{"ticker": {"uuid": "5d28861c-9252-48af-8462-095de41df95e", "symbol": "HMS", "name": "HMS Networks AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMS rose 35.89%, moving from 395.91 to 538.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.89 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "538.00"}, {"label": "12-Week Change", "value": "35.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 587.5, "high": 593.5, "low": 526.0, "close": 538.0, "volume": 366685}, "trend_line": 450.422096, "activity_lines": {"activity_5": 560.133333, "activity_10": 538.799522, "activity_20": 488.910837, "activity_30": 466.413699}, "trend_signal": 1, "fair_value": 433.382224, "relative_strength": 8.888165, "rate_of_change": 0.10284729625284064, "market_dynamics": 1.282593, "expectation": {"probability": 45.2982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 482.435461, "high": 503.5175, "low": 477.140444, "close": 502.046661, "volume": 173974}, "trend_line": 392.847749, "activity_lines": {"activity_5": 484.461948, "activity_10": 474.58928, "activity_20": 447.567311, "activity_30": 424.97787}, "trend_signal": 1, "fair_value": 352.335749, "relative_strength": 18.933611, "rate_of_change": 1.436781161781722, "market_dynamics": 1.074624, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.027211, "high": 534.40515, "low": 485.965484, "close": 507.439697, "volume": 245030}, "trend_line": 399.200993, "activity_lines": {"activity_5": 493.554994, "activity_10": 483.286935, "activity_20": 455.029991, "activity_30": 432.370899}, "trend_signal": 1, "fair_value": 354.535859, "relative_strength": 19.093193, "rate_of_change": 1.6172280523872775, "market_dynamics": 1.259778, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.066115, "high": 506.459167, "low": 482.631584, "close": 492.241058, "volume": 82868}, "trend_line": 404.872671, "activity_lines": {"activity_5": 495.117356, "activity_10": 487.250768, "activity_20": 460.433777, "activity_30": 438.373484}, "trend_signal": 1, "fair_value": 356.613918, "relative_strength": 20.079671, "rate_of_change": 1.4207574879454379, "market_dynamics": 1.379906, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 492.241043, "high": 525.089856, "low": 472.041499, "close": 517.735657, "volume": 165496}, "trend_line": 411.523758, "activity_lines": {"activity_5": 504.45884, "activity_10": 494.162957, "activity_20": 467.859879, "activity_30": 445.654967}, "trend_signal": 1, "fair_value": 358.889877, "relative_strength": 22.259109, "rate_of_change": 1.6427601753342254, "market_dynamics": 1.37254, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 520.187001, "high": 520.187001, "low": 473.218202, "close": 477.140442, "volume": 292945}, "trend_line": 417.223393, "activity_lines": {"activity_5": 496.686271, "activity_10": 492.307026, "activity_20": 470.856528, "activity_30": 449.888301}, "trend_signal": 1, "fair_value": 360.926543, "relative_strength": 16.025952, "rate_of_change": 1.3850075212425528, "market_dynamics": 1.244779, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 475.571553, "high": 477.140455, "low": 354.962667, "close": 399.08786, "volume": 908767}, "trend_line": 420.528615, "activity_lines": {"activity_5": 463.275323, "activity_10": 476.077866, "activity_20": 466.133897, "activity_30": 448.718267}, "trend_signal": 1, "fair_value": 362.339747, "relative_strength": -2.792432, "rate_of_change": 0.7921947943125075, "market_dynamics": 0.687325, "expectation": {"probability": 61.0214, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.893486, "high": 415.56126, "low": 372.612769, "close": 413.796265, "volume": 537280}, "trend_line": 423.708575, "activity_lines": {"activity_5": 441.631098, "activity_10": 464.141778, "activity_20": 462.792523, "activity_30": 448.283922}, "trend_signal": 1, "fair_value": 363.805374, "relative_strength": 2.048626, "rate_of_change": 0.7561815977730776, "market_dynamics": 0.200697, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 412.423505, "high": 420.660193, "low": 402.029564, "close": 414.384583, "volume": 169921}, "trend_line": 426.519383, "activity_lines": {"activity_5": 426.425873, "activity_10": 453.343136, "activity_20": 459.523119, "activity_30": 447.682374}, "trend_signal": 0, "fair_value": 365.256303, "relative_strength": 1.501751, "rate_of_change": 0.66338237313229, "market_dynamics": -0.458885, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.776838, "high": 