{"ticker": {"uuid": "5d26d868-e01c-451f-bd7a-6ff4bf59fe73", "symbol": "603663", "name": "Sanxiang Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603663 rose 26.57%, moving from 33.03 to 41.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.79 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 52.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "41.81"}, {"label": "12-Week Change", "value": "26.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.79"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 52.804753, "high": 53.453318, "low": 41.810001, "close": 41.810001, "volume": 85042197}, "trend_line": 36.709681, "activity_lines": {"activity_5": 53.365736, "activity_10": 52.740393, "activity_20": 45.685133, "activity_30": 41.746805}, "trend_signal": 1, "fair_value": 17.375112, "relative_strength": 47.787916, "rate_of_change": 1.501844966211293, "market_dynamics": 0.988499, "expectation": {"probability": 52.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 7.572894, "high": 8.273161, "low": 7.477858, "close": 7.858004, "volume": 78458342}, "trend_line": 7.271946, "activity_lines": {"activity_5": 7.497533, "activity_10": 7.373455, "activity_20": 7.35393, "activity_30": 7.366224}, "trend_signal": 1, "fair_value": 6.63958, "relative_strength": 7.115134, "rate_of_change": 0.42597113339532533, "market_dynamics": -0.04346, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.837995, "high": 8.018912, "low": 7.787976, "close": 7.948261, "volume": 41007158}, "trend_line": 7.306633, "activity_lines": {"activity_5": 7.689013, "activity_10": 7.494633, "activity_20": 7.407948, "activity_30": 7.409857}, "trend_signal": 1, "fair_value": 6.658914, "relative_strength": 6.812598, "rate_of_change": 0.4769974914555184, "market_dynamics": 0.228833, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.962392, "high": 7.962392, "low": 7.510223, "close": 7.566745, "volume": 30777091}, "trend_line": 7.340775, "activity_lines": {"activity_5": 7.690617, "activity_10": 7.532889, "activity_20": 7.425273, "activity_30": 7.426639}, "trend_signal": 1, "fair_value": 6.674808, "relative_strength": 3.804358, "rate_of_change": 0.467274050852152, "market_dynamics": 0.413169, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.60207, "high": 7.771633, "low": 7.390116, "close": 7.517289, "volume": 24276421}, "trend_line": 7.386773, "activity_lines": {"activity_5": 7.659472, "activity_10": 7.549533, "activity_20": 7.438584, "activity_30": 7.438027}, "trend_signal": 1, "fair_value": 6.687877, "relative_strength": -0.016667, "rate_of_change": 0.6266095882246764, "market_dynamics": 0.501113, "expectation": {"probability": 39.8152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.510224, "high": 7.778698, "low": 7.453703, "close": 7.700982, "volume": 32314195}, "trend_line": 7.431558, "activity_lines": {"activity_5": 7.668588, "activity_10": 7.594585, "activity_20": 7.468463, "activity_30": 7.458298}, "trend_signal": 1, "fair_value": 6.699163, "relative_strength": 2.307393, "rate_of_change": 0.6062863986750382, "market_dynamics": 0.455246, "expectation": {"probability": 36.3023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.708047, "high": 7.792828, "low": 7.404247, "close": 7.418377, "volume": 19579094}, "trend_line": 7.459086, "activity_lines": {"activity_5": 7.568629, "activity_10": 7.577285, "activity_20": 7.468531, "activity_30": 7.457448}, "trend_signal": 0, "fair_value": 6.707304, "relative_strength": 1.902114, "rate_of_change": 0.37042030755866023, "market_dynamics": 0.292298, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.347726, "high": 7.453703, "low": 6.966209, "close": 6.973274, "volume": 26758334}, "trend_line": 7.472445, "activity_lines": {"activity_5": 7.34961, "activity_10": 7.48114, "activity_20": 7.425515, "activity_30": 7.426105}, "trend_signal": 0, "fair_value": 6.707484, "relative_strength": -2.282744, "rate_of_change": 0.17909701000899378, "market_dynamics": 0.137179, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96621, "high": 7.043925, "low": 6.612953, "close": 6.641213, "volume": 22135993}, "trend_line": 7.464565, "activity_lines": {"activity_5": 7.084903, "activity_10": 7.325245, "activity_20": 7.353015, "activity_30": 7.372477}, "trend_signal": 0, "fair_value": 6.706824, "relative_strength": -4.47547, "rate_of_change": -0.10545410504860488, "market_dynamics": -0.208199, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.001535, "high": 7.03686, "low": 6.627084, "close": 6.874362, "volume": 22204622}, "trend_line": 7.411769, "activity_lines": {"activity_5": 6.959615, "activity_10": 7.224133, "activity_20": 7.305323, "activity_30": 7.334399}, "trend_signal": 0, "fair_value": 6.709195, "relative_strength": -2.983332, "rate_of_change": -0.7072883684447885, "market_dynamics": -0.625745, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.881427, "high": 7.764568, "low": 6.853167, "close": 7.672721, "volume": 57153813}, "trend_line": 7.394255, "activity_lines": {"activity_5": 7.143308, "activity_10": 7.274149, "activity_20": 7.338753, "activity_30": 7.351235}, "trend_signal": 0, "fair_value": 6.715553, "relative_strength": 8.81549, "rate_of_change": -0.2362998630961025, "market_dynamics": -0.548452, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.63033, "high": 7.715113, "low": 7.156967, "close": 7.29827, "volume": 40033668}, "trend_line": 7.37443, "activity_lines": {"activity_5": 7.204068, "activity_10": 7.252539, "activity_20": 7.335927, "activity_30": 7.345043}, "trend_signal": 0, "fair_value": 6.716054, "relative_strength": 3.425207, "rate_of_change": -0.2681135557267092, "market_dynamics": -0.454561, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.255879, "high": 7.383051, "low": 6.959144, "close": 7.114577, "volume": 20325088}, "trend_line": 7.349149, "activity_lines": {"activity_5": 7.211604, "activity_10": 7.207708, "activity_20": 7.316223, "activity_30": 7.328278}, "trend_signal": 0, "fair_value": 6.716214, "relative_strength": 0.401201, "rate_of_change": -0.34281971623570295, "market_dynamics": -0.384588, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.107511, "high": 7.185228, "low": 6.96621, "close": 7.121642, "volume": 12627836}, "trend_line": 7.329439, "activity_lines": {"activity_5": 7.212075, "activity_10": 7.179319, "activity_20": 7.297612, "activity_30": 7.3136}, "trend_signal": 0, "fair_value": 6.718271, "relative_strength": 1.140081, "rate_of_change": -0.26819431746451045, "market_dynamics": -0.337441, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.121642, "high": 7.291204, "low": 7.015665, "close": 7.164033, "volume": 21133175}, "trend_line": 7.324147, "activity_lines": {"activity_5": 7.194648, "activity_10": 7.16673, "activity_20": 7.281852, "activity_30": 7.302929}, "trend_signal": 0, "fair_value": 6.719516, "relative_strength": 2.401257, "rate_of_change": -0.07220197889633645, "market_dynamics": -0.653921, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.149902, "high": 7.206423, "low": 6.733059, "close": 6.754255, "volume": 18525861}, "trend_line": 7.312865, "activity_lines": {"activity_5": 7.021317, "activity_10": 7.086059, "activity_20": 7.227441, "activity_30": 7.266161}, "trend_signal": 0, "fair_value": 6.72801, "relative_strength": -0.147683, "rate_of_change": -0.1540384156680576, "market_dynamics": -0.974662, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.782516, "high": 6.874362, "low": 6.48578, "close": 6.867297, "volume": 19831095}, "trend_line": 7.299349, "activity_lines": {"activity_5": 6.946898, "activity_10": 7.043155, "activity_20": 7.185432, "activity_30": 7.237415}, "trend_signal": 0, "fair_value": 6.738359, "relative_strength": 0.509935, "rate_of_change": -0.18482496258306536, "market_dynamics": -1.064524, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.71893, "high": 6.754255, "low": 6.309153, "close": 6.471651, "volume": 41388775}, "trend_line": 7.267643, "activity_lines": {"activity_5": 6.769328, "activity_10": 6.938334, "activity_20": 7.108911, "activity_30": 7.184015}, "trend_signal": 0, "fair_value": 6.744589, "relative_strength": -5.520125, "rate_of_change": -0.43436750318419737, "market_dynamics": -1.100302, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.549367, "high": 6.690669, "low": 6.499911, "close": 6.598823, "volume": 22347457}, "trend_line": 7.248012, "activity_lines": {"activity_5": 6.67701, "activity_10": 6.865756, "activity_20": 7.047054, "activity_30": 7.140865}, "trend_signal": 0, "fair_value": 