{"ticker": {"uuid": "5d26d868-e01c-451f-bd7a-6ff4bf59fe73", "symbol": "603663", "name": "Sanxiang Advanced Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603663 rose 17.53%, moving from 50.09 to 58.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.34 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.87"}, {"label": "12-Week Change", "value": "17.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.34"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 66.059998, "low": 51.119999, "close": 58.869999, "volume": 160203935}, "trend_line": 41.045667, "activity_lines": {"activity_5": 50.795333, "activity_10": 48.325273, "activity_20": 46.702714, "activity_30": 44.495656}, "trend_signal": 1, "fair_value": 21.385778, "relative_strength": 62.339963, "rate_of_change": 2.818089186736284, "market_dynamics": 0.018405, "expectation": {"probability": 50.8221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.671011, "high": 10.246498, "low": 9.600828, "close": 10.162281, "volume": 20964293}, "trend_line": 10.064026, "activity_lines": {"activity_5": 10.075723, "activity_10": 10.244073, "activity_20": 10.374997, "activity_30": 10.237216}, "trend_signal": 1, "fair_value": 9.165156, "relative_strength": -1.934053, "rate_of_change": -0.1415913960058306, "market_dynamics": -0.679623, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.099117, "high": 10.267554, "low": 9.797336, "close": 9.958754, "volume": 17585689}, "trend_line": 10.062856, "activity_lines": {"activity_5": 10.000395, "activity_10": 10.187035, "activity_20": 10.340808, "activity_30": 10.230424}, "trend_signal": 0, "fair_value": 9.185797, "relative_strength": -2.200544, "rate_of_change": -0.011625566150168087, "market_dynamics": -0.878072, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.965771, "high": 10.688641, "low": 9.7061, "close": 10.569332, "volume": 25055042}, "trend_line": 10.108942, "activity_lines": {"activity_5": 10.170702, "activity_10": 10.240883, "activity_20": 10.359824, "activity_30": 10.2631}, "trend_signal": 1, "fair_value": 9.208998, "relative_strength": 2.78008, "rate_of_change": 0.45798131266114445, "market_dynamics": -0.765686, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.569333, "high": 10.576351, "low": 9.692064, "close": 9.832426, "volume": 24047394}, "trend_line": 10.099584, "activity_lines": {"activity_5": 10.085548, "activity_10": 10.154113, "activity_20": 10.302375, "activity_30": 10.24526}, "trend_signal": 0, "fair_value": 9.228649, "relative_strength": -4.706643, "rate_of_change": -0.09257150748318314, "market_dynamics": -0.684656, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.874536, "high": 10.330716, "low": 9.699081, "close": 10.27457, "volume": 19461575}, "trend_line": 10.11479, "activity_lines": {"activity_5": 10.166023, "activity_10": 10.158324, "activity_20": 10.284128, "activity_30": 10.256549}, "trend_signal": 1, "fair_value": 9.248249, "relative_strength": -1.922711, "rate_of_change": 0.15056065675575514, "market_dynamics": -0.557601, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.246498, "high": 10.400897, "low": 10.092098, "close": 10.106134, "volume": 9820310}, "trend_line": 10.125318, "activity_lines": {"activity_5": 10.148243, "activity_10": 10.128465, "activity_20": 10.246865, "activity_30": 10.255991}, "trend_signal": 1, "fair_value": 9.268069, "relative_strength": -1.458709, "rate_of_change": 0.10408520592123771, "market_dynamics": -0.473889, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.000862, "high": 10.548279, "low": 9.965771, "close": 10.492133, "volume": 18851094}, "trend_line": 10.159941, "activity_lines": {"activity_5": 10.262873, "activity_10": 10.187673, "activity_20": 10.254752, "activity_30": 10.279656}, "trend_signal": 1, "fair_value": 9.290744, "relative_strength": 2.019069, "rate_of_change": 0.3419448159554085, "market_dynamics": -0.440293, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.625477, "high": 11.608019, "low": 10.492132, "close": 11.025512, "volume": 56041673}, "trend_line": 10.203219, "activity_lines": {"activity_5": 10.519737, "activity_10": 10.345645, "activity_20": 10.31825, "activity_30": 10.3355}, "trend_signal": 1, "fair_value": 9.31595, "relative_strength": 7.115121, "rate_of_change": 0.4259670405566412, "market_dynamics": -0.043539, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.99744, "high": 11.251283, "low": 10.927257, "close": 11.152152, "volume": 29290828}, "trend_line": 10.251889, "activity_lines": {"activity_5": 10.788403, "activity_10": 10.515669, "activity_20": 10.394042, "activity_30": 10.396721}, "trend_signal": 1, "fair_value": 9.343078, "relative_strength": 6.812595, "rate_of_change": 0.47700632516071195, "market_dynamics": 0.228754, "expectation": {"probability": 38.3952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.171978, "high": 11.171978, "low": 10.537545, "close": 10.616849, "volume": 21983638}, "trend_line": 10.299792, "activity_lines": {"activity_5": 10.790653, "activity_10": 10.569346, "activity_20": 10.418351, "activity_30": 10.420267}, "trend_signal": 1, "fair_value": 9.365379, "relative_strength": 3.80435, "rate_of_change": 0.4672602288222181, "market_dynamics": 0.413168, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.666414, "high": 10.904326, "low": 10.369023, "close": 10.547458, "volume": 17340302}, "trend_line": 10.364332, "activity_lines": {"activity_5": 10.746953, "activity_10": 10.592699, "activity_20": 10.437027, "activity_30": 10.436246}, "trend_signal": 1, "fair_value": 9.383715, "relative_strength": -0.016671, "rate_of_change": 0.6266145957122158, "market_dynamics": 0.501112, "expectation": {"probability": 40.5041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.537544, "high": 10.91424, "low": 10.45824, "close": 10.805196, "volume": 23081570}, "trend_line": 10.42717, "activity_lines": {"activity_5": 10.759745, "activity_10": 10.655911, "activity_20": 10.478951, "activity_30": 10.464688}, "trend_signal": 1, "fair_value": 9.39955, "relative_strength": 2.307385, "rate_of_change": 0.6062908830014425, "market_dynamics": 0.455246, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.815109, "high": 10.934065, "low": 10.388849, "close": 10.408675, "volume": 13985069}, "trend_line": 10.465795, "activity_lines": {"activity_5": 10.619492, "activity_10": 10.631638, "activity_20": 10.479046, "activity_30": 10.463495}, "trend_signal": 0, "fair_value": 9.410973, "relative_strength": 1.902108, "rate_of_change": 0.3704264915600272, "market_dynamics": 0.292297, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.309545, "high": 10.458241, "low": 9.774241, "close": 9.784154, "volume": 19113096}, "trend_line": 10.484538, "activity_lines": {"activity_5": 10.312188, "activity_10": 10.496737, "activity_20": 10.418691, "activity_30": 10.419518}, "trend_signal": 0, "fair_value": 9.411225, "relative_strength": -2.282748, "rate_of_change": 0.1790881629154844, "market_dynamics": 0.137155, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.774241, "high": 9.883285, "low": 9.27859, "close": 9.318242, "volume": 15811425}, "trend_line": 10.473481, "activity_lines": {"activity_5": 9.94078, "activity_10": 10.278002, "activity_20": 10.316967, "activity_30": 10.344273}, "trend_signal": 0, "fair_value": 9.410299, "relative_strength": -4.475469, "rate_of_change": -0.1054600593750624, "market_dynamics": -0.208247, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.823806, "high": 9.873371, "low": 9.298416, "close": 9.645371, "volume": 15860446}, "trend_line": 10.399404, "activity_lines": {"activity_5": 9.764989, "activity_10": 10.136133, "activity_20": 10.250049, "activity_30": 10.290847}, "trend_signal": 0, "fair_value": 9.413626, "relative_strength": -2.983339, "rate_of_change": -0.7072815618799428, "market_dynamics": -0.625792, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.655285, "high": 10.894413, "low": 9.615633, "close": 10.765543, "volume": 40824153}, "trend_line": 10.37483, "activity_lines": {"activity_5": 10.022727, "activity_10": 10.206309, "activity_20": 10.296955, "activity_30": 10.314469}, "trend_signal": 0, "fair_value": 9.422548, "relative_strength": 8.815481, "rate_of_change": -0.23630200346097915, "market_dynamics": -0.550371, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.706067, "high": 10.825023, "low": 10.041893, "close": 10.240154, "volume": 28595478}, "trend_line": 10.347014, "activity_lines": {"activity_5": 10.10798, "activity_10": 10.175989, "activity_20": 10.29299, "activity_30": 