437.91806, "low": 407.128483, "close": 437.91806, "volume": 309260}, "trend_line": 430.671867, "activity_lines": {"activity_5": 424.255573, "activity_10": 448.042768, "activity_20": 458.372068, "activity_30": 448.417772}, "trend_signal": 0, "fair_value": 366.764514, "relative_strength": 9.728833, "rate_of_change": 0.9735745116183888, "market_dynamics": -0.848665, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.663603, "high": 456.548666, "low": 428.896868, "close": 449.096405, "volume": 173283}, "trend_line": 434.108425, "activity_lines": {"activity_5": 431.13256, "activity_10": 445.249061, "activity_20": 458.023784, "activity_30": 449.606452}, "trend_signal": 0, "fair_value": 368.341303, "relative_strength": 13.070457, "rate_of_change": 0.7979527485597268, "market_dynamics": -0.939758, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.48864, "high": 454.195345, "low": 410.658456, "close": 417.522369, "volume": 268105}, "trend_line": 436.933115, "activity_lines": {"activity_5": 429.354472, "activity_10": 437.327915, "activity_20": 454.376522, "activity_30": 448.536384}, "trend_signal": 0, "fair_value": 369.731085, "relative_strength": 8.04857, "rate_of_change": 0.6506876709430313, "market_dynamics": -0.993972, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.522382, "high": 422.621308, "low": 391.24339, "close": 404.57901, "volume": 134680}, "trend_line": 437.784263, "activity_lines": {"activity_5": 422.032963, "activity_10": 428.590237, "activity_20": 449.467912, "activity_30": 446.449022}, "trend_signal": 0, "fair_value": 371.044053, "relative_strength": 4.685303, "rate_of_change": 0.19480052456084118, "market_dynamics": -0.999762, "expectation": {"probability": 61.9379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.716785, "high": 435.172457, "low": 404.186794, "close": 426.93576, "volume": 88902}, "trend_line": 438.447603, "activity_lines": {"activity_5": 422.778188, "activity_10": 425.787617, "activity_20": 446.662263, "activity_30": 445.749119}, "trend_signal": 0, "fair_value": 372.560664, "relative_strength": 8.588919, "rate_of_change": 0.15152212083968974, "market_dynamics": -1.023289, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 427.131888, "high": 442.624722, "low": 408.893489, "close": 413.207947, "volume": 206868}, "trend_line": 438.906045, "activity_lines": {"activity_5": 418.11073, "activity_10": 421.6764, "activity_20": 442.418341, "activity_30": 444.120754}, "trend_signal": 0, "fair_value": 373.984351, "relative_strength": 5.66581, "rate_of_change": 0.10456027056897625, "market_dynamics": -1.028119, "expectation": {"probability": 61.2735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.207922, "high": 431.250197, "low": 362.022704, "close": 374.769989, "volume": 584443}, "trend_line": 437.493598, "activity_lines": {"activity_5": 402.27796, "activity_10": 412.476967, "activity_20": 434.648105, "activity_30": 439.982944}, "trend_signal": 0, "fair_value": 375.109314, "relative_strength": -4.865445, "rate_of_change": -0.3218107875456548, "market_dynamics": -0.994794, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.004974, "high": 391.83174, "low": 370.259419, "close": 381.437805, "volume": 182199}, "trend_line": 437.042063, "activity_lines": {"activity_5": 393.62289, "activity_10": 406.351145, "activity_20": 427.95275, "activity_30": 436.366441}, "trend_signal": 0, "fair_value": 376.298565, "relative_strength": -2.019764, "rate_of_change": -0.10320951027951622, "market_dynamics": -1.014661, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.515546, "high": 398.499546, "low": 364.768271, "close": 392.223969, "volume": 266141}, "trend_line": 436.211416, "activity_lines": {"activity_5": 390.968846, "activity_10": 402.507354, "activity_20": 422.792673, "activity_30": 433.474951}, "trend_signal": 0, "fair_value": 377.492319, "relative_strength": 1.004861, "rate_of_change": -0.19006111089128716, "market_dynamics": -1.054476, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 392.027811, "high": 397.518952, "low": 372.61274, "close": 390.262848, "volume": 348911}, "trend_line": 436.267868, "activity_lines": {"activity_5": 388.484764, "activity_10": 398.699219, "activity_20": 417.818434, "activity_30": 430.510527}, "trend_signal": 0, "fair_value": 378.69197, "relative_strength": 