6.751725, "relative_strength": -3.862034, "rate_of_change": -0.2701150840788342, "market_dynamics": -1.198866, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.605888, "high": 6.853168, "low": 6.577628, "close": 6.846102, "volume": 25128808}, "trend_line": 7.211448, "activity_lines": {"activity_5": 6.701974, "activity_10": 6.838909, "activity_20": 7.012195, "activity_30": 7.114936}, "trend_signal": 0, "fair_value": 6.761395, "relative_strength": -0.672871, "rate_of_change": -0.5044693634613224, "market_dynamics": -1.093474, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.874363, "high": 9.813452, "low": 6.817842, "close": 7.397182, "volume": 223586278}, "trend_line": 7.206424, "activity_lines": {"activity_5": 6.931826, "activity_10": 6.912771, "activity_20": 7.031519, "activity_30": 7.126919}, "trend_signal": 0, "fair_value": 6.776202, "relative_strength": 7.643176, "rate_of_change": -0.06966700723626788, "market_dynamics": -0.612072, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.383051, "high": 7.63033, "low": 7.206424, "close": 7.481963, "volume": 120343584}, "trend_line": 7.208228, "activity_lines": {"activity_5": 7.147076, "activity_10": 7.007058, "activity_20": 7.059301, "activity_30": 7.144695}, "trend_signal": 0, "fair_value": 6.789903, "relative_strength": 9.012645, "rate_of_change": 0.02503322036005537, "market_dynamics": -0.084226, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.510223, "high": 7.806959, "low": 7.3124, "close": 7.340661, "volume": 98967957}, "trend_line": 7.212825, "activity_lines": {"activity_5": 7.274249, "activity_10": 7.072315, "activity_20": 7.075416, "activity_30": 7.153239}, "trend_signal": 0, "fair_value": 6.802495, "relative_strength": 8.912368, "rate_of_change": 0.06377434232101868, "market_dynamics": 0.477226, "expectation": {"probability": 39.4726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.368921, "high": 7.517289, "low": 7.206424, "close": 7.354791, "volume": 43563536}, "trend_line": 7.228897, "activity_lines": {"activity_5": 7.348197, "activity_10": 7.136029, "activity_20": 7.09577, "activity_30": 7.162398}, "trend_signal": 0, "fair_value": 6.812014, "relative_strength": 9.841467, "rate_of_change": 0.22282531463054087, "market_dynamics": 0.868448, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.319465, "high": 7.383051, "low": 7.029795, "close": 7.206424, "volume": 37622688}, "trend_line": 7.227686, "activity_lines": {"activity_5": 7.322292, "activity_10": 7.168529, "activity_20": 7.103003, "activity_30": 7.160949}, "trend_signal": 0, "fair_value": 6.818909, "relative_strength": 8.359882, "rate_of_change": -0.016752209915283468, "market_dynamics": 0.724373, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.206424, "high": 7.821089, "low": 7.121642, "close": 7.764568, "volume": 121614448}, "trend_line": 7.249915, "activity_lines": {"activity_5": 7.458413, "activity_10": 7.301738, "activity_20": 7.164874, "activity_30": 7.195586}, "trend_signal": 0, "fair_value": 6.830105, "relative_strength": 13.868653, "rate_of_change": 0.3075534825392164, "market_dynamics": 0.778747, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.785763, "high": 8.421624, "low": 7.60207, "close": 8.146085, "volume": 111337586}, "trend_line": 7.270355, "activity_lines": {"activity_5": 7.697214, "activity_10": 7.485946, "activity_20": 7.262776, "activity_30": 7.253404}, "trend_signal": 0, "fair_value": 6.846865, "relative_strength": 20.554929, "rate_of_change": 0.2819343399198567, "market_dynamics": 0.916081, "expectation": {"probability": 40.7193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.025978, "high": 8.781945, "low": 7.616201, "close": 8.358038, "volume": 212058586}, "trend_line": 7.315367, "activity_lines": {"activity_5": 7.962392, "activity_10": 7.685439, "activity_20": 7.377399, "activity_30": 7.323577}, "trend_signal": 1, "fair_value": 6.863764, "relative_strength": 24.841058, "rate_of_change": 0.6191169482095418, "market_dynamics": 1.187333, "expectation": {"probability": 36.3845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.478145, "high": 8.796076, "low": 7.418377, "close": 7.672721, "volume": 149864970}, "trend_line": 7.327031, "activity_lines": {"activity_5": 7.931305, "activity_10": 7.726031, "activity_20": 7.42016, "activity_30": 7.346632}, "trend_signal": 1, "fair_value": 6.87566, "relative_strength": 16.019038, "rate_of_change": 0.15944517889532642, "market_dynamics": 1.399008, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.658592, "high": 9.325959, "low": 7.446638, "close": 8.584122, "volume": 289519854}, "trend_line": 7.373076, "activity_lines": {"activity_5": 8.182823, "activity_10": 7.912807, "activity_20": 7.544809, "activity_30": 7.427734}, "trend_signal": 1, "fair_value": 6.896788, "relative_strength": 25.401898, "rate_of_change": 0.6284264390310391, "market_dynamics": 1.49634, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.711293, "high": 8.781944, "low": 6.259697, "close": 6.400999, "volume": 140505021}, "trend_line": 7.337181, "activity_lines": {"activity_5": 7.614787, "activity_10": 7.671051, "activity_20": 7.4534, "activity_30": 7.36502}, "trend_signal": 1, "fair_value": 6.905186, "relative_strength": -0.516449, "rate_of_change": -0.4868388715917211, "market_dynamics": 1.052703, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.386869, "high": 6.655344, "low": 5.411882, "close": 6.627084, "volume": 71833923}, "trend_line": 7.29615, "activity_lines": {"activity_5": 7.213017, "activity_10": 7.488514, "activity_20": 7.389578, "activity_30": 7.319207}, "trend_signal": 0, "fair_value": 6.916504, "relative_strength": -1.657151, "rate_of_change": -0.5592202236799155, "market_dynamics": 0.491346, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.641213, "high": 7.531419, "low": 6.471651, "close": 7.361856, "volume": 79111802}, "trend_line": 7.276604, "activity_lines": {"activity_5": 7.157439, "activity_10": 7.455116, "activity_20": 7.398931, "activity_30": 7.323446}, "trend_signal": 0, "fair_value": 6.930768, "relative_strength": 4.248598, "rate_of_change": -0.2678947115944719, "market_dynamics": 0.198377, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.347726, "high": 7.927066, "low": 7.121642, "close": 7.552614, "volume": 86311109}, "trend_line": 7.276133, "activity_lines": {"activity_5": 7.231858, "activity_10": 7.456015, "activity_20": 7.425274, "activity_30": 7.341253}, "trend_signal": 0, "fair_value": 6.949284, "relative_strength": 6.12694, "rate_of_change": -0.006472799674135218, "market_dynamics": -0.276552, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.58794, "high": 7.821088, "low": 7.347726, "close": 7.814024, "volume": 59425414}, "trend_line": 7.286024, "activity_lines": {"activity_5": 7.401421, "activity_10": 7.500846, "activity_20": 7.474461, "activity_30": 7.375956}, "trend_signal": 1, "fair_value": 6.965723, "relative_strength": 8.976644, "rate_of_change": 0.13593759212483525, "market_dynamics": -0.258748, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.856414, "high": 8.124888, "low": 7.665657, "close": 7.976521, "volume": 75597593}, "trend_line": 7.295208, "activity_lines": {"activity_5": 7.676489, "activity_10": 7.564175, "activity_20": 7.536028, "activity_30": 7.420504}, "trend_signal": 1, "fair_value": 6.983182, "relative_strength": 10.663308, "rate_of_change": 0.1260495436193926, "market_dynamics": -0.119812, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.983587, "high": 8.011848, "low": 7.55968, "close": 7.580874, "volume": 53695069}, "trend_line": 7.300625, "activity_lines": {"activity_5": 7.714641, "activity_10": 7.551715, "activity_20": 7.554095, "activity_30": 7.438934}, "trend_signal": 1, "fair_value": 6.995755, "relative_strength": 5.213351, "rate_of_change": 0.07425422277199566, "market_dynamics": -0.135455, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.545549, "high": 10.54116, "low": 7.397181, "close": 10.54116, "volume": 298766298}, "trend_line": 7.419554, "activity_lines": {"activity_5": 8.675968, "activity_10": 8.087765, "activity_20": 7.850695, "activity_30": 7.648001}, "trend_signal": 1, "fair_value": 7.026919, "relative_strength": 45.112906, "rate_of_change": 1.6290249122506582, "market_dynamics": 0.332521, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.297127, "high": 14.03133, "low": 11.049848, "close": 14.03133, "volume": 153922000}, "trend_line": 7.665892, "activity_lines": {"activity_5": 10.588732, "activity_10": 9.218698, "activity_20": 