10.30578}, "trend_signal": 0, "fair_value": 9.42325, "relative_strength": 3.425205, "rate_of_change": -0.26811041723092927, "market_dynamics": -0.456456, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.180676, "high": 10.35911, "low": 9.764328, "close": 9.982414, "volume": 14517921}, "trend_line": 10.311542, "activity_lines": {"activity_5": 10.118553, "activity_10": 10.113086, "activity_20": 10.265343, "activity_30": 10.282257}, "trend_signal": 0, "fair_value": 9.423474, "relative_strength": 0.401183, "rate_of_change": -0.34282354310142416, "market_dynamics": -0.386459, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.972502, "high": 10.081546, "low": 9.774242, "close": 9.992329, "volume": 9019884}, "trend_line": 10.283887, "activity_lines": {"activity_5": 10.119215, "activity_10": 10.073254, "activity_20": 10.23923, "activity_30": 10.261663}, "trend_signal": 0, "fair_value": 9.426361, "relative_strength": 1.140085, "rate_of_change": -0.2681946114363819, "market_dynamics": -0.339389, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.992328, "high": 10.23024, "low": 9.843633, "close": 10.051806, "volume": 15095126}, "trend_line": 10.276462, "activity_lines": {"activity_5": 10.094763, "activity_10": 10.055591, "activity_20": 10.217118, "activity_30": 10.24669}, "trend_signal": 0, "fair_value": 9.428108, "relative_strength": 2.401245, "rate_of_change": -0.07220032658857074, "market_dynamics": -0.653998, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.03198, "high": 10.111284, "low": 9.447112, "close": 9.476851, "volume": 13232759}, "trend_line": 10.260632, "activity_lines": {"activity_5": 9.851563, "activity_10": 9.942402, "activity_20": 10.140774, "activity_30": 10.195102}, "trend_signal": 0, "fair_value": 9.440026, "relative_strength": -0.147677, "rate_of_change": -0.15404134224406338, "market_dynamics": -0.975012, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.516504, "high": 9.645372, "low": 9.100157, "close": 9.63546, "volume": 14165069}, "trend_line": 10.241668, "activity_lines": {"activity_5": 9.747146, "activity_10": 9.882203, "activity_20": 10.081831, "activity_30": 10.154769}, "trend_signal": 0, "fair_value": 9.454546, "relative_strength": 0.509947, "rate_of_change": -0.18482292318834403, "market_dynamics": -1.065148, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.427286, "high": 9.476851, "low": 8.852331, "close": 9.080329, "volume": 29563412}, "trend_line": 10.197181, "activity_lines": {"activity_5": 9.497999, "activity_10": 9.73513, "activity_20": 9.974465, "activity_30": 10.079843}, "trend_signal": 0, "fair_value": 9.463287, "relative_strength": -5.520142, "rate_of_change": -0.43437260415002865, "market_dynamics": -1.101363, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.189373, "high": 9.387634, "low": 9.119982, "close": 9.258764, "volume": 15962471}, "trend_line": 10.169637, "activity_lines": {"activity_5": 9.368468, "activity_10": 9.633296, "activity_20": 9.887674, "activity_30": 10.0193}, "trend_signal": 0, "fair_value": 9.4733, "relative_strength": -3.862041, "rate_of_change": -0.27011386774443524, "market_dynamics": -1.20058, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.268678, "high": 9.615633, "low": 9.229025, "close": 9.60572, "volume": 17949150}, "trend_line": 10.118334, "activity_lines": {"activity_5": 9.403494, "activity_10": 9.595627, "activity_20": 9.838764, "activity_30": 9.982919}, "trend_signal": 0, "fair_value": 9.486868, "relative_strength": -0.672873, "rate_of_change": -0.5044722835239742, "market_dynamics": -1.09535, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.645372, "high": 13.76919, "low": 9.566068, "close": 10.378937, "volume": 159704486}, "trend_line": 10.111286, "activity_lines": {"activity_5": 9.725998, "activity_10": 9.699263, "activity_20": 9.865877, "activity_30": 9.999732}, "trend_signal": 0, "fair_value": 9.507644, "relative_strength": 7.643177, "rate_of_change": -0.06965573581580775, "market_dynamics": -0.616248, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.35911, "high": 10.706066, "low": 10.111285, "close": 10.497892, "volume": 85959704}, "trend_line": 10.113817, "activity_lines": {"activity_5": 10.028015, "activity_10": 9.831557, "activity_20": 9.904857, "activity_30": 10.024674}, "trend_signal": 0, "fair_value": 9.526868, "relative_strength": 9.01264, "rate_of_change": 0.025031435170554915, "market_dynamics": -0.088389, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.537544, "high": 10.953892, "low": 10.25998, "close": 10.299632, "volume": 70691400}, "trend_line": 10.120267, "activity_lines": {"activity_5": 10.20645, "activity_10": 9.923117, "activity_20": 9.927469, "activity_30": 10.036662}, "trend_signal": 0, "fair_value": 9.544535, "relative_strength": 8.912361, "rate_of_change": 0.06377414184971862, "market_dynamics": 0.473215, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.339285, "high": 10.547458, "low": 10.111284, "close": 10.319457, "volume": 31116813}, "trend_line": 10.142818, "activity_lines": {"activity_5": 10.310206, "activity_10": 10.012514, "activity_20": 9.956027, "activity_30": 10.049513}, "trend_signal": 0, "fair_value": 9.557891, "relative_strength": 9.841453, "rate_of_change": 0.22283008936424295, "market_dynamics": 0.864871, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.269892, "high": 10.35911, "low": 9.863459, "close": 10.111284, "volume": 26873349}, "trend_line": 10.141118, "activity_lines": {"activity_5": 10.273858, "activity_10": 10.058114, "activity_20": 9.966176, "activity_30": 10.047479}, "trend_signal": 0, "fair_value": 9.567565, "relative_strength": 8.359866, "rate_of_change": -0.016760628062138065, "market_dynamics": 0.723369, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.111283, "high": 10.973717, "low": 9.992327, "close": 10.894413, "volume": 86867465}, "trend_line": 10.172306, "activity_lines": {"activity_5": 10.464849, "activity_10": 10.24502, "activity_20": 10.052986, "activity_30": 10.096078}, "trend_signal": 0, "fair_value": 9.583274, "relative_strength": 13.868647, "rate_of_change": 0.3075400562344331, "market_dynamics": 0.778245, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.924153, "high": 11.816324, "low": 10.666414, "close": 11.429716, "volume": 79526849}, "trend_line": 10.200986, "activity_lines": {"activity_5": 10.799909, "activity_10": 10.503479, "activity_20": 10.190352, "activity_30": 10.177202}, "trend_signal": 0, "fair_value": 9.606791, "relative_strength": 20.554912, "rate_of_change": 0.28194197067999716, "market_dynamics": 0.912821, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.261195, "high": 12.321889, "low": 10.686239, "close": 11.727108, "volume": 151470419}, "trend_line": 10.264142, "activity_lines": {"activity_5": 11.171978, "activity_10": 10.783387, "activity_20": 10.351179, "activity_30": 10.275661}, "trend_signal": 1, "fair_value": 9.630502, "relative_strength": 24.841065, "rate_of_change": 0.6191166226480393, "market_dynamics": 1.175836, "expectation": {"probability": 36.1517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.895629, "high": 12.341715, "low": 10.408675, "close": 10.765543, "volume": 107046408}, "trend_line": 10.280508, "activity_lines": {"activity_5": 11.12836, "activity_10": 10.840342, "activity_20": 10.411177, "activity_30": 10.30801}, "trend_signal": 1, "fair_value": 9.647192, "relative_strength": 16.019032, "rate_of_change": 0.1594483006957587, "market_dynamics": 1.387511, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.745718, "high": 13.085192, "low": 10.448327, "close": 12.044323, "volume": 206799898}, "trend_line": 10.345114, "activity_lines": {"activity_5": 11.481264, "activity_10": 11.102406, "activity_20": 10.586071, "activity_30": 10.421804}, "trend_signal": 1, "fair_value": 9.676836, "relative_strength": 25.401885, "rate_of_change": 0.6284319802095507, "market_dynamics": 1.476607, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.222758, "high": 12.321889, "low": 8.782939, "close": 8.9812, "volume": 100360731}, "trend_line": 10.294749, "activity_lines": {"activity_5": 10.684257, "activity_10": 10.763201, "activity_20": 10.457815, "activity_30": 10.33381}, "trend_signal": 1, "fair_value": 9.688621, "relative_strength": -0.516437, "rate_of_change": -0.4868481874631937, "market_dynamics": 1.036207, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.961374, "high": 9.338069, "low": 7.593376, "close": 9.298417, "volume": 51309946}, "trend_line": 10.23718, "activity_lines": {"activity_5": 