0.341571, "rate_of_change": 0.01294143113394256, "market_dynamics": -1.105843, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.340594, "high": 406.540125, "low": 371.436072, "close": 372.808868, "volume": 185119}, "trend_line": 435.930423, "activity_lines": {"activity_5": 382.627549, "activity_10": 392.156211, "activity_20": 411.61616, "activity_30": 426.416398}, "trend_signal": 0, "fair_value": 379.810517, "relative_strength": -5.901541, "rate_of_change": -0.07734812136107223, "market_dynamics": -1.227685, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.690525, "high": 376.927223, "low": 324.565335, "close": 356.531586, "volume": 618222}, "trend_line": 434.888417, "activity_lines": {"activity_5": 374.037846, "activity_10": 383.837499, "activity_20": 404.297916, "activity_30": 421.293893}, "trend_signal": 0, "fair_value": 380.778552, "relative_strength": -5.541826, "rate_of_change": -0.23903034636332662, "market_dynamics": -1.055542, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 356.531572, "high": 375.750575, "low": 350.059889, "close": 366.533264, "volume": 400914}, "trend_line": 433.389314, "activity_lines": {"activity_5": 369.997929, "activity_10": 379.020272, "activity_20": 398.533623, "activity_30": 416.883883}, "trend_signal": 0, "fair_value": 381.926436, "relative_strength": -1.930158, "rate_of_change": -0.344709801732887, "market_dynamics": -0.954499, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.533264, "high": 372.612753, "low": 354.962661, "close": 364.76828, "volume": 149748}, "trend_line": 432.24606, "activity_lines": {"activity_5": 366.36332, "activity_10": 374.809213, "activity_20": 393.246538, "activity_30": 412.45672}, "trend_signal": 0, "fair_value": 382.97805, "relative_strength": -6.269578, "rate_of_change": -0.2637937676515977, "market_dynamics": -0.923477, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 364.768259, "high": 386.732793, "low": 364.768259, "close": 377.123322, "volume": 200681}, "trend_line": 431.501682, "activity_lines": {"activity_5": 368.677437, "activity_10": 373.568357, "activity_20": 389.815511, "activity_30": 408.900414}, "trend_signal": 0, "fair_value": 384.127332, "relative_strength": -2.77129, "rate_of_change": -0.17221163334605835, "market_dynamics": -0.834453, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.515562, "high": 421.248527, "low": 372.612765, "close": 406.932373, "volume": 195924}, "trend_line": 430.351389, "activity_lines": {"activity_5": 381.803874, "activity_10": 378.653009, "activity_20": 389.771621, "activity_30": 407.315297}, "trend_signal": 0, "fair_value": 385.341496, "relative_strength": 0.581232, "rate_of_change": -0.26657903039182895, "market_dynamics": -0.738554, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 406.932351, "high": 441.251935, "low": 405.951791, "close": 429.289093, "volume": 197252}, "trend_line": 429.089734, "activity_lines": {"activity_5": 400.10765, "activity_10": 387.91662, "activity_20": 392.384578, "activity_30": 407.246762}, "trend_signal": 0, "fair_value": 386.708207, "relative_strength": 4.213567, "rate_of_change": -0.29316856695447124, "market_dynamics": -0.417527, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 429.289113, "high": 443.409207, "low": 418.699073, "close": 421.248535, "volume": 200684}, "trend_line": 426.860595, "activity_lines": {"activity_5": 410.880739, "activity_10": 394.727055, "activity_20": 394.45963, "activity_30": 406.740878}, "trend_signal": 0, "fair_value": 387.91872, "relative_strength": 0.917813, "rate_of_change": -0.5195041557438034, "market_dynamics": -0.018082, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.24854, "high": 454.391437, "low": 415.561262, "close": 453.214783, "volume": 156868}, "trend_line": 426.285333, "activity_lines": {"activity_5": 428.66156, "activity_10": 406.625704, "activity_20": 399.473561, "activity_30": 408.441148}, "trend_signal": 0, "fair_value": 389.272583, "relative_strength": 5.069337, "rate_of_change": -0.13476577757195163, "market_dynamics": 0.415161, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 453.018679, "high": 543.720461, "low": 448.312003, "close": 492.731354, "volume": 648355}, "trend_line": 426.661215, "activity_lines": {"activity_5": 453.718138, "activity_10": 424.60026, "activity_20": 408.063266, "activity_30": 412.727988}, "trend_signal": 0, "fair_value": 390.821274, "relative_strength": 