8.460314, "activity_30": 8.074567}, "trend_signal": 1, "fair_value": 7.0791, "relative_strength": 87.843808, "rate_of_change": 3.3201187025527497, "market_dynamics": 0.759876, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.052524, "high": 15.726959, "low": 12.738413, "close": 12.738413, "volume": 566788124}, "trend_line": 7.86136, "activity_lines": {"activity_5": 11.638609, "activity_10": 9.998944, "activity_20": 8.911405, "activity_30": 8.401827}, "trend_signal": 1, "fair_value": 7.123084, "relative_strength": 70.717229, "rate_of_change": 2.5498402534238673, "market_dynamics": 1.163866, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.102552, "high": 12.773739, "low": 10.322142, "close": 12.427548, "volume": 445653865}, "trend_line": 8.019854, "activity_lines": {"activity_5": 12.256572, "activity_10": 10.647137, "activity_20": 9.304831, "activity_30": 8.696419}, "trend_signal": 1, "fair_value": 7.164826, "relative_strength": 61.679854, "rate_of_change": 2.0161142601280204, "market_dynamics": 1.623818, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.869403, "high": 13.388405, "low": 10.668333, "close": 12.900911, "volume": 425414805}, "trend_line": 8.206609, "activity_lines": {"activity_5": 12.735587, "activity_10": 11.271822, "activity_20": 9.719386, "activity_30": 9.011326}, "trend_signal": 1, "fair_value": 7.212767, "relative_strength": 64.303193, "rate_of_change": 2.328658352134587, "market_dynamics": 1.601397, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.84439, "high": 13.353079, "low": 11.911794, "close": 12.046031, "volume": 157553685}, "trend_line": 8.370991, "activity_lines": {"activity_5": 12.574973, "activity_10": 11.627005, "activity_20": 10.026719, "activity_30": 9.259031}, "trend_signal": 1, "fair_value": 7.258007, "relative_strength": 50.798037, "rate_of_change": 2.003044131869811, "market_dynamics": 1.448996, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.27918, "high": 14.116111, "low": 12.20853, "close": 12.985691, "volume": 393997885}, "trend_line": 8.566459, "activity_lines": {"activity_5": 12.627255, "activity_10": 12.067869, "activity_20": 10.401136, "activity_30": 9.556753}, "trend_signal": 1, "fair_value": 7.309181, "relative_strength": 57.780053, "rate_of_change": 2.3350640324425145, "market_dynamics": 1.383484, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.703088, "high": 12.823194, "low": 11.374845, "close": 12.187334, "volume": 205965624}, "trend_line": 8.733902, "activity_lines": {"activity_5": 12.483126, "activity_10": 12.264793, "activity_20": 10.672706, "activity_30": 9.790358}, "trend_signal": 1, "fair_value": 7.354943, "relative_strength": 46.267143, "rate_of_change": 1.9546349314226619, "market_dynamics": 1.257766, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.144944, "high": 12.349832, "low": 10.760178, "close": 10.767243, "volume": 134038177}, "trend_line": 8.867669, "activity_lines": {"activity_5": 11.902373, "activity_10": 12.124004, "activity_20": 10.785311, "activity_30": 9.921542}, "trend_signal": 1, "fair_value": 7.39185, "relative_strength": 30.631967, "rate_of_change": 1.5315834778086455, "market_dynamics": 0.92783, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.972133, "high": 12.300375, "low": 10.852026, "close": 11.268868, "volume": 224184517}, "trend_line": 9.014388, "activity_lines": {"activity_5": 11.599515, "activity_10": 12.023679, "activity_20": 10.93139, "activity_30": 10.076458}, "trend_signal": 1, "fair_value": 7.432109, "relative_strength": 35.399122, "rate_of_change": 1.6545385264154642, "market_dynamics": 0.769188, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.10637, "high": 11.162892, "low": 9.877039, "close": 10.088993, "volume": 110478254}, "trend_line": 9.134966, "activity_lines": {"activity_5": 11.012168, "activity_10": 11.641778, "activity_20": 10.950231, "activity_30": 10.145787}, "trend_signal": 1, "fair_value": 7.464126, "relative_strength": 21.682097, "rate_of_change": 1.3376171516025277, "market_dynamics": 0.307997, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.004211, "high": 10.625942, "low": 9.785192, "close": 10.512899, "volume": 60328469}, "trend_line": 9.265435, "activity_lines": {"activity_5": 10.696593, "activity_10": 11.345171, "activity_20": 11.0012, "activity_30": 10.234686}, "trend_signal": 1, "fair_value": 7.498816, "relative_strength": 26.558246, "rate_of_change": 1.4282373902650511, "market_dynamics": -0.10625, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.421055, "high": 10.802569, "low": 10.138449, "close": 10.22323, "volume": 85029995}, "trend_line": 9.378006, "activity_lines": {"activity_5": 10.449314, "activity_10": 11.059868, "activity_20": 11.011058, "activity_30": 10.296479}, "trend_signal": 1, "fair_value": 7.532688, "relative_strength": 23.411626, "rate_of_change": 1.214956448348071, "market_dynamics": -0.36492, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.230295, "high": 10.378664, "low": 9.792257, "close": 10.16671, "volume": 65240669}, "trend_line": 9.470324, "activity_lines": {"activity_5": 10.314135, "activity_10": 10.81002, "activity_20": 11.007727, "activity_30": 10.347363}, "trend_signal": 1, "fair_value": 7.565699, "relative_strength": 22.982733, "rate_of_change": 0.9844096922096294, "market_dynamics": -0.64678, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.315077, "high": 10.519965, "low": 9.573238, "close": 9.622694, "volume": 52691300}, "trend_line": 9.541681, "activity_lines": {"activity_5": 10.037653, "activity_10": 10.502366, "activity_20": 10.934654, "activity_30": 10.357194}, "trend_signal": 1, "fair_value": 7.593129, "relative_strength": 16.28089, "rate_of_change": 0.7534800287719912, "market_dynamics": -0.808, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.806387, "high": 10.52703, "low": 9.325959, "close": 10.18084, "volume": 74016319}, "trend_line": 9.636354, "activity_lines": {"activity_5": 10.056964, "activity_10": 10.355797, "activity_20": 10.900472, "activity_30": 10.39843}, "trend_signal": 1, "fair_value": 7.624751, "relative_strength": 21.234288, "rate_of_change": 0.9922046230638001, "market_dynamics": -0.916051, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.110188, "high": 10.110188, "low": 9.05966, "close": 9.33678, "volume": 53742660}, "trend_line": 9.70242, "activity_lines": {"activity_5": 9.788799, "activity_10": 10.089676, "activity_20": 10.77248, "activity_30": 10.379102}, "trend_signal": 1, "fair_value": 7.650713, "relative_strength": 10.267965, "rate_of_change": 0.68559125162898, "market_dynamics": -1.003086, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.315463, "high": 9.407835, "low": 8.867808, "close": 9.137822, "volume": 36670460}, "trend_line": 9.7668, "activity_lines": {"activity_5": 9.532723, "activity_10": 9.853723, "activity_20": 10.617044, "activity_30": 10.342677}, "trend_signal": 0, "fair_value": 7.67508, "relative_strength": 10.800872, "rate_of_change": 0.6635457957911519, "market_dynamics": -1.078147, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.102295, "high": 10.281827, "low": 8.967288, "close": 9.91944, "volume": 86440815}, "trend_line": 9.838629, "activity_lines": {"activity_5": 9.609547, "activity_10": 9.815329, "activity_20": 10.529743, "activity_30": 10.352524}, "trend_signal": 0, "fair_value": 7.706097, "relative_strength": 18.858864, "rate_of_change": 0.7354404718024251, "market_dynamics": -1.017222, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.054446, "high": 10.374199, "low": 9.343885, "close": 9.407835, "volume": 81286081}, "trend_line": 9.880688, "activity_lines": {"activity_5": 9.53232, "activity_10": 9.69933, "activity_20": 10.384467, "activity_30": 10.324731}, "trend_signal": 0, "fair_value": 7.730647, "relative_strength": 13.672733, "rate_of_change": 0.42748842343785975, "market_dynamics": -0.981493, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.450469, "high": 9.485997, "low": 8.896231, "close": 9.052556, "volume": 33084986}, "trend_line": 9.903838, "activity_lines": {"activity_5": 9.350991, "activity_10": 9.552573, "activity_20": 10.196654, "activity_30": 10.271303}, "trend_signal": 0, "fair_value": 7.752579, "relative_strength": 8.148559, "rate_of_change": 0.23429542558171165, "market_dynamics": -1.014832, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.04545, "high": 10.729481, "low": 8.775436, "close": 9.613898, "volume": 145220727}, "trend_line": 9.968544, "activity_lines": {"activity_5": 9.431995, "activity_10": 9.526721, "activity_20": 