10.120537, "activity_10": 10.507084, "activity_20": 10.368268, "activity_30": 10.26953}, "trend_signal": 0, "fair_value": 9.7045, "relative_strength": -1.657154, "rate_of_change": -0.5592074172959349, "market_dynamics": 0.483086, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.318242, "high": 10.567284, "low": 9.080329, "close": 10.329371, "volume": 56508431}, "trend_line": 10.209754, "activity_lines": {"activity_5": 10.042554, "activity_10": 10.460223, "activity_20": 10.381391, "activity_30": 10.275478}, "trend_signal": 0, "fair_value": 9.724514, "relative_strength": 4.248598, "rate_of_change": -0.2679058099984583, "market_dynamics": 0.190118, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.309545, "high": 11.122413, "low": 9.992328, "close": 10.597022, "volume": 61650794}, "trend_line": 10.209093, "activity_lines": {"activity_5": 10.146971, "activity_10": 10.461484, "activity_20": 10.418352, "activity_30": 10.300463}, "trend_signal": 0, "fair_value": 9.750493, "relative_strength": 6.126937, "rate_of_change": -0.006474201043442485, "market_dynamics": -0.276576, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.646588, "high": 10.973718, "low": 10.309545, "close": 10.963805, "volume": 42446726}, "trend_line": 10.222971, "activity_lines": {"activity_5": 10.384884, "activity_10": 10.524387, "activity_20": 10.487366, "activity_30": 10.349154}, "trend_signal": 1, "fair_value": 9.77356, "relative_strength": 8.976645, "rate_of_change": 0.13593763912230064, "market_dynamics": -0.258748, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.023283, "high": 11.399977, "low": 10.755631, "close": 11.191804, "volume": 53998283}, "trend_line": 10.235858, "activity_lines": {"activity_5": 10.770831, "activity_10": 10.613244, "activity_20": 10.57375, "activity_30": 10.41166}, "trend_signal": 1, "fair_value": 9.798056, "relative_strength": 10.663315, "rate_of_change": 0.12605924442122532, "market_dynamics": -0.119811, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.201717, "high": 11.241369, "low": 10.606935, "close": 10.636674, "volume": 38353622}, "trend_line": 10.243458, "activity_lines": {"activity_5": 10.824361, "activity_10": 10.595761, "activity_20": 10.599099, "activity_30": 10.437519}, "trend_signal": 1, "fair_value": 9.815696, "relative_strength": 5.213355, "rate_of_change": 0.07424878305267668, "market_dynamics": -0.135454, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.58711, "high": 14.790232, "low": 10.378936, "close": 14.790232, "volume": 213404500}, "trend_line": 10.410327, "activity_lines": {"activity_5": 12.173193, "activity_10": 11.347889, "activity_20": 11.015258, "activity_30": 10.730859}, "trend_signal": 1, "fair_value": 9.859423, "relative_strength": 45.112915, "rate_of_change": 1.6290299623427964, "market_dynamics": 0.32314, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.850924, "high": 19.687265, "low": 15.503969, "close": 19.687265, "volume": 109944287}, "trend_line": 10.755961, "activity_lines": {"activity_5": 14.856979, "activity_10": 12.934694, "activity_20": 11.87061, "activity_30": 11.329371}, "trend_signal": 1, "fair_value": 9.932638, "relative_strength": 87.843805, "rate_of_change": 3.320107043707644, "market_dynamics": 0.743186, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.717004, "high": 22.066391, "low": 17.873182, "close": 17.873182, "volume": 404848662}, "trend_line": 11.030222, "activity_lines": {"activity_5": 16.330055, "activity_10": 14.029452, "activity_20": 12.503533, "activity_30": 11.788547}, "trend_signal": 1, "fair_value": 9.994351, "relative_strength": 70.717229, "rate_of_change": 2.549851194142495, "market_dynamics": 1.137794, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.981008, "high": 17.922748, "low": 14.482928, "close": 17.43701, "volume": 318324191}, "trend_line": 11.252604, "activity_lines": {"activity_5": 17.197114, "activity_10": 14.938927, "activity_20": 13.055547, "activity_30": 12.201888}, "trend_signal": 1, "fair_value": 10.05292, "relative_strength": 61.679859, "rate_of_change": 2.0161153601441533, "market_dynamics": 1.591123, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.65388, "high": 18.785182, "low": 14.968666, "close": 18.101183, "volume": 303867719}, "trend_line": 11.514638, "activity_lines": {"activity_5": 17.869218, "activity_10": 15.815419, "activity_20": 13.637205, "activity_30": 12.643732}, "trend_signal": 1, "fair_value": 10.120185, "relative_strength": 64.303203, "rate_of_change": 2.328652105770361, "market_dynamics": 1.574034, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.021877, "high": 18.735614, "low": 16.713359, "close": 16.901705, "volume": 112538347}, "trend_line": 11.745281, "activity_lines": {"activity_5": 17.643861, "activity_10": 16.313773, "activity_20": 14.068422, "activity_30": 12.991284}, "trend_signal": 1, "fair_value": 10.183662, "relative_strength": 50.798033, "rate_of_change": 2.0030416935382647, "market_dynamics": 1.428943, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.228836, "high": 19.806221, "low": 17.129707, "close": 18.220137, "volume": 281427062}, "trend_line": 12.019541, "activity_lines": {"activity_5": 17.717217, "activity_10": 16.932346, "activity_20": 14.593765, "activity_30": 13.409017}, "trend_signal": 1, "fair_value": 10.255463, "relative_strength": 57.78006, "rate_of_change": 2.335065461609645, "market_dynamics": 1.372812, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.823617, "high": 17.992139, "low": 15.95997, "close": 17.099968, "volume": 147118304}, "trend_line": 12.25448, "activity_lines": {"activity_5": 17.514992, "activity_10": 17.208649, "activity_20": 14.974803, "activity_30": 13.736786}, "trend_signal": 1, "fair_value": 10.319671, "relative_strength": 46.267153, "rate_of_change": 1.954642028343669, "market_dynamics": 1.253215, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.040489, "high": 17.327966, "low": 15.097535, "close": 15.107449, "volume": 95741556}, "trend_line": 12.442167, "activity_lines": {"activity_5": 16.700141, "activity_10": 17.01111, "activity_20": 15.132798, "activity_30": 13.920849}, "trend_signal": 1, "fair_value": 10.371456, "relative_strength": 30.631987, "rate_of_change": 1.531578655316263, "market_dynamics": 0.927328, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.394927, "high": 17.258575, "low": 15.226405, "close": 15.811274, "volume": 160131799}, "trend_line": 12.648027, "activity_lines": {"activity_5": 16.275203, "activity_10": 16.870345, "activity_20": 15.337761, "activity_30": 14.138211}, "trend_signal": 1, "fair_value": 10.427942, "relative_strength": 35.399128, "rate_of_change": 1.6545349375233533, "market_dynamics": 0.768687, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.583273, "high": 15.662578, "low": 13.858407, "close": 14.155798, "volume": 78913040}, "trend_line": 12.81721, "activity_lines": {"activity_5": 15.4511, "activity_10": 16.334501, "activity_20": 15.364196, "activity_30": 14.235486}, "trend_signal": 1, "fair_value": 10.472866, "relative_strength": 21.682092, "rate_of_change": 1.337623646755328, "market_dynamics": 0.307496, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.036842, "high": 14.909188, "low": 13.729539, "close": 14.75058, "volume": 43091764}, "trend_line": 13.00027, "activity_lines": {"activity_5": 15.008319, "activity_10": 15.918334, "activity_20": 15.435711, "activity_30": 14.36022}, "trend_signal": 1, "fair_value": 10.521538, "relative_strength": 26.55826, "rate_of_change": 1.4282359421434239, "market_dynamics": -0.106327, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.621709, "high": 15.157013, "low": 14.22519, "close": 14.344146, "volume": 60735712}, "trend_line": 13.158218, "activity_lines": {"activity_5": 14.661363, "activity_10": 15.518028, "activity_20": 15.449542, "activity_30": 14.446921}, "trend_signal": 1, "fair_value": 10.569064, "relative_strength": 23.411629, "rate_of_change": 1.2149593816128381, "market_dynamics": -0.364997, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.354058, "high": 14.562231, "low": 13.739451, "close": 14.264841, "volume": 46600479}, "trend_line": 13.287748, "activity_lines": {"activity_5": 14.471693, "activity_10": 15.167468, "activity_20": 15.444869, "activity_30": 14.518317}, "trend_signal": 1, "fair_value": 10.615382, "relative_strength": 22.982717, "rate_of_change": 0.9844038151670752, "market_dynamics": -0.646857, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.473015, "high": 14.760493, "low": 13.432147, "close": 13.501538, "volume": 