10.036628, "rate_of_change": 0.08817615125408194, "market_dynamics": 0.850387, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.179317, "high": 490.770223, "low": 458.509799, "close": 484.396576, "volume": 392343}, "trend_line": 427.34107, "activity_lines": {"activity_5": 468.289254, "activity_10": 439.196339, "activity_20": 415.486104, "activity_30": 416.45285}, "trend_signal": 0, "fair_value": 392.276521, "relative_strength": 8.061796, "rate_of_change": 0.15934305160593867, "market_dynamics": 1.042812, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 484.396572, "high": 499.104969, "low": 483.80823, "close": 487.730469, "volume": 47756}, "trend_line": 427.504496, "activity_lines": {"activity_5": 478.807387, "activity_10": 452.369712, "activity_20": 423.005129, "activity_30": 420.348941}, "trend_signal": 0, "fair_value": 393.802389, "relative_strength": 7.389002, "rate_of_change": 0.03824252136589993, "market_dynamics": 1.133197, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 487.338259, "high": 492.731339, "low": 474.983194, "close": 481.454895, "volume": 119738}, "trend_line": 426.818104, "activity_lines": {"activity_5": 483.337571, "activity_10": 462.016637, "activity_20": 429.742509, "activity_30": 423.829612}, "trend_signal": 0, "fair_value": 395.201843, "relative_strength": 8.090586, "rate_of_change": -0.16055784358347708, "market_dynamics": 1.153039, "expectation": {"probability": 58.315, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.474337, "high": 501.556379, "low": 470.080397, "close": 497.14386, "volume": 289792}, "trend_line": 426.47491, "activity_lines": {"activity_5": 489.083653, "activity_10": 472.426618, "activity_20": 437.669635, "activity_30": 428.366757}, "trend_signal": 1, "fair_value": 396.821912, "relative_strength": 10.144375, "rate_of_change": -0.08040755459613369, "market_dynamics": 1.06004, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 488.514938, "high": 495.673007, "low": 475.963758, "close": 482.827667, "volume": 283048}, "trend_line": 426.16113, "activity_lines": {"activity_5": 487.129065, "activity_10": 477.826825, "activity_20": 443.792529, "activity_30": 432.002419}, "trend_signal": 1, "fair_value": 398.25479, "relative_strength": 9.030421, "rate_of_change": -0.0735752544035963, "market_dynamics": 0.982108, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 486.946025, "high": 504.007762, "low": 463.804822, "close": 492.241058, "volume": 467411}, "trend_line": 425.31131, "activity_lines": {"activity_5": 488.97252, "activity_10": 483.016661, "activity_20": 450.545784, "activity_30": 436.26564}, "trend_signal": 1, "fair_value": 399.738776, "relative_strength": 7.394106, "rate_of_change": -0.19941283711163954, "market_dynamics": 1.095299, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.279951, "high": 492.241071, "low": 445.958607, "close": 459.098145, "volume": 433293}, "trend_line": 424.7099, "activity_lines": {"activity_5": 479.245372, "activity_10": 480.629446, "activity_20": 453.766224, "activity_30": 438.445436}, "trend_signal": 1, "fair_value": 400.76406, "relative_strength": 0.093392, "rate_of_change": -0.1414046572144971, "market_dynamics": 1.086915, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 457.921462, "high": 465.569817, "low": 436.349135, "close": 438.89859, "volume": 234578}, "trend_line": 426.036924, "activity_lines": {"activity_5": 464.69386, "activity_10": 474.027601, "activity_20": 454.661334, "activity_30": 439.360835}, "trend_signal": 1, "fair_value": 401.681406, "relative_strength": -3.729295, "rate_of_change": 0.3124542187502562, "market_dynamics": 0.805216, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.310252, "high": 455.372001, "low": 415.561252, "close": 449.880859, "volume": 178830}, "trend_line": 427.239744, "activity_lines": {"activity_5": 456.640192, "activity_10": 469.101623, "activity_20": 456.328751, "activity_30": 440.899154}, "trend_signal": 1, "fair_value": 402.60759, "relative_strength": -3.647364, "rate_of_change": 0.28232764162947865, "market_dynamics": 0.513778, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.958608, "high": 451.253675, "low": 423.994069, "close": 438.114136, "volume": 120353}, "trend_line": 428.030729, "activity_lines": {"activity_5": 447.815149, "activity_10": 462.096857, "activity_20": 456.600972, "activity_30": 441.600727}, "trend_signal": 