10.069391, "activity_30": 10.252598}, "trend_signal": 0, "fair_value": 7.774513, "relative_strength": 15.06996, "rate_of_change": 0.6533426738199803, "market_dynamics": -0.864901, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.734694, "high": 10.90712, "low": 9.663638, "close": 10.473679, "volume": 226095056}, "trend_line": 10.031529, "activity_lines": {"activity_5": 9.781118, "activity_10": 9.673539, "activity_20": 10.045047, "activity_30": 10.285187}, "trend_signal": 0, "fair_value": 7.802186, "relative_strength": 24.701868, "rate_of_change": 0.6318375080653822, "market_dynamics": -0.571122, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.480784, "high": 11.233979, "low": 10.232087, "close": 10.267615, "volume": 213490858}, "trend_line": 10.160416, "activity_lines": {"activity_5": 9.972495, "activity_10": 9.778337, "activity_20": 10.011863, "activity_30": 10.300418}, "trend_signal": 0, "fair_value": 7.826581, "relative_strength": 24.375189, "rate_of_change": 1.2848190938788977, "market_dynamics": -0.321095, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.232088, "high": 10.56605, "low": 9.407835, "close": 9.429152, "volume": 117547995}, "trend_line": 10.253819, "activity_lines": {"activity_5": 9.861174, "activity_10": 9.728853, "activity_20": 9.909111, "activity_30": 10.25324}, "trend_signal": 0, "fair_value": 7.836132, "relative_strength": 15.860273, "rate_of_change": 0.9192832261986158, "market_dynamics": -0.100891, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.592582, "high": 9.713377, "low": 9.244407, "close": 9.386518, "volume": 38728154}, "trend_line": 10.321307, "activity_lines": {"activity_5": 9.73422, "activity_10": 9.675136, "activity_20": 9.81883, "activity_30": 10.197285}, "trend_signal": 0, "fair_value": 7.850873, "relative_strength": 13.256872, "rate_of_change": 0.6581742860879356, "market_dynamics": -0.121699, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.372307, "high": 10.651318, "low": 9.336779, "close": 10.630002, "volume": 107391032}, "trend_line": 10.423887, "activity_lines": {"activity_5": 9.999496, "activity_10": 9.861949, "activity_20": 9.859641, "activity_30": 10.217201}, "trend_signal": 0, "fair_value": 7.864253, "relative_strength": 12.901301, "rate_of_change": 0.9938663775818455, "market_dynamics": -0.125035, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.226874, "high": 11.695844, "low": 11.020811, "close": 11.688739, "volume": 50929932}, "trend_line": 10.553044, "activity_lines": {"activity_5": 10.549945, "activity_10": 10.217747, "activity_20": 10.012501, "activity_30": 10.298804}, "trend_signal": 0, "fair_value": 7.882964, "relative_strength": 13.996714, "rate_of_change": 1.2390483511572918, "market_dynamics": 0.001252, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.861165, "high": 13.14539, "low": 10.637108, "close": 10.793432, "volume": 136778172}, "trend_line": 10.646941, "activity_lines": {"activity_5": 10.720954, "activity_10": 10.364381, "activity_20": 10.082468, "activity_30": 10.314313}, "trend_signal": 0, "fair_value": 7.897346, "relative_strength": 8.427678, "rate_of_change": 0.8897622335318618, "market_dynamics": 0.2451, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.857381, "high": 11.617682, "low": 10.658424, "close": 11.269507, "volume": 98006127}, "trend_line": 10.769896, "activity_lines": {"activity_5": 11.0156, "activity_10": 10.581684, "activity_20": 10.197651, "activity_30": 10.354479}, "trend_signal": 0, "fair_value": 7.916874, "relative_strength": 10.906264, "rate_of_change": 1.1548387466409298, "market_dynamics": 0.550689, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.710055, "high": 13.003278, "low": 11.496886, "close": 12.846953, "volume": 171663131}, "trend_line": 10.846755, "activity_lines": {"activity_5": 11.713371, "activity_10": 11.051946, "activity_20": 10.463064, "activity_30": 10.488482}, "trend_signal": 0, "fair_value": 7.951499, "relative_strength": 23.724875, "rate_of_change": 0.7136466313138092, "market_dynamics": 0.801321, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.003277, "high": 13.415404, "low": 11.958752, "close": 12.79011, "volume": 162646302}, "trend_line": 10.805381, "activity_lines": {"activity_5": 12.161499, "activity_10": 11.442884, "activity_20": 10.70993, "activity_30": 10.61386}, "trend_signal": 0, "fair_value": 7.988604, "relative_strength": 22.992036, "rate_of_change": -0.3814412697622409, "market_dynamics": 0.965393, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.790109, "high": 14.211233, "low": 12.100864, "close": 13.315925, "volume": 252401568}, "trend_line": 10.824632, "activity_lines": {"activity_5": 12.640891, "activity_10": 11.871676, "activity_20": 10.99603, "activity_30": 10.775831}, "trend_signal": 0, "fair_value": 8.029534, "relative_strength": 20.110164, "rate_of_change": 0.17816123281537963, "market_dynamics": 1.197055, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.074334, "high": 14.452824, "low": 12.711948, "close": 12.761687, "volume": 187836942}, "trend_line": 10.83577, "activity_lines": {"activity_5": 12.827059, "activity_10": 12.14802, "activity_20": 11.214619, "activity_30": 10.900802}, "trend_signal": 1, "fair_value": 8.068187, "relative_strength": 18.13799, "rate_of_change": 0.10289495291849883, "market_dynamics": 1.343496, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.818531, "high": 13.962536, "low": 12.008491, "close": 12.655102, "volume": 171259209}, "trend_line": 10.827576, "activity_lines": {"activity_5": 12.84648, "activity_10": 12.359638, "activity_20": 11.410699, "activity_30": 11.018178}, "trend_signal": 1, "fair_value": 8.101217, "relative_strength": 18.284828, "rate_of_change": -0.07561991441309285, "market_dynamics": 1.295986, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.72616, "high": 13.863058, "low": 11.631893, "close": 12.17192, "volume": 165497148}, "trend_line": 10.831772, "activity_lines": {"activity_5": 12.612469, "activity_10": 12.424751, "activity_20": 11.546322, "activity_30": 11.10491}, "trend_signal": 1, "fair_value": 8.133608, "relative_strength": 10.942539, "rate_of_change": 0.03875290277343988, "market_dynamics": 1.162809, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.17192, "high": 12.69063, "low": 11.852167, "close": 12.115075, "volume": 73357964}, "trend_line": 10.802752, "activity_lines": {"activity_5": 12.404511, "activity_10": 12.428885, "activity_20": 11.667049, "activity_30": 11.187704}, "trend_signal": 1, "fair_value": 8.168025, "relative_strength": 7.224417, "rate_of_change": -0.2679155358883194, "market_dynamics": 0.819105, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.115075, "high": 12.548519, "low": 11.859273, "close": 11.859273, "volume": 64796517}, "trend_line": 10.791817, "activity_lines": {"activity_5": 12.156288, "activity_10": 12.359509, "activity_20": 11.750185, "activity_30": 11.255866}, "trend_signal": 1, "fair_value": 8.191402, "relative_strength": 4.716394, "rate_of_change": -0.10122420657254667, "market_dynamics": 0.510933, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.901907, "high": 12.33535, "low": 11.333457, "close": 11.667422, "volume": 54393961}, "trend_line": 10.821823, "activity_lines": {"activity_5": 11.941225, "activity_10": 12.252149, "activity_20": 11.80209, "activity_30": 11.312357}, "trend_signal": 1, "fair_value": 8.215028, "relative_strength": 3.177362, "rate_of_change": 0.27804400315535555, "market_dynamics": 0.206169, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.667422, "high": 11.923224, "low": 11.233979, "close": 11.759795, "volume": 48057623}, "trend_line": 10.838187, "activity_lines": {"activity_5": 11.829903, "activity_10": 12.145694, "activity_20": 11.854469, "activity_30": 11.372871}, "trend_signal": 1, "fair_value": 8.238519, "relative_strength": 2.434622, "rate_of_change": 0.15121297031007974, "market_dynamics": -0.042591, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.681633, "high": 12.314033, "low": 11.18424, "close": 11.916119, "volume": 53831961}, "trend_line": 10.899091, "activity_lines": {"activity_5": 11.830377, "activity_10": 12.058747, "activity_20": 11.910535, "activity_30": 11.442415}, "trend_signal": 1, "fair_value": 8.263421, "relative_strength": 9.211079, "rate_of_change": 0.5619390032668816, "market_dynamics": -0.205703, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.044019, "high": 13.081439, "low": 11.368985, "close": 11.987175, "volume": 119371944}, "trend_line": 10.948234, "activity_lines": {"activity_5": 