37636644}, "trend_line": 13.387869, "activity_lines": {"activity_5": 14.083763, "activity_10": 14.7358, "activity_20": 15.34234, "activity_30": 14.532109}, "trend_signal": 1, "fair_value": 10.653869, "relative_strength": 16.280894, "rate_of_change": 0.7534835850288527, "market_dynamics": -0.808132, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.759277, "high": 14.770406, "low": 13.085192, "close": 14.284668, "volume": 52868801}, "trend_line": 13.520704, "activity_lines": {"activity_5": 14.110859, "activity_10": 14.53015, "activity_20": 15.29438, "activity_30": 14.589967}, "trend_signal": 1, "fair_value": 10.698238, "relative_strength": 21.234284, "rate_of_change": 0.9922042111406978, "market_dynamics": -0.916161, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.185538, "high": 14.185538, "low": 12.71155, "close": 13.100374, "volume": 38387615}, "trend_line": 13.613401, "activity_lines": {"activity_5": 13.734599, "activity_10": 14.156756, "activity_20": 15.114795, "activity_30": 14.562849}, "trend_signal": 1, "fair_value": 10.734664, "relative_strength": 10.267969, "rate_of_change": 0.6855929987077548, "market_dynamics": -1.003251, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.070464, "high": 13.200071, "low": 12.442364, "close": 12.821218, "volume": 26193187}, "trend_line": 13.703732, "activity_lines": {"activity_5": 13.3753, "activity_10": 13.825694, "activity_20": 14.896703, "activity_30": 14.511741}, "trend_signal": 0, "fair_value": 10.768854, "relative_strength": 10.800881, "rate_of_change": 0.6635446939379868, "market_dynamics": -1.078368, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.771369, "high": 14.426363, "low": 12.581942, "close": 13.917901, "volume": 61743440}, "trend_line": 13.804515, "activity_lines": {"activity_5": 13.483092, "activity_10": 13.771823, "activity_20": 14.774213, "activity_30": 14.525558}, "trend_signal": 0, "fair_value": 10.812373, "relative_strength": 18.858872, "rate_of_change": 0.7354419949251769, "market_dynamics": -1.017388, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.107328, "high": 14.555972, "low": 13.110343, "close": 13.200072, "volume": 58061488}, "trend_line": 13.863527, "activity_lines": {"activity_5": 13.374736, "activity_10": 13.609066, "activity_20": 14.570376, "activity_30": 14.486562}, "trend_signal": 0, "fair_value": 10.846819, "relative_strength": 13.672746, "rate_of_change": 0.42748332701293146, "market_dynamics": -0.981603, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.259892, "high": 13.309741, "low": 12.482244, "close": 12.70158, "volume": 23632134}, "trend_line": 13.896009, "activity_lines": {"activity_5": 13.120313, "activity_10": 13.403151, "activity_20": 14.306857, "activity_30": 14.411597}, "trend_signal": 0, "fair_value": 10.877592, "relative_strength": 8.148551, "rate_of_change": 0.2342982417100634, "market_dynamics": -1.01516, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.69161, "high": 15.054463, "low": 12.312757, "close": 13.489198, "volume": 103729093}, "trend_line": 13.986798, "activity_lines": {"activity_5": 13.23397, "activity_10": 13.36688, "activity_20": 14.128296, "activity_30": 14.385352}, "trend_signal": 0, "fair_value": 10.908367, "relative_strength": 15.069975, "rate_of_change": 0.6533458635497494, "market_dynamics": -0.865175, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.658685, "high": 15.303709, "low": 13.558987, "close": 14.695548, "volume": 161496470}, "trend_line": 14.075172, "activity_lines": {"activity_5": 13.723821, "activity_10": 13.572879, "activity_20": 14.094139, "activity_30": 14.431077}, "trend_signal": 0, "fair_value": 10.947195, "relative_strength": 24.701858, "rate_of_change": 0.6318386810190577, "market_dynamics": -0.571395, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.705518, "high": 15.762323, "low": 14.356573, "close": 14.406423, "volume": 152493471}, "trend_line": 14.256013, "activity_lines": {"activity_5": 13.992342, "activity_10": 13.71992, "activity_20": 14.047579, "activity_30": 14.452448}, "trend_signal": 0, "fair_value": 10.981423, "relative_strength": 24.375197, "rate_of_change": 1.2848226650445134, "market_dynamics": -0.321368, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.356574, "high": 14.825157, "low": 13.200072, "close": 13.229982, "volume": 83962855}, "trend_line": 14.387065, "activity_lines": {"activity_5": 13.836148, "activity_10": 13.650489, "activity_20": 13.903407, "activity_30": 14.386253}, "trend_signal": 0, "fair_value": 10.994825, "relative_strength": 15.860288, "rate_of_change": 0.9192752559919831, "market_dynamics": -0.100891, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.459289, "high": 13.628776, "low": 12.970766, "close": 13.170163, "volume": 27662968}, "trend_line": 14.481758, "activity_lines": {"activity_5": 13.65802, "activity_10": 13.57512, "activity_20": 13.776735, "activity_30": 14.307743}, "trend_signal": 0, "fair_value": 11.015508, "relative_strength": 13.25689, "rate_of_change": 0.6581814984501667, "market_dynamics": -0.121698, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.150222, "high": 14.944795, "low": 13.100374, "close": 14.914886, "volume": 76707882}, "trend_line": 14.625687, "activity_lines": {"activity_5": 14.030228, "activity_10": 13.837236, "activity_20": 13.833997, "activity_30": 14.335687}, "trend_signal": 0, "fair_value": 11.034281, "relative_strength": 12.901308, "rate_of_change": 0.9938641427373665, "market_dynamics": -0.125034, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.752352, "high": 16.410361, "low": 15.463227, "close": 16.400393, "volume": 36378523}, "trend_line": 14.806906, "activity_lines": {"activity_5": 14.802559, "activity_10": 14.336453, "activity_20": 14.048474, "activity_30": 14.450184}, "trend_signal": 0, "fair_value": 11.060534, "relative_strength": 13.996722, "rate_of_change": 1.2390460701093937, "market_dynamics": 0.001253, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.045416, "high": 18.44421, "low": 14.924855, "close": 15.144191, "volume": 97698695}, "trend_line": 14.938653, "activity_lines": {"activity_5": 15.0425, "activity_10": 14.542195, "activity_20": 14.146644, "activity_30": 14.471944}, "trend_signal": 0, "fair_value": 11.080714, "relative_strength": 8.427667, "rate_of_change": 0.8897672477964047, "market_dynamics": 0.2451, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.23392, "high": 16.300694, "low": 14.954764, "close": 15.812171, "volume": 70004377}, "trend_line": 15.111169, "activity_lines": {"activity_5": 15.455916, "activity_10": 14.84709, "activity_20": 14.308257, "activity_30": 14.5283}, "trend_signal": 0, "fair_value": 11.108113, "relative_strength": 10.906269, "rate_of_change": 1.1548296891292669, "market_dynamics": 0.550689, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.430302, "high": 18.244812, "low": 16.131207, "close": 18.025476, "volume": 122616523}, "trend_line": 15.219011, "activity_lines": {"activity_5": 16.434954, "activity_10": 15.506913, "activity_20": 14.680656, "activity_30": 14.71632}, "trend_signal": 0, "fair_value": 11.156695, "relative_strength": 23.724887, "rate_of_change": 0.7136575601794922, "market_dynamics": 0.798563, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.244813, "high": 18.823062, "low": 16.779245, "close": 17.945717, "volume": 116175931}, "trend_line": 15.160959, "activity_lines": {"activity_5": 17.063718, "activity_10": 16.055435, "activity_20": 15.027032, "activity_30": 14.892237}, "trend_signal": 0, "fair_value": 11.208756, "relative_strength": 22.992028, "rate_of_change": -0.38144397162207183, "market_dynamics": 0.962539, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.945717, "high": 19.939685, "low": 16.978643, "close": 18.683485, "volume": 180286836}, "trend_line": 15.187969, "activity_lines": {"activity_5": 17.73635, "activity_10": 16.65707, "activity_20": 15.428457, "activity_30": 15.119496}, "trend_signal": 0, "fair_value": 11.266186, "relative_strength": 20.110159, "rate_of_change": 0.1781549570841834, "market_dynamics": 1.186655, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.344511, "high": 20.278661, "low": 17.836049, "close": 17.905838, "volume": 134169246}, "trend_line": 15.203597, "activity_lines": {"activity_5": 17.99756, "activity_10": 17.044806, "activity_20": 15.735157, "activity_30": 15.294843}, "trend_signal": 1, "fair_value": 11.320419, "relative_strength": 18.137989, "rate_of_change": 0.10289723398829384, "market_dynamics": 1.333096, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.985598, "high": 