "activity_lines": {"activity_5": 10.546935, "activity_10": 10.768774, "activity_20": 10.803388, "activity_30": 10.792711}, "trend_signal": 0, "fair_value": 10.889691, "relative_strength": -21.02115, "rate_of_change": -0.36858924507576724, "market_dynamics": -0.363217, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.187159, "high": 10.363136, "low": 10.108947, "close": 10.324031, "volume": 0}, "trend_line": 10.874024, "activity_lines": {"activity_5": 10.430921, "activity_10": 10.670298, "activity_20": 10.775488, "activity_30": 10.754154}, "trend_signal": 0, "fair_value": 10.884303, "relative_strength": -18.672085, "rate_of_change": -0.4361790357548071, "market_dynamics": -0.7226, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.284924, "high": 10.32403, "low": 9.678778, "close": 9.678778, "volume": 0}, "trend_line": 10.795622, "activity_lines": {"activity_5": 10.137624, "activity_10": 10.463035, "activity_20": 10.681374, "activity_30": 10.677042}, "trend_signal": 0, "fair_value": 10.874835, "relative_strength": -20.756499, "rate_of_change": -0.7210026389494867, "market_dynamics": -1.10379, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.610341, "high": 9.688554, "low": 9.268163, "close": 9.551683, "volume": 0}, "trend_line": 10.731814, "activity_lines": {"activity_5": 9.884086, "activity_10": 10.256128, "activity_20": 10.573931, "activity_30": 10.596787}, "trend_signal": 0, "fair_value": 10.865496, "relative_strength": -21.309311, "rate_of_change": -0.5910544107602125, "market_dynamics": -1.303643, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.571236, "high": 9.590789, "low": 9.131291, "close": 9.131291, "volume": 0}, "trend_line": 10.652238, "activity_lines": {"activity_5": 9.581013, "activity_10": 9.997849, "activity_20": 10.425467, "activity_30": 10.493528}, "trend_signal": 0, "fair_value": 10.856545, "relative_strength": -25.324426, "rate_of_change": -0.7414962652166672, "market_dynamics": -1.389151, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.180174, "high": 9.238833, "low": 8.96509, "close": 9.101962, "volume": 0}, "trend_line": 10.556364, "activity_lines": {"activity_5": 9.358107, "activity_10": 9.772988, "activity_20": 10.277507, "activity_30": 10.39351}, "trend_signal": 0, "fair_value": 10.850092, "relative_strength": -24.92932, "rate_of_change": -0.9000362177412881, "market_dynamics": -1.406994, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.121515, "high": 9.180174, "low": 9.004196, "close": 9.101962, "volume": 0}, "trend_line": 10.465916, "activity_lines": {"activity_5": 9.206245, "activity_10": 9.588834, "activity_20": 10.136086, "activity_30": 10.299678}, "trend_signal": 0, "fair_value": 10.842239, "relative_strength": -24.92889, "rate_of_change": -0.8568101668339619, "market_dynamics": -1.348818, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.111738, "high": 9.131291, "low": 8.818442, "close": 9.082409, "volume": 0}, "trend_line": 10.386306, "activity_lines": {"activity_5": 9.129336, "activity_10": 9.433653, "activity_20": 10.000799, "activity_30": 10.210419}, "trend_signal": 0, "fair_value": 10.83189, "relative_strength": -26.303917, "rate_of_change": -0.7606596498576964, "market_dynamics": -1.277855, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.131291, "high": 9.258387, "low": 8.622911, "close": 8.622911, "volume": 36}, "trend_line": 10.299358, "activity_lines": {"activity_5": 8.939019, "activity_10": 9.228168, "activity_20": 9.833853, "activity_30": 10.096652}, "trend_signal": 0, "fair_value": 10.815368, "relative_strength": -28.215445, "rate_of_change": -0.837140750522848, "market_dynamics": -1.252138, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.662017, "high": 8.740229, "low": 8.378498, "close": 8.720677, "volume": 36}, "trend_line": 10.217585, "activity_lines": {"activity_5": 8.843209, "activity_10": 9.082053, "activity_20": 9.68767, "activity_30": 9.994801}, "trend_signal": 0, "fair_value": 10.79876, "relative_strength": -25.558331, "rate_of_change": -0.7939621090945679, "market_dynamics": -1.248311, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.76956, "high": 9.131291, "low": 8.691347, "close": 9.023748, "volume": 765}, "trend_line": 10.155967, "activity_lines": {"activity_5": 8.875797, "activity_10": 9.023038, "activity_20": 9.580687, "activity_30": 9.91778}, "trend_signal": 0, "fair_value": 