11.87159, "activity_10": 12.001644, "activity_20": 11.959733, "activity_30": 11.512614}, "trend_signal": 1, "fair_value": 8.287936, "relative_strength": 10.721912, "rate_of_change": 0.45089081282098703, "market_dynamics": -0.307619, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.937436, "high": 12.683526, "low": 11.717161, "close": 12.633786, "volume": 87823686}, "trend_line": 11.028585, "activity_lines": {"activity_5": 12.136867, "activity_10": 12.076705, "activity_20": 12.059212, "activity_30": 11.62136}, "trend_signal": 1, "fair_value": 8.310292, "relative_strength": 13.41957, "rate_of_change": 0.7339174518922439, "market_dynamics": -0.302765, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.647996, "high": 12.797215, "low": 12.157709, "close": 12.349561, "volume": 51708111}, "trend_line": 11.101347, "activity_lines": {"activity_5": 12.255767, "activity_10": 12.112492, "activity_20": 12.121335, "activity_30": 11.706584}, "trend_signal": 1, "fair_value": 8.335697, "relative_strength": 9.830997, "rate_of_change": 0.6597582554788387, "market_dynamics": -0.360331, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3993, "high": 12.505885, "low": 12.022703, "close": 12.129287, "volume": 7065093}, "trend_line": 11.1849, "activity_lines": {"activity_5": 12.255767, "activity_10": 12.115722, "activity_20": 12.152566, "activity_30": 11.772903}, "trend_signal": 1, "fair_value": 8.350289, "relative_strength": 7.471805, "rate_of_change": 0.7526383960432927, "market_dynamics": -0.458873, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.186132, "high": 12.989066, "low": 12.079547, "close": 12.839848, "volume": 46472586}, "trend_line": 11.273534, "activity_lines": {"activity_5": 12.467988, "activity_10": 12.257705, "activity_20": 12.238612, "activity_30": 11.879673}, "trend_signal": 1, "fair_value": 8.377539, "relative_strength": 10.992358, "rate_of_change": 0.7924433834902322, "market_dynamics": -0.449648, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.839847, "high": 14.630463, "low": 12.584046, "close": 14.111753, "volume": 121867405}, "trend_line": 11.4327, "activity_lines": {"activity_5": 13.042595, "activity_10": 12.618799, "activity_20": 12.429347, "activity_30": 12.062784}, "trend_signal": 1, "fair_value": 8.414058, "relative_strength": 19.171486, "rate_of_change": 1.4118554128634446, "market_dynamics": -0.274446, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.125966, "high": 15.525771, "low": 13.84174, "close": 15.277075, "volume": 134450563}, "trend_line": 11.637341, "activity_lines": {"activity_5": 13.864004, "activity_10": 13.155467, "activity_20": 12.714485, "activity_30": 12.310809}, "trend_signal": 1, "fair_value": 8.463281, "relative_strength": 26.353561, "rate_of_change": 1.7899621261819056, "market_dynamics": 0.174723, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.127857, "high": 19.85309, "low": 14.424402, "close": 19.85309, "volume": 169449079}, "trend_line": 11.968463, "activity_lines": {"activity_5": 16.034533, "activity_10": 14.461996, "activity_20": 13.418347, "activity_30": 12.840857}, "trend_signal": 1, "fair_value": 8.542066, "relative_strength": 64.008968, "rate_of_change": 2.845340701110336, "market_dynamics": 0.843994, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.032625, "high": 21.835561, "low": 17.025056, "close": 17.692984, "volume": 381364114}, "trend_line": 12.244635, "activity_lines": {"activity_5": 16.984791, "activity_10": 15.226948, "activity_20": 13.873343, "activity_30": 13.210181}, "trend_signal": 1, "fair_value": 8.609985, "relative_strength": 41.918358, "rate_of_change": 2.3074976293948586, "market_dynamics": 1.36904, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.550871, "high": 18.431966, "low": 16.79057, "close": 17.444286, "volume": 169594073}, "trend_line": 12.524359, "activity_lines": {"activity_5": 17.481236, "activity_10": 15.838805, "activity_20": 14.274066, "activity_30": 13.545642}, "trend_signal": 1, "fair_value": 8.674967, "relative_strength": 36.234915, "rate_of_change": 2.2844617254822204, "market_dynamics": 1.550793, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.76404, "high": 19.178059, "low": 16.406867, "close": 16.470818, "volume": 177187282}, "trend_line": 12.752923, "activity_lines": {"activity_5": 17.346229, "activity_10": 16.173157, "activity_20": 14.560185, "activity_30": 13.800252}, "trend_signal": 1, "fair_value": 8.732047, "relative_strength": 29.127881, "rate_of_change": 1.8249556723821048, "market_dynamics": 1.473152, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.470819, "high": 17.316387, "low": 15.738941, "close": 16.520557, "volume": 112924656}, "trend_line": 12.954486, "activity_lines": {"activity_5": 17.070532, "activity_10": 16.435031, "activity_20": 14.833515, "activity_30": 14.043326}, "trend_signal": 1, "fair_value": 8.790402, "relative_strength": 29.082189, "rate_of_change": 1.580523931650808, "market_dynamics": 1.211599, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.250544, "high": 16.932681, "low": 15.859735, "close": 16.56319, "volume": 74720783}, "trend_line": 13.164338, "activity_lines": {"activity_5": 16.726146, "activity_10": 16.633988, "activity_20": 15.095644, "activity_30": 14.276145}, "trend_signal": 1, "fair_value": 8.856997, "relative_strength": 29.524571, "rate_of_change": 1.6199176100078496, "market_dynamics": 0.925912, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.9289, "high": 16.449501, "low": 13.344346, "close": 15.980531, "volume": 111455110}, "trend_line": 13.382717, "activity_lines": {"activity_5": 16.406867, "activity_10": 16.650396, "activity_20": 15.28418, "activity_30": 14.457835}, "trend_signal": 1, "fair_value": 8.922451, "relative_strength": 28.510645, "rate_of_change": 1.6588680722114453, "market_dynamics": 0.677337, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.215015, "high": 17.67877, "low": 16.215015, "close": 16.605827, "volume": 119101806}, "trend_line": 13.623361, "activity_lines": {"activity_5": 16.410184, "activity_10": 16.710471, "activity_20": 15.516432, "activity_30": 14.665778}, "trend_signal": 1, "fair_value": 8.991914, "relative_strength": 31.303533, "rate_of_change": 1.7981699829713178, "market_dynamics": 0.517863, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.534768, "high": 17.586402, "low": 16.27186, "close": 16.541874, "volume": 113085957}, "trend_line": 13.820423, "activity_lines": {"activity_5": 16.448081, "activity_10": 16.690446, "activity_20": 15.72148, "activity_30": 14.854069}, "trend_signal": 1, "fair_value": 9.061103, "relative_strength": 29.525989, "rate_of_change": 1.446500610238551, "market_dynamics": 0.380656, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.669775, "high": 17.032162, "low": 15.632355, "close": 16.882944, "volume": 58685817}, "trend_line": 13.993564, "activity_lines": {"activity_5": 16.59493, "activity_10": 16.68825, "activity_20": 15.937931, "activity_30": 15.051651}, "trend_signal": 1, "fair_value": 9.134162, "relative_strength": 32.011665, "rate_of_change": 1.252790887804225, "market_dynamics": 0.256828, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.19559, "high": 17.764038, "low": 16.946894, "close": 17.295071, "volume": 72169605}, "trend_line": 14.210285, "activity_lines": {"activity_5": 16.854996, "activity_10": 16.731788, "activity_20": 16.169709, "activity_30": 15.264651}, "trend_signal": 1, "fair_value": 9.212345, "relative_strength": 31.997224, "rate_of_change": 1.5487191111571113, "market_dynamics": 0.180135, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.756935, "high": 18.510128, "low": 17.010845, "close": 17.110325, "volume": 108988339}, "trend_line": 14.404979, "activity_lines": {"activity_5": 17.004688, "activity_10": 16.788246, "activity_20": 16.357095, "activity_30": 15.451751}, "trend_signal": 1, "fair_value": 9.290754, "relative_strength": 28.830738, "rate_of_change": 1.3700921550834493, "market_dynamics": 0.052052, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.167168, "high": 17.415864, "low": 15.994742, "close": 16.364235, "volume": 104118490}, "trend_line": 14.522222, "activity_lines": {"activity_5": 16.830363, "activity_10": 16.719645, "activity_20": 16.447945, "activity_30": 15.578154}, "trend_signal": 1, "fair_value": 9.364654, "relative_strength": 23.074591, "rate_of_change": 0.8139060806683468, "market_dynamics": -0.151776, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.357129, "high": 17.692985, "low": 16.058692, "close": 