1, "fair_value": 403.584547, "relative_strength": -7.197691, "rate_of_change": 0.18513844067841095, "market_dynamics": 0.02215, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.114156, "high": 458.705901, "low": 426.935764, "close": 456.744781, "volume": 134260}, "trend_line": 428.658287, "activity_lines": {"activity_5": 448.181223, "activity_10": 459.472522, "activity_20": 458.419676, "activity_30": 443.453247}, "trend_signal": 1, "fair_value": 404.720947, "relative_strength": -4.278477, "rate_of_change": 0.14661517444462846, "market_dynamics": -0.303836, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 458.902035, "high": 460.274813, "low": 430.85799, "close": 446.939178, "volume": 135843}, "trend_line": 428.586379, "activity_lines": {"activity_5": 447.645182, "activity_10": 455.56811, "activity_20": 458.904818, "activity_30": 444.632659}, "trend_signal": 1, "fair_value": 405.751397, "relative_strength": -7.342361, "rate_of_change": -0.01677513352260254, "market_dynamics": -0.465489, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 446.350871, "high": 457.529234, "low": 436.741366, "close": 444.781952, "volume": 82260}, "trend_line": 429.495032, "activity_lines": {"activity_5": 447.200663, "activity_10": 452.013134, "activity_20": 458.753998, "activity_30": 445.677535}, "trend_signal": 1, "fair_value": 406.817269, "relative_strength": -9.390358, "rate_of_change": 0.21201163744869234, "market_dynamics": -0.625668, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.251962, "high": 458.313684, "low": 418.502928, "close": 457.725342, "volume": 233147}, "trend_line": 431.266576, "activity_lines": {"activity_5": 450.678383, "activity_10": 451.478283, "activity_20": 459.46327, "activity_30": 447.498845}, "trend_signal": 1, "fair_value": 408.01536, "relative_strength": -6.732553, "rate_of_change": 0.4124713600878172, "market_dynamics": -0.604305, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.940927, "high": 467.727088, "low": 449.096449, "close": 454.587585, "volume": 84648}, "trend_line": 432.188304, "activity_lines": {"activity_5": 452.587219, "activity_10": 451.089631, "activity_20": 459.431054, "activity_30": 449.003426}, "trend_signal": 1, "fair_value": 409.227197, "relative_strength": -6.738816, "rate_of_change": 0.21372581398471976, "market_dynamics": -0.656438, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.99923, "high": 468.119287, "low": 429.485229, "close": 443.605286, "volume": 229112}, "trend_line": 433.201548, "activity_lines": {"activity_5": 449.737059, "activity_10": 449.217654, "activity_20": 457.984028, "activity_30": 449.740006}, "trend_signal": 1, "fair_value": 410.202417, "relative_strength": -8.451919, "rate_of_change": 0.23444503023848282, "market_dynamics": -0.644161, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 443.21305, "high": 456.940888, "low": 423.994089, "close": 427.524109, "volume": 262558}, "trend_line": 434.960019, "activity_lines": {"activity_5": 442.402472, "activity_10": 445.306112, "activity_20": 454.830828, "activity_30": 449.373719}, "trend_signal": 1, "fair_value": 410.923726, "relative_strength": -11.785935, "rate_of_change": 0.40592444974365277, "market_dynamics": -0.614229, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.092999, "high": 436.349136, "low": 389.282278, "close": 414.580719, "volume": 652197}, "trend_line": 436.064783, "activity_lines": {"activity_5": 432.04776, "activity_10": 439.615301, "activity_20": 450.453329, "activity_30": 448.058926}, "trend_signal": 0, "fair_value": 411.398926, "relative_strength": -14.024883, "rate_of_change": 0.25399208013184976, "market_dynamics": -0.638027, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 420.660202, "high": 427.327998, "low": 386.99446, "close": 412.160004, "volume": 274254}, "trend_line": 436.729317, "activity_lines": {"activity_5": 422.899559, "activity_10": 433.926503, "activity_20": 445.877037, "activity_30": 446.516682}, "trend_signal": 0, "fair_value": 411.768837, "relative_strength": -16.012228, "rate_of_change": 0.15239341169176768, "market_dynamics": -0.702002, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 412.358167, "high": 417.311987, "low": 399.279982, "close": 414.537842, "volume": 136900}, "trend_line": 437.538484, "activity_lines": {"activity_5": 417.581659, "activity_10": 429.355872, "activity_20": 441.722705, "activity_30": 