19.590741, "low": 16.849034, "close": 17.75629, "volume": 122328008}, "trend_line": 15.1921, "activity_lines": {"activity_5": 18.024811, "activity_10": 17.341726, "activity_20": 16.010276, "activity_30": 15.459533}, "trend_signal": 1, "fair_value": 11.366764, "relative_strength": 18.284832, "rate_of_change": -0.0756202627575587, "market_dynamics": 1.288345, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.855989, "high": 19.451165, "low": 16.320633, "close": 17.078341, "volume": 118212250}, "trend_line": 15.197988, "activity_lines": {"activity_5": 17.696471, "activity_10": 17.433086, "activity_20": 16.200568, "activity_30": 15.581226}, "trend_signal": 1, "fair_value": 11.412212, "relative_strength": 10.942546, "rate_of_change": 0.03875698553854016, "market_dynamics": 1.155263, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.07834, "high": 17.80614, "low": 16.629698, "close": 16.998581, "volume": 52398547}, "trend_line": 15.15727, "activity_lines": {"activity_5": 17.404687, "activity_10": 17.438886, "activity_20": 16.36996, "activity_30": 15.697393}, "trend_signal": 1, "fair_value": 11.460502, "relative_strength": 7.224416, "rate_of_change": -0.2679170427032843, "market_dynamics": 0.819028, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.998581, "high": 17.606742, "low": 16.639669, "close": 16.639669, "volume": 46283228}, "trend_line": 15.141926, "activity_lines": {"activity_5": 17.056407, "activity_10": 17.341545, "activity_20": 16.486607, "activity_30": 15.793032}, "trend_signal": 1, "fair_value": 11.493302, "relative_strength": 4.716406, "rate_of_change": -0.1012319500807249, "market_dynamics": 0.510779, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.699488, "high": 17.307648, "low": 15.9019, "close": 16.370481, "volume": 38852831}, "trend_line": 15.184027, "activity_lines": {"activity_5": 16.754653, "activity_10": 17.190909, "activity_20": 16.559434, "activity_30": 15.872293}, "trend_signal": 1, "fair_value": 11.526452, "relative_strength": 3.177354, "rate_of_change": 0.2780425686930488, "market_dynamics": 0.205937, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.370483, "high": 16.729397, "low": 15.762322, "close": 16.50009, "volume": 34326875}, "trend_line": 15.206988, "activity_lines": {"activity_5": 16.598459, "activity_10": 17.041543, "activity_20": 16.632926, "activity_30": 15.9572}, "trend_signal": 1, "fair_value": 11.559411, "relative_strength": 2.434621, "rate_of_change": 0.15121811888243122, "market_dynamics": -0.0429, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.390423, "high": 17.277738, "low": 15.692533, "close": 16.719427, "volume": 38451402}, "trend_line": 15.292442, "activity_lines": {"activity_5": 16.599124, "activity_10": 16.919548, "activity_20": 16.711593, "activity_30": 16.054777}, "trend_signal": 1, "fair_value": 11.594351, "relative_strength": 9.211077, "rate_of_change": 0.5619390243485336, "market_dynamics": -0.206012, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.898885, "high": 18.35448, "low": 15.95175, "close": 16.819126, "volume": 85265676}, "trend_line": 15.361394, "activity_lines": {"activity_5": 16.656949, "activity_10": 16.839427, "activity_20": 16.780622, "activity_30": 16.153273}, "trend_signal": 1, "fair_value": 11.628748, "relative_strength": 10.721914, "rate_of_change": 0.45088940013636297, "market_dynamics": -0.307851, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.749336, "high": 17.79617, "low": 16.440272, "close": 17.726381, "volume": 62731206}, "trend_line": 15.474135, "activity_lines": {"activity_5": 17.029157, "activity_10": 16.944745, "activity_20": 16.9202, "activity_30": 16.305853}, "trend_signal": 1, "fair_value": 11.660115, "relative_strength": 13.419568, "rate_of_change": 0.7339242779659173, "market_dynamics": -0.30292, "expectation": {"probability": 39.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.74632, "high": 17.955688, "low": 17.058403, "close": 17.327587, "volume": 36934366}, "trend_line": 15.576227, "activity_lines": {"activity_5": 17.195985, "activity_10": 16.994957, "activity_20": 17.007365, "activity_30": 16.42543}, "trend_signal": 1, "fair_value": 11.69576, "relative_strength": 9.830996, "rate_of_change": 0.6597590107621457, "market_dynamics": -0.360485, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.397377, "high": 17.546925, "low": 16.868975, "close": 17.018522, "volume": 5046495}, "trend_line": 15.693459, "activity_lines": {"activity_5": 17.195985, "activity_10": 16.999489, "activity_20": 17.051185, "activity_30": 16.518482}, "trend_signal": 1, "fair_value": 11.716235, "relative_strength": 7.471804, "rate_of_change": 0.7526341263516597, "market_dynamics": -0.459082, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.098281, "high": 18.224873, "low": 16.948732, "close": 18.015507, "volume": 33194705}, "trend_line": 15.817821, "activity_lines": {"activity_5": 17.493751, "activity_10": 17.198704, "activity_20": 17.171915, "activity_30": 16.668291}, "trend_signal": 1, "fair_value": 11.75447, "relative_strength": 10.992367, "rate_of_change": 0.792444801365968, "market_dynamics": -0.449858, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.015507, "high": 20.527906, "low": 17.656592, "close": 19.800108, "volume": 87048148}, "trend_line": 16.041145, "activity_lines": {"activity_5": 18.299979, "activity_10": 17.705354, "activity_20": 17.439534, "activity_30": 16.925213}, "trend_signal": 1, "fair_value": 11.805709, "relative_strength": 19.171492, "rate_of_change": 1.4118505956035274, "market_dynamics": -0.277413, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.820047, "high": 21.784106, "low": 19.421254, "close": 21.435162, "volume": 96036118}, "trend_line": 16.328277, "activity_lines": {"activity_5": 19.452493, "activity_10": 18.458349, "activity_20": 17.83961, "activity_30": 17.273214}, "trend_signal": 1, "fair_value": 11.874774, "relative_strength": 26.353557, "rate_of_change": 1.7899719751925423, "market_dynamics": 0.169074, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.225796, "high": 27.855742, "low": 20.23878, "close": 27.855742, "volume": 121035058}, "trend_line": 16.792871, "activity_lines": {"activity_5": 22.497948, "activity_10": 20.291531, "activity_20": 18.827194, "activity_30": 18.016921}, "trend_signal": 1, "fair_value": 11.985316, "relative_strength": 64.008986, "rate_of_change": 2.845333895303232, "market_dynamics": 0.831168, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.510736, "high": 30.637327, "low": 23.887743, "close": 24.824909, "volume": 272402940}, "trend_line": 17.180366, "activity_lines": {"activity_5": 23.831248, "activity_10": 21.36483, "activity_20": 19.465596, "activity_30": 18.535117}, "trend_signal": 1, "fair_value": 12.080612, "relative_strength": 41.91836, "rate_of_change": 2.307497032520512, "market_dynamics": 1.346832, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.625512, "high": 25.861773, "low": 23.558738, "close": 24.475964, "volume": 121138625}, "trend_line": 17.572845, "activity_lines": {"activity_5": 24.527808, "activity_10": 22.223324, "activity_20": 20.027848, "activity_30": 19.005801}, "trend_signal": 1, "fair_value": 12.171788, "relative_strength": 36.234926, "rate_of_change": 2.284462391546266, "market_dynamics": 1.529697, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.924607, "high": 26.908607, "low": 23.020367, "close": 23.110096, "volume": 126562346}, "trend_line": 17.893542, "activity_lines": {"activity_5": 24.338381, "activity_10": 22.69245, "activity_20": 20.4293, "activity_30": 19.363043}, "trend_signal": 1, "fair_value": 12.251878, "relative_strength": 29.127882, "rate_of_change": 1.8249577686481562, "market_dynamics": 1.454814, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.110096, "high": 24.296508, "low": 22.083203, "close": 23.179886, "volume": 80660470}, "trend_line": 18.176353, "activity_lines": {"activity_5": 23.951551, "activity_10": 23.059884, "activity_20": 20.812807, "activity_30": 19.704098}, "trend_signal": 1, "fair_value": 12.333755, "relative_strength": 29.082199, "rate_of_change": 1.5805199440110784, "market_dynamics": 1.200571, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.801032, "high": 23.758137, "low": 22.252689, "close": 23.239704, "volume": 53371989}, "trend_line": 18.470796, "activity_lines": {"activity_5": 23.468346, "activity_10": 23.33904, "activity_20": 21.180599, "activity_30": 20.030765}, "trend_signal": 1, "fair_value": 12.427194, "relative_strength": 