16.229227, "volume": 69594439}, "trend_line": 14.636859, "activity_lines": {"activity_5": 16.627142, "activity_10": 16.646134, "activity_20": 16.504756, "activity_30": 15.688284}, "trend_signal": 1, "fair_value": 9.437164, "relative_strength": 21.387485, "rate_of_change": 0.7893902186593766, "market_dynamics": -0.376339, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.236332, "high": 16.769253, "low": 16.136853, "close": 16.442396, "volume": 37246323}, "trend_line": 14.741074, "activity_lines": {"activity_5": 16.515821, "activity_10": 16.615773, "activity_20": 16.561669, "activity_30": 15.80477}, "trend_signal": 1, "fair_value": 9.508993, "relative_strength": 20.705044, "rate_of_change": 0.71200385273917, "market_dynamics": -0.629198, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.890048, "high": 17.92747, "low": 16.541873, "close": 16.861628, "volume": 112668032}, "trend_line": 14.877739, "activity_lines": {"activity_5": 16.573613, "activity_10": 16.663058, "activity_20": 16.640372, "activity_30": 15.94158}, "trend_signal": 1, "fair_value": 9.580437, "relative_strength": 23.190422, "rate_of_change": 0.9271034118680953, "market_dynamics": -0.722313, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.911367, "high": 17.515343, "low": 16.4495, "close": 16.641352, "volume": 75936440}, "trend_line": 15.010614, "activity_lines": {"activity_5": 16.586877, "activity_10": 16.664866, "activity_20": 16.676611, "activity_30": 16.055361}, "trend_signal": 1, "fair_value": 9.650582, "relative_strength": 21.311745, "rate_of_change": 0.8931128580760848, "market_dynamics": -0.746214, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.48503, "high": 20.393121, "low": 16.413974, "close": 18.666452, "volume": 197537036}, "trend_line": 15.227099, "activity_lines": {"activity_5": 17.306438, "activity_10": 17.02286, "activity_20": 16.88423, "activity_30": 16.291222}, "trend_signal": 1, "fair_value": 9.729999, "relative_strength": 32.25623, "rate_of_change": 1.4422128235394, "market_dynamics": -0.30245, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.666452, "high": 18.893833, "low": 17.543766, "close": 17.735619, "volume": 116766583}, "trend_line": 15.41445, "activity_lines": {"activity_5": 17.562241, "activity_10": 17.174145, "activity_20": 16.975452, "activity_30": 16.453062}, "trend_signal": 1, "fair_value": 9.801424, "relative_strength": 22.862609, "rate_of_change": 1.2303788134561915, "market_dynamics": -0.004876, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.742724, "high": 18.119321, "low": 17.497051, "close": 17.817772, "volume": 65664687}, "trend_line": 15.613067, "activity_lines": {"activity_5": 17.745002, "activity_10": 17.318663, "activity_20": 17.057243, "activity_30": 16.608115}, "trend_signal": 1, "fair_value": 9.869779, "relative_strength": 21.175803, "rate_of_change": 1.288511753581858, "market_dynamics": 0.120913, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.810646, "high": 18.836949, "low": 17.411528, "close": 18.537611, "volume": 70797453}, "trend_line": 15.842073, "activity_lines": {"activity_5": 18.076017, "activity_10": 17.577063, "activity_20": 17.195491, "activity_30": 16.796795}, "trend_signal": 1, "fair_value": 9.942338, "relative_strength": 24.000886, "rate_of_change": 1.466758581129512, "market_dynamics": 0.400657, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.516228, "high": 21.024972, "low": 18.302416, "close": 19.977285, "volume": 143193459}, "trend_line": 16.115989, "activity_lines": {"activity_5": 18.775192, "activity_10": 18.074631, "activity_20": 17.477114, "activity_30": 17.063583}, "trend_signal": 1, "fair_value": 10.020917, "relative_strength": 30.013141, "rate_of_change": 1.7290413950245012, "market_dynamics": 0.432698, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.169718, "high": 21.238783, "low": 19.015126, "close": 19.029381, "volume": 131882602}, "trend_line": 16.353098, "activity_lines": {"activity_5": 18.936003, "activity_10": 18.347726, "activity_20": 17.657584, "activity_30": 17.251544}, "trend_signal": 1, "fair_value": 10.094649, "relative_strength": 23.940088, "rate_of_change": 1.4712655859966164, "market_dynamics": 0.566031, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.10778, "high": 19.563913, "low": 18.865459, "close": 18.908222, "volume": 68539221}, "trend_line": 16.5838, "activity_lines": {"activity_5": 19.032232, "activity_10": 18.550335, "activity_20": 17.818967, "activity_30": 17.416391}, "trend_signal": 1, "fair_value": 10.161861, "relative_strength": 19.58327, "rate_of_change": 1.41075409686899, "market_dynamics": 0.651858, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.936729, "high": 19.243194, "low": 18.452086, "close": 18.950983, "volume": 71458603}, "trend_line": 16.794373, "activity_lines": {"activity_5": 19.064542, "activity_10": 18.71201, "activity_20": 17.972815, "activity_30": 17.569112}, "trend_signal": 1, "fair_value": 10.227903, "relative_strength": 16.831153, "rate_of_change": 1.2697512029812235, "market_dynamics": 0.622668, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.029382, "high": 20.14121, "low": 18.722914, "close": 19.442753, "volume": 120840476}, "trend_line": 17.030813, "activity_lines": {"activity_5": 19.185227, "activity_10": 18.917487, "activity_20": 18.161925, "activity_30": 17.739975}, "trend_signal": 1, "fair_value": 10.296842, "relative_strength": 14.958083, "rate_of_change": 1.4078524991674188, "market_dynamics": 0.538168, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.478388, "high": 20.255244, "low": 18.352306, "close": 19.521152, "volume": 112531878}, "trend_line": 17.277208, "activity_lines": {"activity_5": 19.271703, "activity_10": 19.090289, "activity_20": 18.34479, "activity_30": 17.900642}, "trend_signal": 1, "fair_value": 10.371478, "relative_strength": 13.778691, "rate_of_change": 1.4467600577846946, "market_dynamics": 0.535642, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.706458, "high": 21.338565, "low": 19.285958, "close": 21.238785, "volume": 167055761}, "trend_line": 17.557173, "activity_lines": {"activity_5": 19.961132, "activity_10": 19.523027, "activity_20": 18.674378, "activity_30": 18.156228}, "trend_signal": 1, "fair_value": 10.451705, "relative_strength": 24.26577, "rate_of_change": 1.6204296434933068, "market_dynamics": 0.799019, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.459723, "high": 22.735477, "low": 20.526074, "close": 21.110497, "volume": 169569952}, "trend_line": 17.790464, "activity_lines": {"activity_5": 20.460505, "activity_10": 19.885671, "activity_20": 18.969687, "activity_30": 18.385475}, "trend_signal": 1, "fair_value": 10.533034, "relative_strength": 20.64363, "rate_of_change": 1.3287503631706612, "market_dynamics": 1.086645, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.117624, "high": 21.56663, "low": 19.977286, "close": 20.255243, "volume": 87875409}, "trend_line": 17.956403, "activity_lines": {"activity_5": 20.527974, "activity_10": 20.031453, "activity_20": 19.161788, "activity_30": 18.544493}, "trend_signal": 1, "fair_value": 10.61276, "relative_strength": 16.359607, "rate_of_change": 0.9327412708291454, "market_dynamics": 1.048381, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.269497, "high": 20.518946, "low": 19.100652, "close": 19.214685, "volume": 62284829}, "trend_line": 17.935123, "activity_lines": {"activity_5": 20.161641, "activity_10": 19.943724, "activity_20": 19.238729, "activity_30": 18.625672}, "trend_signal": 1, "fair_value": 10.689182, "relative_strength": 9.422783, "rate_of_change": -0.1185092582295065, "market_dynamics": 0.762537, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.27883, "high": 20.78265, "low": 19.171923, "close": 20.454803, "volume": 44808207}, "trend_line": 18.027183, "activity_lines": {"activity_5": 20.223884, "activity_10": 20.069161, "activity_20": 19.424636, "activity_30": 18.788232}, "trend_signal": 1, "fair_value": 10.771534, "relative_strength": 14.001337, "rate_of_change": 0.5132945004057125, "market_dynamics": 0.38377, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.675744, "high": 20.782651, "low": 19.670821, "close": 19.82049, "volume": 35002130}, "trend_line": 18.10639, "activity_lines": {"activity_5": 20.012447, "activity_10": 20.070587, "activity_20": 19.534206, "activity_30": 18.903929}, "trend_signal": 1, "fair_value": 10.854341, "relative_strength": 9.27465, "rate_of_change": 0.43937535886777346, "market_dynamics": -0.102958, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.015126, "high": 