445.084974}, "trend_signal": 0, "fair_value": 412.141608, "relative_strength": -14.473103, "rate_of_change": 0.18527883714296245, "market_dynamics": -0.867825, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 416.12308, "high": 425.238159, "low": 402.252296, "close": 424.841827, "volume": 106053}, "trend_line": 439.272916, "activity_lines": {"activity_5": 418.368404, "activity_10": 427.087354, "activity_20": 438.922055, "activity_30": 444.265835}, "trend_signal": 0, "fair_value": 412.806406, "relative_strength": -14.857231, "rate_of_change": 0.39640673070486454, "market_dynamics": -0.974078, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.84183, "high": 460.113221, "low": 413.348931, "close": 459.320618, "volume": 216408}, "trend_line": 442.699217, "activity_lines": {"activity_5": 431.898977, "activity_10": 431.66776, "activity_20": 439.688694, "activity_30": 445.559235}, "trend_signal": 0, "fair_value": 413.627215, "relative_strength": -6.719163, "rate_of_change": 0.7799936839265471, "market_dynamics": -0.738592, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 456.348289, "high": 470.813544, "low": 441.486769, "close": 448.025848, "volume": 136488}, "trend_line": 445.415636, "activity_lines": {"activity_5": 439.544859, "activity_10": 433.969454, "activity_20": 439.514925, "activity_30": 445.902889}, "trend_signal": 0, "fair_value": 414.33538, "relative_strength": -9.477885, "rate_of_change": 0.6136037507380616, "market_dynamics": -0.527677, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 450.799988, "high": 462.689219, "low": 423.058465, "close": 450.007385, "volume": 278208}, "trend_line": 448.25694, "activity_lines": {"activity_5": 445.621578, "activity_10": 436.572448, "activity_20": 439.689059, "activity_30": 446.199131}, "trend_signal": 0, "fair_value": 415.037674, "relative_strength": -8.010626, "rate_of_change": 0.6378994741890874, "market_dynamics": -0.152967, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.00738, "high": 459.122438, "low": 430.786437, "close": 434.35321, "volume": 126952}, "trend_line": 450.164603, "activity_lines": {"activity_5": 443.95708, "activity_10": 436.469555, "activity_20": 438.59678, "activity_30": 445.302116}, "trend_signal": 0, "fair_value": 415.63962, "relative_strength": -11.393667, "rate_of_change": 0.42557355609486247, "market_dynamics": 0.02097, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.786425, "high": 450.007373, "low": 414.141523, "close": 417.510132, "volume": 121466}, "trend_line": 450.517195, "activity_lines": {"activity_5": 435.357198, "activity_10": 433.672182, "activity_20": 436.131228, "activity_30": 443.195376}, "trend_signal": 0, "fair_value": 416.053114, "relative_strength": -12.267452, "rate_of_change": 0.07832512766447244, "market_dynamics": -0.240235, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 417.510148, "high": 424.643694, "low": 404.828303, "close": 422.463989, "volume": 231382}, "trend_line": 450.289691, "activity_lines": {"activity_5": 428.897381, "activity_10": 432.249967, "activity_20": 434.493334, "activity_30": 441.385491}, "trend_signal": 0, "fair_value": 416.653141, "relative_strength": -11.130536, "rate_of_change": -0.05049840550481327, "market_dynamics": -0.304489, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.717526, "high": 422.067674, "low": 402.450464, "close": 416.519379, "volume": 169211}, "trend_line": 450.132053, "activity_lines": {"activity_5": 422.913137, "activity_10": 429.838917, "activity_20": 432.463735, "activity_30": 439.206762}, "trend_signal": 0, "fair_value": 416.908601, "relative_strength": -11.663176, "rate_of_change": -0.035008129910755595, "market_dynamics": -0.539886, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.869507, "high": 427.219687, "low": 405.026441, "close": 408.395081, "volume": 154027}, "trend_line": 448.638063, "activity_lines": {"activity_5": 416.321224, "activity_10": 425.915472, "activity_20": 429.766961, "activity_30": 436.514054}, "trend_signal": 0, "fair_value": 417.136746, "relative_strength": -12.465271, "rate_of_change": -0.33190038124212334, "market_dynamics": -0.652229, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 407.99875, "high": 433.956925, "low": 391.552014, "close": 432.966156, "volume": 147873}, "trend_line": 446.645889, "activity_lines": {"activity_5": 420.693823, "activity_10": 