10.782951, "relative_strength": -23.934903, "rate_of_change": -0.6030583547873523, "market_dynamics": -1.10335, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.131291, "high": 9.18995, "low": 8.808666, "close": 8.847772, "volume": 0}, "trend_line": 10.140092, "activity_lines": {"activity_5": 8.854941, "activity_10": 8.952825, "activity_20": 9.466208, "activity_30": 9.83338}, "trend_signal": 0, "fair_value": 10.763445, "relative_strength": -27.067354, "rate_of_change": -0.1563120478827983, "market_dynamics": -1.101904, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.886878, "high": 8.935761, "low": 7.684363, "close": 7.752799, "volume": 3494}, "trend_line": 10.084463, "activity_lines": {"activity_5": 8.486039, "activity_10": 8.710367, "activity_20": 9.256711, "activity_30": 9.679361}, "trend_signal": 0, "fair_value": 10.72898, "relative_strength": -34.859679, "rate_of_change": -0.5486044899789835, "market_dynamics": -1.028505, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.222073, "high": 8.710901, "low": 8.104755, "close": 8.388274, "volume": 0}, "trend_line": 10.052569, "activity_lines": {"activity_5": 8.417604, "activity_10": 8.618467, "activity_20": 9.123051, "activity_30": 9.56993}, "trend_signal": 0, "fair_value": 10.697846, "relative_strength": -30.415298, "rate_of_change": -0.31626869968187127, "market_dynamics": -0.958636, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51537, "high": 8.51537, "low": 7.958106, "close": 8.153637, "volume": 0}, "trend_line": 9.996896, "activity_lines": {"activity_5": 8.286598, "activity_10": 8.505059, "activity_20": 8.97915, "activity_30": 9.447418}, "trend_signal": 0, "fair_value": 10.661638, "relative_strength": -30.681052, "rate_of_change": -0.5538186308395449, "market_dynamics": -1.04589, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.241626, "high": 8.241627, "low": 7.821234, "close": 7.997212, "volume": 0}, "trend_line": 9.914306, "activity_lines": {"activity_5": 8.141253, "activity_10": 8.380986, "activity_20": 8.835155, "activity_30": 9.318406}, "trend_signal": 0, "fair_value": 10.623199, "relative_strength": -34.157557, "rate_of_change": -0.8261564389586499, "market_dynamics": -1.027611, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88967, "high": 8.094977, "low": 7.752799, "close": 8.094977, "volume": 0}, "trend_line": 9.824761, "activity_lines": {"activity_5": 8.096933, "activity_10": 8.294775, "activity_20": 8.716393, "activity_30": 9.20103}, "trend_signal": 0, "fair_value": 10.587615, "relative_strength": -33.537248, "rate_of_change": -0.9031897946260617, "market_dynamics": -1.015437, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.938553, "high": 8.310062, "low": 7.752798, "close": 8.241627, "volume": 0}, "trend_line": 9.712018, "activity_lines": {"activity_5": 8.151682, "activity_10": 8.253536, "activity_20": 8.624913, "activity_30": 9.098892}, "trend_signal": 0, "fair_value": 10.55517, "relative_strength": -31.883488, "rate_of_change": -1.1475393650797208, "market_dynamics": -0.892636, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.280733, "high": 8.329616, "low": 7.938553, "close": 7.997212, "volume": 240}, "trend_line": 9.610994, "activity_lines": {"activity_5": 8.092371, "activity_10": 8.183144, "activity_20": 8.522864, "activity_30": 8.98826}, "trend_signal": 0, "fair_value": 10.520015, "relative_strength": -34.853286, "rate_of_change": -1.040195765699782, "market_dynamics": -0.749702, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.046095, "high": 8.046095, "low": 7.791905, "close": 7.791905, "volume": 0}, "trend_line": 9.507688, "activity_lines": {"activity_5": 7.990695, "activity_10": 8.086801, "activity_20": 8.415136, "activity_30": 8.870899}, "trend_signal": 0, "fair_value": 10.483973, "relative_strength": -35.960853, "rate_of_change": -1.0748732129059688, "market_dynamics": -0.621433, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.840788, "high": 7.879894, "low": 7.684363, "close": 7.831011, "volume": 0}, "trend_line": 9.403079, "activity_lines": {"activity_5": 7.926169, "activity_10": 8.014455, "activity_20": 8.323935, "activity_30": 8.762726}, "trend_signal": 0, "fair_value": 10.444726, "relative_strength": -36.169777, "rate_of_change": -1.1002569709902128, "market_dynamics": -0.485777, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.840788, "high": 8.750006, "low": 7.782129, "close": 8.593581, "volume": 97}, "trend_line": 9.329755, "activity_lines": {"activity_5": 