20.262371, "low": 17.824899, "close": 17.839153, "volume": 62511035}, "trend_line": 18.152001, "activity_lines": {"activity_5": 19.235116, "activity_10": 19.697385, "activity_20": 19.438619, "activity_30": 18.886688}, "trend_signal": 1, "fair_value": 10.924543, "relative_strength": -0.670554, "rate_of_change": 0.2519055427393169, "market_dynamics": -0.601121, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.174127, "high": 18.36656, "low": 17.297494, "close": 17.903299, "volume": 40233230}, "trend_line": 18.198093, "activity_lines": {"activity_5": 18.697258, "activity_10": 19.355284, "activity_20": 19.341475, "activity_30": 18.870643}, "trend_signal": 1, "fair_value": 10.997497, "relative_strength": -3.357117, "rate_of_change": 0.25392241880110944, "market_dynamics": -0.856385, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.031586, "high": 19.314465, "low": 17.995949, "close": 18.879713, "volume": 49234288}, "trend_line": 18.27531, "activity_lines": {"activity_5": 18.641667, "activity_10": 19.209762, "activity_20": 19.330366, "activity_30": 18.914618}, "trend_signal": 1, "fair_value": 11.070136, "relative_strength": 1.438421, "rate_of_change": 0.42431369045097733, "market_dynamics": -1.134021, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.879713, "high": 22.77824, "low": 18.238272, "close": 22.77824, "volume": 162137860}, "trend_line": 18.501901, "activity_lines": {"activity_5": 19.907916, "activity_10": 19.7833, "activity_20": 19.680935, "activity_30": 19.20513}, "trend_signal": 1, "fair_value": 11.170492, "relative_strength": 20.171474, "rate_of_change": 1.2398750007523762, "market_dynamics": -0.832559, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.160899, "high": 28.187717, "low": 23.376918, "close": 25.871407, "volume": 297929189}, "trend_line": 18.810753, "activity_lines": {"activity_5": 22.050326, "activity_10": 20.860012, "activity_20": 20.296869, "activity_30": 19.680582}, "trend_signal": 1, "fair_value": 11.294364, "relative_strength": 35.276863, "rate_of_change": 1.6692987385458289, "market_dynamics": -0.136023, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.384558, "high": 26.505718, "low": 21.702047, "close": 21.751936, "volume": 123504639}, "trend_line": 18.984422, "activity_lines": {"activity_5": 22.416184, "activity_10": 21.1035, "activity_20": 20.486162, "activity_30": 19.870336}, "trend_signal": 1, "fair_value": 11.387595, "relative_strength": 17.503688, "rate_of_change": 0.923243210944295, "market_dynamics": 0.288854, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.951497, "high": 23.120342, "low": 21.808953, "close": 22.414757, "volume": 88780812}, "trend_line": 19.168816, "activity_lines": {"activity_5": 22.74213, "activity_10": 21.455838, "activity_20": 20.719456, "activity_30": 20.091648}, "trend_signal": 1, "fair_value": 11.486423, "relative_strength": 18.418851, "rate_of_change": 0.971291093297447, "market_dynamics": 0.662371, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.521665, "high": 23.369791, "low": 21.851716, "close": 22.77824, "volume": 86964009}, "trend_line": 19.351588, "activity_lines": {"activity_5": 22.888473, "activity_10": 21.835, "activity_20": 20.965477, "activity_30": 20.324514}, "trend_signal": 1, "fair_value": 11.587709, "relative_strength": 18.831777, "rate_of_change": 0.9534861203738402, "market_dynamics": 0.566071, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.806749, "high": 25.657593, "low": 22.486029, "close": 25.515051, "volume": 124545726}, "trend_line": 19.631746, "activity_lines": {"activity_5": 23.687184, "activity_10": 22.646972, "activity_20": 21.451953, "activity_30": 20.722157}, "trend_signal": 1, "fair_value": 11.708077, "relative_strength": 31.986788, "rate_of_change": 1.4477261504327197, "market_dynamics": 0.467793, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.358254, "high": 26.42732, "low": 24.830848, "close": 25.379637, "volume": 87389237}, "trend_line": 19.932259, "activity_lines": {"activity_5": 24.258304, "activity_10": 23.342319, "activity_20": 21.899163, "activity_30": 21.092988}, "trend_signal": 1, "fair_value": 11.826327, "relative_strength": 29.713664, "rate_of_change": 1.5307502450367823, "market_dynamics": 0.620667, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.657593, "high": 26.726658, "low": 24.952007, "close": 25.49367, "volume": 63817518}, "trend_line": 20.241074, "activity_lines": {"activity_5": 24.900219, "activity_10": 23.957324, "activity_20": 22.326993, "activity_30": 21.451789}, "trend_signal": 1, "fair_value": 11.945468, "relative_strength": 26.451563, "rate_of_change": 1.5493226332248782, "market_dynamics": 0.773861, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.229965, "high": 25.707481, "low": 24.666924, "close": 25.19433, "volume": 28095958}, "trend_line": 20.532805, "activity_lines": {"activity_5": 25.192906, "activity_10": 24.37873, "activity_20": 22.694955, "activity_30": 21.771354}, "trend_signal": 1, "fair_value": 12.065031, "relative_strength": 23.572041, "rate_of_change": 1.4412822165464076, "market_dynamics": 0.865999, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.557811, "high": 26.748041, "low": 25.208584, "close": 26.135111, "volume": 74004244}, "trend_line": 20.841921, "activity_lines": {"activity_5": 25.613881, "activity_10": 24.838624, "activity_20": 23.122786, "activity_30": 22.132793}, "trend_signal": 1, "fair_value": 12.193222, "relative_strength": 22.29866, "rate_of_change": 1.5054738015580411, "market_dynamics": 0.840045, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.13511, "high": 28.152081, "low": 25.408143, "close": 27.004616, "volume": 101959102}, "trend_line": 21.187363, "activity_lines": {"activity_5": 26.100899, "activity_10": 25.324692, "activity_20": 23.601558, "activity_30": 22.530386}, "trend_signal": 1, "fair_value": 12.325576, "relative_strength": 25.685891, "rate_of_change": 1.6574383906358827, "market_dynamics": 0.884567, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.99749, "high": 27.63893, "low": 25.372508, "close": 27.596167, "volume": 68103503}, "trend_line": 21.48502, "activity_lines": {"activity_5": 26.685797, "activity_10": 25.841473, "activity_20": 24.101032, "activity_30": 22.943857}, "trend_signal": 1, "fair_value": 12.460215, "relative_strength": 26.045026, "rate_of_change": 1.4048798805212208, "market_dynamics": 0.960334, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.653183, "high": 32.264421, "low": 26.605498, "close": 30.069273, "volume": 151082724}, "trend_line": 21.896142, "activity_lines": {"activity_5": 27.947296, "activity_10": 26.776549, "activity_20": 24.805768, "activity_30": 23.49768}, "trend_signal": 1, "fair_value": 12.610835, "relative_strength": 36.181849, "rate_of_change": 1.9135285887562705, "market_dynamics": 1.190941, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.221146, "high": 30.59668, "low": 27.218429, "close": 30.59668, "volume": 71765666}, "trend_line": 22.322106, "activity_lines": {"activity_5": 29.079556, "activity_10": 27.656294, "activity_20": 25.518071, "activity_30": 24.059005}, "trend_signal": 1, "fair_value": 12.76288, "relative_strength": 38.546905, "rate_of_change": 1.9453838032288995, "market_dynamics": 1.320232, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.603807, "high": 34.024819, "low": 29.990875, "close": 32.171772, "volume": 88447115}, "trend_line": 22.776578, "activity_lines": {"activity_5": 30.37669, "activity_10": 28.673656, "activity_20": 26.331139, "activity_30": 24.694468}, "trend_signal": 1, "fair_value": 12.91489, "relative_strength": 43.2324, "rate_of_change": 2.0359727706695736, "market_dynamics": 1.398619, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.171772, "high": 34.281397, "low": 31.245246, "close": 34.088963, "volume": 59182711}, "trend_line": 23.246967, "activity_lines": {"activity_5": 31.910444, "activity_10": 29.868808, "activity_20": 27.265096, "activity_30": 25.424299}, "trend_signal": 1, "fair_value": 13.080857, "relative_strength": 46.938344, "rate_of_change": 2.0652312213011137, "market_dynamics": 1.401493, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.753991, "high": 40.553249, "low": 33.397634, "close": 37.702408, "volume": 115077243}, "trend_line": 23.869401, "activity_lines": {"activity_5": 34.176389, "activity_10": 31.56506, "activity_20": 28.478265, "activity_30": 26.356908}, "trend_signal": 1, "fair_value": 13.271943, "relative_strength": 