29.52458, "rate_of_change": 1.6199234246826146, "market_dynamics": 0.924265, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.946641, "high": 23.080186, "low": 18.723366, "close": 22.422176, "volume": 79610794}, "trend_line": 18.777202, "activity_lines": {"activity_5": 23.020367, "activity_10": 23.362061, "activity_20": 21.445132, "activity_30": 20.285693}, "trend_signal": 1, "fair_value": 12.519032, "relative_strength": 28.510637, "rate_of_change": 1.6588673276452142, "market_dynamics": 0.677337, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.751181, "high": 24.804969, "low": 22.751181, "close": 23.299524, "volume": 85072720}, "trend_line": 19.114848, "activity_lines": {"activity_5": 23.02502, "activity_10": 23.446352, "activity_20": 21.771004, "activity_30": 20.577456}, "trend_signal": 1, "fair_value": 12.616494, "relative_strength": 31.303522, "rate_of_change": 1.7981699296838767, "market_dynamics": 0.517863, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.199825, "high": 24.675361, "low": 22.83094, "close": 23.209795, "volume": 80775685}, "trend_line": 19.391345, "activity_lines": {"activity_5": 23.078193, "activity_10": 23.418255, "activity_20": 22.058705, "activity_30": 20.841646}, "trend_signal": 1, "fair_value": 12.713573, "relative_strength": 29.525995, "rate_of_change": 1.4465037859574017, "market_dynamics": 0.380656, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.389251, "high": 23.897713, "low": 21.933655, "close": 23.688347, "volume": 41918441}, "trend_line": 19.634276, "activity_lines": {"activity_5": 23.284236, "activity_10": 23.415173, "activity_20": 22.362405, "activity_30": 21.118872}, "trend_signal": 1, "fair_value": 12.816083, "relative_strength": 32.011665, "rate_of_change": 1.2527805575116047, "market_dynamics": 0.256828, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.127021, "high": 24.924607, "low": 23.778076, "close": 24.266598, "volume": 51549719}, "trend_line": 19.938357, "activity_lines": {"activity_5": 23.649132, "activity_10": 23.476261, "activity_20": 22.687612, "activity_30": 21.417731}, "trend_signal": 1, "fair_value": 12.92578, "relative_strength": 31.997215, "rate_of_change": 1.5487253005916797, "market_dynamics": 0.180135, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.914637, "high": 25.971441, "low": 23.867806, "close": 24.007381, "volume": 77848815}, "trend_line": 20.21153, "activity_lines": {"activity_5": 23.859163, "activity_10": 23.555476, "activity_20": 22.950531, "activity_30": 21.680249}, "trend_signal": 1, "fair_value": 13.035795, "relative_strength": 28.830723, "rate_of_change": 1.370087816162585, "market_dynamics": 0.052051, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.087141, "high": 24.436085, "low": 22.442117, "close": 22.960548, "volume": 74370351}, "trend_line": 20.376033, "activity_lines": {"activity_5": 23.61457, "activity_10": 23.459222, "activity_20": 23.078003, "activity_30": 21.857605}, "trend_signal": 1, "fair_value": 13.139483, "relative_strength": 23.074582, "rate_of_change": 0.8139067156222208, "market_dynamics": -0.151777, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.950579, "high": 24.824908, "low": 22.531846, "close": 22.771122, "volume": 49710315}, "trend_line": 20.53688, "activity_lines": {"activity_5": 23.329433, "activity_10": 23.356079, "activity_20": 23.157714, "activity_30": 22.012127}, "trend_signal": 1, "fair_value": 13.241223, "relative_strength": 21.387491, "rate_of_change": 0.7893931070881188, "market_dynamics": -0.376339, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.781092, "high": 23.528829, "low": 22.641513, "close": 23.070215, "volume": 26604517}, "trend_line": 20.683104, "activity_lines": {"activity_5": 23.173238, "activity_10": 23.313481, "activity_20": 23.237568, "activity_30": 22.175568}, "trend_signal": 1, "fair_value": 13.342005, "relative_strength": 20.705034, "rate_of_change": 0.7120068871220951, "market_dynamics": -0.629254, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.698317, "high": 25.153914, "low": 23.209795, "close": 23.658438, "volume": 80477167}, "trend_line": 20.874857, "activity_lines": {"activity_5": 23.254326, "activity_10": 23.379825, "activity_20": 23.347995, "activity_30": 22.367525}, "trend_signal": 1, "fair_value": 13.442247, "relative_strength": 23.19042, "rate_of_change": 0.9270997235231159, "market_dynamics": -0.722423, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.728226, "high": 24.575663, "low": 23.080186, "close": 23.349373, "volume": 54240316}, "trend_line": 21.061293, "activity_lines": {"activity_5": 23.272937, "activity_10": 23.382363, "activity_20": 23.398842, "activity_30": 22.527171}, "trend_signal": 1, "fair_value": 13.540668, "relative_strength": 21.311756, "rate_of_change": 0.8931127049157774, "market_dynamics": -0.746324, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.130037, "high": 28.61345, "low": 23.030338, "close": 26.190779, "volume": 141097884}, "trend_line": 21.365041, "activity_lines": {"activity_5": 24.28255, "activity_10": 23.884662, "activity_20": 23.690151, "activity_30": 22.858106}, "trend_signal": 1, "fair_value": 13.652097, "relative_strength": 32.256249, "rate_of_change": 1.442209649711451, "market_dynamics": -0.307892, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.190778, "high": 26.509813, "low": 24.615543, "close": 24.884727, "volume": 83404703}, "trend_line": 21.627913, "activity_lines": {"activity_5": 24.641464, "activity_10": 24.096929, "activity_20": 23.818145, "activity_30": 23.085182}, "trend_signal": 1, "fair_value": 13.752312, "relative_strength": 22.862596, "rate_of_change": 1.2303837844261474, "market_dynamics": -0.010263, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.894696, "high": 25.423099, "low": 24.549999, "close": 25.0, "volume": 46903349}, "trend_line": 21.906591, "activity_lines": {"activity_5": 24.897895, "activity_10": 24.299701, "activity_20": 23.932904, "activity_30": 23.302736}, "trend_signal": 1, "fair_value": 13.848221, "relative_strength": 21.175812, "rate_of_change": 1.2885108239523588, "market_dynamics": 0.115581, "expectation": {"probability": 41.0231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.99, "high": 26.43, "low": 24.43, "close": 26.01, "volume": 50569610}, "trend_line": 22.227908, "activity_lines": {"activity_5": 25.362341, "activity_10": 24.662262, "activity_20": 24.126879, "activity_30": 23.567472}, "trend_signal": 1, "fair_value": 13.950029, "relative_strength": 24.000889, "rate_of_change": 1.4667594789166445, "market_dynamics": 0.395325, "expectation": {"probability": 40.9451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.98, "high": 29.5, "low": 25.68, "close": 28.030001, "volume": 102281043}, "trend_line": 22.612238, "activity_lines": {"activity_5": 26.343349, "activity_10": 25.360397, "activity_20": 24.522024, "activity_30": 23.941801}, "trend_signal": 1, "fair_value": 14.060282, "relative_strength": 30.013161, "rate_of_change": 1.7290426071585416, "market_dynamics": 0.42994, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.299999, "high": 29.799999, "low": 26.68, "close": 26.700001, "volume": 94201860}, "trend_line": 22.944924, "activity_lines": {"activity_5": 26.568982, "activity_10": 25.743575, "activity_20": 24.77524, "activity_30": 24.205528}, "trend_signal": 1, "fair_value": 14.163735, "relative_strength": 23.940098, "rate_of_change": 1.4712652502596113, "market_dynamics": 0.563273, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.809999, "high": 27.450001, "low": 26.469999, "close": 26.530001, "volume": 48956588}, "trend_line": 23.26862, "activity_lines": {"activity_5": 26.704001, "activity_10": 26.027854, "activity_20": 25.001675, "activity_30": 24.436823}, "trend_signal": 1, "fair_value": 14.258039, "relative_strength": 19.583268, "rate_of_change": 1.4107521123190394, "market_dynamics": 0.6491, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.57, "high": 27.0, "low": 25.889999, "close": 26.59, "volume": 51041861}, "trend_line": 23.564074, "activity_lines": {"activity_5": 26.749334, "activity_10": 26.254699, "activity_20": 25.217538, "activity_30": 24.651105}, "trend_signal": 1, "fair_value": 14.350703, "relative_strength": 16.831157, "rate_of_change": 1.2697529978142366, "market_dynamics": 0.619909, "expectation": {"probability": 40.3607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.700001, "high": 28.26, "low": 26.27, "close": 27.280001, "volume": 86314627}, "trend_line": 23.895821, "activity_lines": {"activity_5": 