426.52795, "activity_20": 429.60784, "activity_30": 435.502963}, "trend_signal": 0, "fair_value": 417.47287, "relative_strength": -9.688995, "rate_of_change": -0.44404926026082125, "market_dynamics": -0.506984, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 430.390122, "high": 430.98459, "low": 372.727401, "close": 373.71817, "volume": 226240}, "trend_line": 442.956609, "activity_lines": {"activity_5": 405.409564, "activity_10": 416.033006, "activity_20": 423.830569, "activity_30": 430.797949}, "trend_signal": 0, "fair_value": 417.475632, "relative_strength": -19.887027, "rate_of_change": -0.8259966319761641, "market_dynamics": -0.626784, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 373.718165, "high": 402.252308, "low": 371.736626, "close": 397.298462, "volume": 172554}, "trend_line": 439.942209, "activity_lines": {"activity_5": 400.904867, "activity_10": 410.754908, "activity_20": 420.694404, "activity_30": 427.852262}, "trend_signal": 0, "fair_value": 417.51811, "relative_strength": -14.831492, "rate_of_change": -0.6805181227130135, "market_dynamics": -0.644973, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 397.298458, "high": 414.141519, "low": 376.492294, "close": 376.69046, "volume": 207520}, "trend_line": 436.450061, "activity_lines": {"activity_5": 391.208537, "activity_10": 402.857577, "activity_20": 415.831957, "activity_30": 423.771504}, "trend_signal": 0, "fair_value": 417.425389, "relative_strength": -15.181153, "rate_of_change": -0.793774256836535, "market_dynamics": -0.62352, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.441824, "high": 399.874468, "low": 354.299073, "close": 397.298462, "volume": 159778}, "trend_line": 433.121881, "activity_lines": {"activity_5": 391.036802, "activity_10": 400.004163, "activity_20": 413.256422, "activity_30": 421.245594}, "trend_signal": 0, "fair_value": 417.467867, "relative_strength": -9.828148, "rate_of_change": -0.7625568873502876, "market_dynamics": -0.788323, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 399.87445, "high": 417.311989, "low": 394.127974, "close": 406.215363, "volume": 133775}, "trend_line": 430.568138, "activity_lines": {"activity_5": 394.577142, "activity_10": 399.730347, "activity_20": 411.817863, "activity_30": 419.50969}, "trend_signal": 0, "fair_value": 417.422013, "relative_strength": -10.186024, "rate_of_change": -0.5896130193431621, "market_dynamics": -0.782031, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 406.413554, "high": 433.560596, "low": 406.413554, "close": 429.003052, "volume": 131048}, "trend_line": 428.460204, "activity_lines": {"activity_5": 407.496765, "activity_10": 404.111344, "activity_20": 412.779903, "activity_30": 419.408717}, "trend_signal": 0, "fair_value": 417.407698, "relative_strength": -5.908361, "rate_of_change": -0.48957036388976843, "market_dynamics": -0.706384, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 427.814133, "high": 440.892312, "low": 424.445524, "close": 430.984619, "volume": 139552}, "trend_line": 427.523087, "activity_lines": {"activity_5": 417.391252, "activity_10": 408.643665, "activity_20": 414.000199, "activity_30": 419.571582}, "trend_signal": 0, "fair_value": 417.359652, "relative_strength": -6.514418, "rate_of_change": -0.21871739574674726, "market_dynamics": -0.475369, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 435.542153, "high": 435.542153, "low": 414.14153, "close": 417.312012, "volume": 97612}, "trend_line": 426.803534, "activity_lines": {"activity_5": 420.482459, "activity_10": 410.535136, "activity_20": 413.901863, "activity_30": 418.912803}, "trend_signal": 0, "fair_value": 417.059897, "relative_strength": -5.06277, "rate_of_change": -0.16830740184095885, "market_dynamics": -0.290792, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.086158, "high": 434.353217, "low": 404.233836, "close": 426.427063, "volume": 217481}, "trend_line": 426.021741, "activity_lines": {"activity_5": 423.903912, "activity_10": 414.069478, "activity_20": 414.658621, "activity_30": 418.888515}, "trend_signal": 0, "fair_value": 416.815476, "relative_strength": -4.667617, "rate_of_change": -0.18317397531202104, "market_dynamics": 0.194319, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.427076, "high": 428.012313, "low": 378.077535, "close": 390.95755, "volume": 194034}, "trend_line": 424.449855, "activity_lines": {"activity_5": 