62.266944, "rate_of_change": 2.677484766077219, "market_dynamics": 1.423139, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.348256, "high": 37.86633, "low": 35.065377, "close": 35.699692, "volume": 61934475}, "trend_line": 24.429117, "activity_lines": {"activity_5": 35.101014, "activity_10": 32.673131, "activity_20": 29.415548, "activity_30": 27.120153}, "trend_signal": 1, "fair_value": 13.450319, "relative_strength": 52.914308, "rate_of_change": 2.3449101215401327, "market_dynamics": 1.413476, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.564273, "high": 36.105935, "low": 30.518281, "close": 30.724966, "volume": 63804007}, "trend_line": 24.821583, "activity_lines": {"activity_5": 33.992035, "activity_10": 32.691143, "activity_20": 29.793998, "activity_30": 27.526336}, "trend_signal": 1, "fair_value": 13.597832, "relative_strength": 34.995742, "rate_of_change": 1.6065500852937045, "market_dynamics": 1.176639, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.290214, "high": 30.632317, "low": 27.895505, "close": 29.420706, "volume": 59982846}, "trend_line": 25.154181, "activity_lines": {"activity_5": 32.43975, "activity_10": 32.37146, "activity_20": 29.987176, "activity_30": 27.823054}, "trend_signal": 1, "fair_value": 13.739485, "relative_strength": 29.560392, "rate_of_change": 1.3399548288278023, "market_dynamics": 0.85216, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.313799, "high": 30.646569, "low": 28.551197, "close": 28.693739, "volume": 46394006}, "trend_line": 25.459934, "activity_lines": {"activity_5": 30.828547, "activity_10": 31.859862, "activity_20": 30.060925, "activity_30": 28.051413}, "trend_signal": 1, "fair_value": 13.877953, "relative_strength": 26.421057, "rate_of_change": 1.2155156234265758, "market_dynamics": 0.273189, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.84341, "high": 31.074195, "low": 28.615343, "close": 30.639441, "volume": 39080206}, "trend_line": 25.77329, "activity_lines": {"activity_5": 30.225594, "activity_10": 31.671318, "activity_20": 30.291809, "activity_30": 28.385574}, "trend_signal": 1, "fair_value": 14.027739, "relative_strength": 30.230612, "rate_of_change": 1.230780881050198, "market_dynamics": -0.198687, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.511155, "high": 32.734809, "low": 29.834079, "close": 32.506744, "volume": 58978307}, "trend_line": 26.153164, "activity_lines": {"activity_5": 30.715939, "activity_10": 31.76695, "activity_20": 30.677827, "activity_30": 28.819991}, "trend_signal": 1, "fair_value": 14.188534, "relative_strength": 34.589462, "rate_of_change": 1.473905737296251, "market_dynamics": -0.385212, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.528123, "high": 35.186538, "low": 32.513868, "close": 34.673386, "volume": 67330210}, "trend_line": 26.633769, "activity_lines": {"activity_5": 32.141361, "activity_10": 32.2122, "activity_20": 31.218978, "activity_30": 29.369682}, "trend_signal": 1, "fair_value": 14.364724, "relative_strength": 40.997738, "rate_of_change": 1.8376552833148625, "market_dynamics": -0.363125, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.851562, "high": 35.264936, "low": 33.012769, "close": 33.034153, "volume": 42159089}, "trend_line": 27.094418, "activity_lines": {"activity_5": 32.757144, "activity_10": 32.285286, "activity_20": 31.545637, "activity_30": 29.78261}, "trend_signal": 1, "fair_value": 14.525564, "relative_strength": 32.009014, "rate_of_change": 1.729567452507379, "market_dynamics": -0.330212, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.497409, "high": 33.675589, "low": 32.07199, "close": 32.285805, "volume": 35309710}, "trend_line": 27.488785, "activity_lines": {"activity_5": 32.882582, "activity_10": 32.206629, "activity_20": 31.752188, "activity_30": 30.117539}, "trend_signal": 1, "fair_value": 14.684141, "relative_strength": 25.901396, "rate_of_change": 1.455528588951418, "market_dynamics": -0.357316, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.285807, "high": 32.827468, "low": 29.36369, "close": 30.568171, "volume": 75834268}, "trend_line": 27.847041, "activity_lines": {"activity_5": 32.196003, "activity_10": 31.848459, "activity_20": 31.762912, "activity_30": 30.316209}, "trend_signal": 1, "fair_value": 14.832476, "relative_strength": 19.656424, "rate_of_change": 1.3032805924306978, "market_dynamics": -0.409006, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.42563, "high": 35.984776, "low": 29.192639, "close": 35.984776, "volume": 106858999}, "trend_line": 28.451895, "activity_lines": {"activity_5": 33.319711, "activity_10": 32.60484, "activity_20": 32.264797, "activity_30": 30.841224}, "trend_signal": 1, "fair_value": 15.016976, "relative_strength": 40.030485, "rate_of_change": 2.172058424448039, "market_dynamics": -0.327953, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.77368, "high": 47.081683, "low": 36.433783, "close": 41.957291, "volume": 224285507}, "trend_line": 29.253695, "activity_lines": {"activity_5": 36.202389, "activity_10": 34.44195, "activity_20": 33.285534, "activity_30": 31.71254}, "trend_signal": 1, "fair_value": 15.241878, "relative_strength": 62.339964, "rate_of_change": 2.818089972565975, "market_dynamics": 0.026388, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.693589, "high": 50.745017, "low": 41.415631, "close": 46.518642, "volume": 171962607}, "trend_line": 30.174992, "activity_lines": {"activity_5": 40.119923, "activity_10": 36.904172, "activity_20": 34.660863, "activity_30": 32.826407}, "trend_signal": 1, "fair_value": 15.493646, "relative_strength": 78.198194, "rate_of_change": 3.1493354941999603, "market_dynamics": 0.48969, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.805418, "high": 56.660517, "low": 42.805418, "close": 51.742813, "volume": 187226084}, "trend_line": 31.140478, "activity_lines": {"activity_5": 44.879882, "activity_10": 40.005371, "activity_20": 36.436667, "activity_30": 34.21788}, "trend_signal": 1, "fair_value": 15.779833, "relative_strength": 93.445664, "rate_of_change": 3.1996230520955966, "market_dynamics": 1.007684, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.759785, "high": 62.35508, "low": 49.818493, "close": 62.35508, "volume": 126591227}, "trend_line": 32.356601, "activity_lines": {"activity_5": 51.880129, "activity_10": 44.617, "activity_20": 39.105362, "activity_30": 36.231725}, "trend_signal": 1, "fair_value": 16.131257, "relative_strength": 123.130351, "rate_of_change": 3.9052804520213082, "market_dynamics": 1.335441, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.469628, "high": 75.447581, "low": 64.250893, "close": 67.372566, "volume": 219541058}, "trend_line": 33.877288, "activity_lines": {"activity_5": 58.433744, "activity_10": 49.564251, "activity_20": 42.086395, "activity_30": 38.490819}, "trend_signal": 1, "fair_value": 16.518212, "relative_strength": 137.012573, "rate_of_change": 4.699773625789688, "market_dynamics": 1.555263, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.577045, "high": 71.377996, "low": 61.129216, "close": 61.143471, "volume": 140721102}, "trend_line": 35.168245, "activity_lines": {"activity_5": 60.818475, "activity_10": 52.745015, "activity_20": 44.296545, "activity_30": 40.249928}, "trend_signal": 1, "fair_value": 16.863216, "relative_strength": 108.728744, "rate_of_change": 3.810685790432808, "market_dynamics": 1.621632, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.293136, "high": 62.397838, "low": 52.027897, "close": 52.726353, "volume": 101948797}, "trend_line": 36.166516, "activity_lines": {"activity_5": 59.118421, "activity_10": 53.91412, "activity_20": 45.559605, "activity_30": 41.382709}, "trend_signal": 1, "fair_value": 17.155034, "relative_strength": 78.305785, "rate_of_change": 2.8385579092729896, "market_dynamics": 1.41347, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.804753, "high": 53.453318, "low": 41.810001, "close": 41.810001, "volume": 85042197}, "trend_line": 36.709681, "activity_lines": {"activity_5": 53.365736, "activity_10": 52.740393, "activity_20": 45.685133, "activity_30": 41.746805}, "trend_signal": 1, "fair_value": 17.375112, "relative_strength": 47.787916, "rate_of_change": 1.501844966211293, "market_dynamics": 0.988499, "expectation": {"probability": 52.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d26d868-e01c-451f-bd7a-6ff4bf59fe73/", "share_image": "https://sharemaestro.com/terminal/5d26d868-e01c-451f-bd7a-6ff4bf59fe73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}