26.918667, "activity_10": 26.543003, "activity_20": 25.482878, "activity_30": 24.890843}, "trend_signal": 1, "fair_value": 14.447431, "relative_strength": 14.958094, "rate_of_change": 1.407850781660251, "market_dynamics": 0.538168, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.33, "high": 28.42, "low": 25.75, "close": 27.389999, "volume": 80379915}, "trend_line": 24.241537, "activity_lines": {"activity_5": 27.04, "activity_10": 26.785459, "activity_20": 25.739454, "activity_30": 25.116274}, "trend_signal": 1, "fair_value": 14.552151, "relative_strength": 13.778689, "rate_of_change": 1.4467634319825189, "market_dynamics": 0.535642, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.65, "high": 29.940001, "low": 27.059999, "close": 29.799999, "volume": 119325545}, "trend_line": 24.634353, "activity_lines": {"activity_5": 28.007333, "activity_10": 27.392631, "activity_20": 26.201897, "activity_30": 25.474884}, "trend_signal": 1, "fair_value": 14.664718, "relative_strength": 24.26577, "rate_of_change": 1.6204253055406503, "market_dynamics": 0.793857, "expectation": {"probability": 41.5741, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.110001, "high": 31.9, "low": 28.799999, "close": 29.620001, "volume": 121121396}, "trend_line": 24.961683, "activity_lines": {"activity_5": 28.708, "activity_10": 27.901455, "activity_20": 26.616244, "activity_30": 25.796539}, "trend_signal": 1, "fair_value": 14.77883, "relative_strength": 20.643638, "rate_of_change": 1.328754199470958, "market_dynamics": 1.076333, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.629999, "high": 30.26, "low": 28.030001, "close": 28.42, "volume": 62768150}, "trend_line": 25.194511, "activity_lines": {"activity_5": 28.802667, "activity_10": 28.106, "activity_20": 26.885779, "activity_30": 26.019656}, "trend_signal": 1, "fair_value": 14.890693, "relative_strength": 16.359616, "rate_of_change": 0.9327415943868761, "market_dynamics": 1.038068, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.440001, "high": 28.790001, "low": 26.799999, "close": 26.959999, "volume": 44489165}, "trend_line": 25.164653, "activity_lines": {"activity_5": 28.288666, "activity_10": 27.982909, "activity_20": 26.993735, "activity_30": 26.133558}, "trend_signal": 1, "fair_value": 14.99792, "relative_strength": 9.422788, "rate_of_change": -0.11850994051838228, "market_dynamics": 0.752148, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.049999, "high": 29.16, "low": 26.9, "close": 28.700001, "volume": 32005863}, "trend_line": 25.293823, "activity_lines": {"activity_5": 28.376, "activity_10": 28.158909, "activity_20": 27.25458, "activity_30": 26.361645}, "trend_signal": 1, "fair_value": 15.113468, "relative_strength": 14.001345, "rate_of_change": 0.5132993488922675, "market_dynamics": 0.378464, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.01, "high": 29.16, "low": 27.6, "close": 27.809999, "volume": 25001522}, "trend_line": 25.404957, "activity_lines": {"activity_5": 28.079333, "activity_10": 28.160909, "activity_20": 27.408317, "activity_30": 26.523979}, "trend_signal": 1, "fair_value": 15.229653, "relative_strength": 9.274651, "rate_of_change": 0.43937209491819346, "market_dynamics": -0.10319, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.68, "high": 28.43, "low": 25.01, "close": 25.030001, "volume": 44650741}, "trend_line": 25.468954, "activity_lines": {"activity_5": 26.988667, "activity_10": 27.637273, "activity_20": 27.2742, "activity_30": 26.499789}, "trend_signal": 1, "fair_value": 15.328154, "relative_strength": -0.670542, "rate_of_change": 0.25190753127431204, "market_dynamics": -0.602085, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 25.77, "low": 24.27, "close": 25.120001, "volume": 28738022}, "trend_line": 25.533624, "activity_lines": {"activity_5": 26.234, "activity_10": 27.157273, "activity_20": 27.137898, "activity_30": 26.477276}, "trend_signal": 1, "fair_value": 15.430515, "relative_strength": -3.357116, "rate_of_change": 0.253916984576593, "market_dynamics": -0.858057, "expectation": {"probability": 52.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 27.1, "low": 25.25, "close": 26.49, "volume": 35167350}, "trend_line": 25.641968, "activity_lines": {"activity_5": 26.156, "activity_10": 26.953091, "activity_20": 27.12231, "activity_30": 26.538977}, "trend_signal": 1, "fair_value": 15.532435, "relative_strength": 1.438418, "rate_of_change": 0.42431892942419336, "market_dynamics": -1.136106, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.49, "high": 31.959999, "low": 25.59, "close": 31.959999, "volume": 115812759}, "trend_line": 25.959895, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.757818, "activity_20": 27.614192, "activity_30": 26.946592}, "trend_signal": 1, "fair_value": 15.673244, "relative_strength": 20.171476, "rate_of_change": 1.239869732307602, "market_dynamics": -0.839649, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.900002, "high": 39.549999, "low": 32.799999, "close": 36.299999, "volume": 212806565}, "trend_line": 26.393244, "activity_lines": {"activity_5": 30.938666, "activity_10": 29.268545, "activity_20": 28.478403, "activity_30": 27.613696}, "trend_signal": 1, "fair_value": 15.847047, "relative_strength": 35.276856, "rate_of_change": 1.6693018211360247, "market_dynamics": -0.150115, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.02, "high": 37.189999, "low": 30.450001, "close": 30.52, "volume": 88217600}, "trend_line": 26.636918, "activity_lines": {"activity_5": 31.452, "activity_10": 29.610182, "activity_20": 28.744, "activity_30": 27.879938}, "trend_signal": 1, "fair_value": 15.97786, "relative_strength": 17.503695, "rate_of_change": 0.9232438422499416, "market_dynamics": 0.275548, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.799999, "high": 32.439999, "low": 30.6, "close": 31.450001, "volume": 63414867}, "trend_line": 26.895639, "activity_lines": {"activity_5": 31.909333, "activity_10": 30.104545, "activity_20": 29.071333, "activity_30": 28.190459}, "trend_signal": 1, "fair_value": 16.116524, "relative_strength": 18.418863, "rate_of_change": 0.9712872938227979, "market_dynamics": 0.649555, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6, "high": 32.790001, "low": 30.66, "close": 31.959999, "volume": 62117151}, "trend_line": 27.152086, "activity_lines": {"activity_5": 32.114666, "activity_10": 30.636545, "activity_20": 29.416524, "activity_30": 28.517192}, "trend_signal": 1, "fair_value": 16.258637, "relative_strength": 18.831778, "rate_of_change": 0.9534891511594182, "market_dynamics": 0.558337, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.549999, "close": 35.799999, "volume": 88961234}, "trend_line": 27.545173, "activity_lines": {"activity_5": 33.235333, "activity_10": 31.775818, "activity_20": 30.099095, "activity_30": 29.075122}, "trend_signal": 1, "fair_value": 16.427526, "relative_strength": 31.986784, "rate_of_change": 1.4477230220911856, "market_dynamics": 0.465035, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.580002, "high": 37.080002, "low": 34.84, "close": 35.610001, "volume": 62420885}, "trend_line": 27.966822, "activity_lines": {"activity_5": 34.036667, "activity_10": 32.751454, "activity_20": 30.726571, "activity_30": 29.595434}, "trend_signal": 1, "fair_value": 16.593441, "relative_strength": 29.713661, "rate_of_change": 1.5307545899239847, "market_dynamics": 0.617909, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 37.5, "low": 35.009998, "close": 35.77, "volume": 45583943}, "trend_line": 28.400118, "activity_lines": {"activity_5": 34.937333, "activity_10": 33.614364, "activity_20": 31.326857, "activity_30": 30.098864}, "trend_signal": 1, "fair_value": 16.760607, "relative_strength": 26.45156, "rate_of_change": 1.5493215496562267, "market_dynamics": 0.771102, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.400002, "high": 36.07, "low": 34.610001, "close": 35.349998, "volume": 20068542}, "trend_line": 28.809444, "activity_lines": {"activity_5": 35.347999, "activity_10": 34.205636, "activity_20": 31.843143, "activity_30": 30.547244}, "trend_signal": 1, "fair_value": 16.928366, "relative_strength": 23.572038, "rate_of_change": 1.441282743966064, "market_dynamics": 0.86324, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.860001, "high": 37.529999, "low": 35.369999, "close": 36.669998, "volume": 52860175}, "trend_line": 29.243163, "activity_lines": {"activity_5": 35.938666, "activity_10": 34.850908, "activity_20": 32.443428, "activity_30": 