8.126914, "activity_10": 8.102443, "activity_20": 8.316486, "activity_30": 8.710501}, "trend_signal": 0, "fair_value": 10.408283, "relative_strength": -29.879758, "rate_of_change": -0.7797871314279026, "market_dynamics": -0.231352, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.525147, "high": 9.170398, "low": 8.495816, "close": 9.170398, "volume": 0}, "trend_line": 9.269793, "activity_lines": {"activity_5": 8.486691, "activity_10": 8.29993, "activity_20": 8.372213, "activity_30": 8.700219}, "trend_signal": 0, "fair_value": 10.377593, "relative_strength": -25.245531, "rate_of_change": -0.6426964052110749, "market_dynamics": 0.121249, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.111739, "high": 9.268163, "low": 8.808666, "close": 8.974868, "volume": 1250}, "trend_line": 9.204616, "activity_lines": {"activity_5": 8.719373, "activity_10": 8.43609, "activity_20": 8.411738, "activity_30": 8.681192}, "trend_signal": 0, "fair_value": 10.34268, "relative_strength": -26.586293, "rate_of_change": -0.7031117091827214, "market_dynamics": 0.566236, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.984643, "high": 9.05308, "low": 8.76956, "close": 8.76956, "volume": 248}, "trend_line": 9.121515, "activity_lines": {"activity_5": 8.818443, "activity_10": 8.524257, "activity_20": 8.434457, "activity_30": 8.653124}, "trend_signal": 0, "fair_value": 10.313847, "relative_strength": -28.400231, "rate_of_change": -0.9028187596310286, "market_dynamics": 0.869723, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76956, "high": 10.206712, "low": 8.76956, "close": 10.206712, "volume": 0}, "trend_line": 9.083712, "activity_lines": {"activity_5": 9.331385, "activity_10": 8.862526, "activity_20": 8.59577, "activity_30": 8.723137}, "trend_signal": 0, "fair_value": 10.293656, "relative_strength": -16.712448, "rate_of_change": -0.4144377332055064, "market_dynamics": 1.081282, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.226265, "high": 10.57822, "low": 10.108947, "close": 10.578219, "volume": 1250}, "trend_line": 9.073284, "activity_lines": {"activity_5": 9.809784, "activity_10": 9.228168, "activity_20": 8.787204, "activity_30": 8.819556}, "trend_signal": 0, "fair_value": 10.272476, "relative_strength": -12.289228, "rate_of_change": -0.11479888398048058, "market_dynamics": 1.283177, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.480455, "high": 10.851964, "low": 9.453918, "close": 10.734644, "volume": 6440}, "trend_line": 9.067418, "activity_lines": {"activity_5": 10.208015, "activity_10": 9.577102, "activity_20": 8.986506, "activity_30": 8.926741}, "trend_signal": 0, "fair_value": 10.252442, "relative_strength": -12.959289, "rate_of_change": -0.06465134343859688, "market_dynamics": 1.418163, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.754198, "high": 10.773751, "low": 9.932967, "close": 9.972074, "volume": 0}, "trend_line": 9.036133, "activity_lines": {"activity_5": 10.247772, "activity_10": 9.742059, "activity_20": 9.105314, "activity_30": 8.985106}, "trend_signal": 0, "fair_value": 10.225777, "relative_strength": -16.814763, "rate_of_change": -0.3450265555199998, "market_dynamics": 1.497532, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.089393, "high": 10.206711, "low": 9.131291, "close": 9.346375, "volume": 144}, "trend_line": 8.99833, "activity_lines": {"activity_5": 10.012484, "activity_10": 9.757346, "activity_20": 9.158107, "activity_30": 9.005121}, "trend_signal": 1, "fair_value": 10.2005, "relative_strength": -17.017593, "rate_of_change": -0.41835373605058995, "market_dynamics": 1.359514, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.287716, "high": 9.424588, "low": 8.955313, "close": 9.131291, "volume": 1250}, "trend_line": 8.963787, "activity_lines": {"activity_5": 9.667046, "activity_10": 9.705263, "activity_20": 9.187437, "activity_30": 9.0137}, "trend_signal": 1, "fair_value": 10.184667, "relative_strength": -16.081752, "rate_of_change": -0.383882342612455, "market_dynamics": 1.076358, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.111738, "high": 9.111738, "low": 8.349168, "close": 8.476263, "volume": 0}, "trend_line": 8.902194, "activity_lines": {"activity_5": 9.17496, "activity_10": 9.510443, "activity_20": 9.153871, "activity_30": 8.982246}, "trend_signal": 1, "fair_value": 10.162779, "relative_strength": -20.343487, "rate_of_change": -0.6871314545961459, "market_dynamics": 