31.054376}, "trend_signal": 1, "fair_value": 17.108229, "relative_strength": 22.298646, "rate_of_change": 1.505475079630138, "market_dynamics": 0.840045, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.669998, "high": 39.5, "low": 35.650002, "close": 37.889999, "volume": 72827932}, "trend_line": 29.72785, "activity_lines": {"activity_5": 36.621999, "activity_10": 35.532908, "activity_20": 33.11519, "activity_30": 31.612237}, "trend_signal": 1, "fair_value": 17.293934, "relative_strength": 25.685891, "rate_of_change": 1.6574369879209065, "market_dynamics": 0.884567, "expectation": {"probability": 45.7947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.880001, "high": 38.779999, "low": 35.599998, "close": 38.720001, "volume": 48645361}, "trend_line": 30.145491, "activity_lines": {"activity_5": 37.442666, "activity_10": 36.257999, "activity_20": 33.816, "activity_30": 32.192376}, "trend_signal": 1, "fair_value": 17.482845, "relative_strength": 26.045028, "rate_of_change": 1.4048812813573794, "market_dynamics": 0.959832, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 45.27, "low": 37.330002, "close": 42.189999, "volume": 107916233}, "trend_line": 30.722333, "activity_lines": {"activity_5": 39.212666, "activity_10": 37.569999, "activity_20": 34.804809, "activity_30": 32.969441}, "trend_signal": 1, "fair_value": 17.694179, "relative_strength": 36.181849, "rate_of_change": 1.9135266365374481, "market_dynamics": 1.184776, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 42.93, "low": 38.189999, "close": 42.93, "volume": 51261191}, "trend_line": 31.32, "activity_lines": {"activity_5": 40.801333, "activity_10": 38.804363, "activity_20": 35.804238, "activity_30": 33.757032}, "trend_signal": 1, "fair_value": 17.907513, "relative_strength": 38.546904, "rate_of_change": 1.9453828587822457, "market_dynamics": 1.306759, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.939999, "high": 47.740002, "low": 42.080002, "close": 45.139999, "volume": 63176512}, "trend_line": 31.957667, "activity_lines": {"activity_5": 42.621333, "activity_10": 40.231818, "activity_20": 36.945047, "activity_30": 34.648645}, "trend_signal": 1, "fair_value": 18.120797, "relative_strength": 43.232392, "rate_of_change": 2.0359738186462337, "market_dynamics": 1.378338, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.139999, "high": 48.099998, "low": 43.84, "close": 47.830002, "volume": 42273366}, "trend_line": 32.617667, "activity_lines": {"activity_5": 44.773334, "activity_10": 41.908727, "activity_20": 38.255476, "activity_30": 35.672666}, "trend_signal": 1, "fair_value": 18.353664, "relative_strength": 46.938352, "rate_of_change": 2.065232108463977, "market_dynamics": 1.374828, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.360001, "high": 56.900002, "low": 46.860001, "close": 52.900002, "volume": 82198032}, "trend_line": 33.491, "activity_lines": {"activity_5": 47.952668, "activity_10": 44.288728, "activity_20": 39.957667, "activity_30": 36.981204}, "trend_signal": 1, "fair_value": 18.621775, "relative_strength": 62.266949, "rate_of_change": 2.677484566875989, "market_dynamics": 1.394828, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 53.130001, "low": 49.200001, "close": 50.09, "volume": 44238912}, "trend_line": 34.276333, "activity_lines": {"activity_5": 49.250001, "activity_10": 45.843455, "activity_20": 41.272762, "activity_30": 38.052107}, "trend_signal": 1, "fair_value": 18.872053, "relative_strength": 52.914299, "rate_of_change": 2.34490758711296, "market_dynamics": 1.385164, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.900002, "high": 50.66, "low": 42.82, "close": 43.110001, "volume": 45574292}, "trend_line": 34.827, "activity_lines": {"activity_5": 47.694001, "activity_10": 45.868728, "activity_20": 41.803762, "activity_30": 38.622021}, "trend_signal": 1, "fair_value": 19.079028, "relative_strength": 34.995753, "rate_of_change": 1.6065516693398827, "market_dynamics": 1.153488, "expectation": {"probability": 50.7366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.5, "high": 42.98, "low": 39.139999, "close": 41.279999, "volume": 42844892}, "trend_line": 35.293667, "activity_lines": {"activity_5": 45.516, "activity_10": 45.420182, "activity_20": 42.07481, "activity_30": 39.038344}, "trend_signal": 1, "fair_value": 19.277781, "relative_strength": 29.560392, "rate_of_change": 1.339957504235223, "market_dynamics": 0.835895, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.130001, "high": 43.0, "low": 40.060001, "close": 40.259998, "volume": 33138577}, "trend_line": 35.722667, "activity_lines": {"activity_5": 43.255333, "activity_10": 44.702364, "activity_20": 42.178286, "activity_30": 39.358752}, "trend_signal": 1, "fair_value": 19.472064, "relative_strength": 26.421062, "rate_of_change": 1.2155155201073384, "market_dynamics": 0.264156, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.470001, "high": 43.599998, "low": 40.150002, "close": 42.990002, "volume": 27914434}, "trend_line": 36.162333, "activity_lines": {"activity_5": 42.409333, "activity_10": 44.437818, "activity_20": 42.502238, "activity_30": 39.827613}, "trend_signal": 1, "fair_value": 19.682228, "relative_strength": 30.230624, "rate_of_change": 1.2307759664192917, "market_dynamics": -0.200488, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.810001, "high": 45.93, "low": 41.860001, "close": 45.610001, "volume": 42127363}, "trend_line": 36.695333, "activity_lines": {"activity_5": 43.097334, "activity_10": 44.572, "activity_20": 43.043857, "activity_30": 40.43714}, "trend_signal": 1, "fair_value": 19.907838, "relative_strength": 34.589468, "rate_of_change": 1.473909329909664, "market_dynamics": -0.385366, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.639999, "high": 49.369999, "low": 45.619999, "close": 48.650002, "volume": 48093009}, "trend_line": 37.369667, "activity_lines": {"activity_5": 45.097334, "activity_10": 45.196728, "activity_20": 43.803143, "activity_30": 41.208409}, "trend_signal": 1, "fair_value": 20.155049, "relative_strength": 40.997744, "rate_of_change": 1.8376560310816685, "market_dynamics": -0.363279, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.900002, "high": 49.48, "low": 46.32, "close": 46.349998, "volume": 30113636}, "trend_line": 38.016, "activity_lines": {"activity_5": 45.961334, "activity_10": 45.299273, "activity_20": 44.261476, "activity_30": 41.787785}, "trend_signal": 1, "fair_value": 20.380723, "relative_strength": 32.009001, "rate_of_change": 1.7295658535035876, "market_dynamics": -0.330366, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 47.25, "low": 45.0, "close": 45.299999, "volume": 25221222}, "trend_line": 38.569333, "activity_lines": {"activity_5": 46.137333, "activity_10": 45.188909, "activity_20": 44.551286, "activity_30": 42.25772}, "trend_signal": 1, "fair_value": 20.603221, "relative_strength": 25.901392, "rate_of_change": 1.4555266203703758, "market_dynamics": -0.357471, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.299999, "high": 46.060001, "low": 41.200001, "close": 42.889999, "volume": 54167335}, "trend_line": 39.072, "activity_lines": {"activity_5": 45.173999, "activity_10": 44.686363, "activity_20": 44.566333, "activity_30": 42.536473}, "trend_signal": 1, "fair_value": 20.811349, "relative_strength": 19.656422, "rate_of_change": 1.303281547544528, "market_dynamics": -0.40916, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.689999, "high": 50.490002, "low": 40.959999, "close": 50.490002, "volume": 76327858}, "trend_line": 39.920667, "activity_lines": {"activity_5": 46.750667, "activity_10": 45.747636, "activity_20": 45.270524, "activity_30": 43.273118}, "trend_signal": 1, "fair_value": 21.07022, "relative_strength": 40.030483, "rate_of_change": 2.172059275184272, "market_dynamics": -0.330681, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 66.059998, "low": 51.119999, "close": 58.869999, "volume": 160203935}, "trend_line": 41.045667, "activity_lines": {"activity_5": 50.795333, "activity_10": 48.325273, "activity_20": 46.702714, "activity_30": 44.495656}, "trend_signal": 1, "fair_value": 21.385778, "relative_strength": 62.339963, "rate_of_change": 2.818089186736284, "market_dynamics": 0.018405, "expectation": {"probability": 50.8221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d26d868-e01c-451f-bd7a-6ff4bf59fe73/", "share_image": "https://sharemaestro.com/terminal/5d26d868-e01c-451f-bd7a-6ff4bf59fe73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}