0.620477, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.310062, "high": 9.395258, "low": 8.310062, "close": 9.199727, "volume": 5584}, "trend_line": 8.886226, "activity_lines": {"activity_5": 9.064159, "activity_10": 9.449296, "activity_20": 9.190975, "activity_30": 9.001442}, "trend_signal": 1, "fair_value": 10.14113, "relative_strength": -14.09856, "rate_of_change": -0.1793715122361869, "market_dynamics": 0.525255, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.170398, "high": 9.375705, "low": 8.945536, "close": 9.092186, "volume": 92}, "trend_line": 8.870909, "activity_lines": {"activity_5": 9.019839, "activity_10": 9.368061, "activity_20": 9.210947, "activity_30": 9.01473}, "trend_signal": 1, "fair_value": 10.122676, "relative_strength": -17.370595, "rate_of_change": -0.17236788710979617, "market_dynamics": 0.340883, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05308, "high": 9.756991, "low": 8.935761, "close": 9.727661, "volume": 1108}, "trend_line": 8.890788, "activity_lines": {"activity_5": 9.246003, "activity_10": 9.400235, "activity_20": 9.288089, "activity_30": 9.070004}, "trend_signal": 1, "fair_value": 10.108581, "relative_strength": -16.325448, "rate_of_change": 0.22409202935123462, "market_dynamics": 0.267169, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.59079, "high": 9.649449, "low": 8.681571, "close": 8.818443, "volume": 1228}, "trend_line": 8.881338, "activity_lines": {"activity_5": 9.143676, "activity_10": 9.249677, "activity_20": 9.271143, "activity_30": 9.065337}, "trend_signal": 1, "fair_value": 10.089201, "relative_strength": -25.329243, "rate_of_change": -0.1062897911861251, "market_dynamics": 0.216115, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.779336, "high": 9.131292, "low": 8.574029, "close": 8.574029, "volume": 0}, "trend_line": 8.86374, "activity_lines": {"activity_5": 8.980733, "activity_10": 9.07992, "activity_20": 9.227009, "activity_30": 9.04551}, "trend_signal": 1, "fair_value": 10.069369, "relative_strength": -24.143073, "rate_of_change": -0.1981458199203719, "market_dynamics": -0.128534, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.554475, "high": 9.101962, "low": 8.349168, "close": 9.101962, "volume": 1080}, "trend_line": 8.864392, "activity_lines": {"activity_5": 8.987251, "activity_10": 9.042592, "activity_20": 9.230873, "activity_30": 9.060879}, "trend_signal": 1, "fair_value": 10.057501, "relative_strength": -19.272345, "rate_of_change": 0.00735581142949298, "market_dynamics": -0.21671, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.867324, "high": 9.072632, "low": 8.505592, "close": 9.033526, "volume": 0}, "trend_line": 8.878079, "activity_lines": {"activity_5": 8.977474, "activity_10": 9.022505, "activity_20": 9.224122, "activity_30": 9.071791}, "trend_signal": 1, "fair_value": 10.038736, "relative_strength": -20.330158, "rate_of_change": 0.15440427273522103, "market_dynamics": -0.418866, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.004197, "high": 9.160621, "low": 8.818443, "close": 8.818443, "volume": 1145}, "trend_line": 8.881338, "activity_lines": {"activity_5": 8.899914, "activity_10": 8.980378, "activity_20": 9.191953, "activity_30": 9.067944}, "trend_signal": 1, "fair_value": 10.019062, "relative_strength": -21.034314, "rate_of_change": 0.036708391533798033, "market_dynamics": -0.49479, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.730454, "high": 8.99, "low": 8.62, "close": 8.73, "volume": 227}, "trend_line": 8.871546, "activity_lines": {"activity_5": 8.853487, "activity_10": 8.931768, "activity_20": 9.146472, "activity_30": 9.05818}, "trend_signal": 0, "fair_value": 10.00205, "relative_strength": -22.60582, "rate_of_change": -0.11025365772588697, "market_dynamics": -0.522818, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.75, "close": 8.93, "volume": 0}, "trend_line": 8.874287, "activity_lines": {"activity_5": 8.879623, "activity_10": 8.926818, "activity_20": 9.115758, "activity_30": 9.061951}, "trend_signal": 1, "fair_value": 9.985439, "relative_strength": -22.17141, "rate_of_change": 0.030896531450102682, "market_dynamics": -0.618343, "expectation": {"probability": 45.8803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d253ecc-58d7-483e-b500-b6ece4b95b27/", "share_image": "https://sharemaestro.com/terminal/5d253ecc-58d7-483e-b500-b6ece4b95b27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}