413.560289, "activity_10": 410.826963, "activity_20": 411.969392, "activity_30": 416.626309}, "trend_signal": 0, "fair_value": 416.659433, "relative_strength": -14.197721, "rate_of_change": -0.3689684935586436, "market_dynamics": 0.338714, "expectation": {"probability": 61.8628, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.552006, "high": 411.169226, "low": 380.059077, "close": 403.639374, "volume": 304058}, "trend_line": 422.679674, "activity_lines": {"activity_5": 408.461127, "activity_10": 410.654027, "activity_20": 410.600243, "activity_30": 415.283697}, "trend_signal": 0, "fair_value": 416.590875, "relative_strength": -13.163782, "rate_of_change": -0.4170530344509215, "market_dynamics": 0.452769, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.25229, "high": 407.404302, "low": 382.436903, "close": 385.012909, "volume": 173286}, "trend_line": 420.615465, "activity_lines": {"activity_5": 398.844055, "activity_10": 406.550439, "activity_20": 407.558108, "activity_30": 412.853583}, "trend_signal": 0, "fair_value": 416.399821, "relative_strength": -15.730348, "rate_of_change": -0.4883624945731376, "market_dynamics": 0.403105, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 385.012912, "high": 390.164888, "low": 373.52, "close": 378.473846, "volume": 126629}, "trend_line": 418.405195, "activity_lines": {"activity_5": 390.112077, "activity_10": 401.481304, "activity_20": 404.247052, "activity_30": 410.134769}, "trend_signal": 0, "fair_value": 415.97183, "relative_strength": -16.458885, "rate_of_change": -0.52548472034902, "market_dynamics": -0.032104, "expectation": {"probability": 56.0141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.47383, "high": 396.307674, "low": 361.630752, "close": 382.238739, "volume": 273054}, "trend_line": 415.888975, "activity_lines": {"activity_5": 385.224274, "activity_10": 397.064271, "activity_20": 401.625758, "activity_30": 407.80145}, "trend_signal": 0, "fair_value": 415.537018, "relative_strength": -15.584247, "rate_of_change": -0.6013835463969265, "market_dynamics": -0.167175, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.575389, "high": 389.372284, "low": 358.658466, "close": 389.372284, "volume": 251842}, "trend_line": 413.715132, "activity_lines": {"activity_5": 385.660207, "activity_10": 394.218058, "activity_20": 400.006556, "activity_30": 406.090695}, "trend_signal": 0, "fair_value": 414.999346, "relative_strength": -13.669569, "rate_of_change": -0.5226979147499722, "market_dynamics": -0.203534, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.56124, "high": 406.611685, "low": 385.211042, "close": 387.787048, "volume": 184445}, "trend_line": 411.854524, "activity_lines": {"activity_5": 385.673413, "activity_10": 391.389859, "activity_20": 398.450574, "activity_30": 404.417916}, "trend_signal": 0, "fair_value": 414.228632, "relative_strength": -12.650417, "rate_of_change": -0.44973167672289943, "market_dynamics": -0.182324, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.192587, "high": 407.998733, "low": 386.399977, "close": 402.252289, "volume": 173659}, "trend_line": 411.01213, "activity_lines": {"activity_5": 391.565188, "activity_10": 391.941085, "activity_20": 398.413773, "activity_30": 403.798417}, "trend_signal": 0, "fair_value": 413.463969, "relative_strength": -9.234084, "rate_of_change": -0.2045367844496502, "market_dynamics": 0.073925, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.25229, "high": 407.602438, "low": 363.612305, "close": 363.612305, "volume": 196005}, "trend_line": 409.313183, "activity_lines": {"activity_5": 383.427675, "activity_10": 385.989266, "activity_20": 394.79322, "activity_30": 400.740363}, "trend_signal": 0, "fair_value": 412.389702, "relative_strength": -15.984409, "rate_of_change": -0.4133569001966031, "market_dynamics": -0.057651, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 361.630765, "high": 378.275669, "low": 356.875085, "close": 373.123688, "volume": 169571}, "trend_line": 408.011972, "activity_lines": {"activity_5": 379.451394, "activity_10": 382.743147, "activity_20": 392.330451, "activity_30": 398.405557}, "trend_signal": 0, "fair_value": 411.531183, "relative_strength": -13.501766, "rate_of_change": -0.3179010728320389, "market_dynamics": -0.461216, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 368.764304, "high": 388.381517, "low": 368.764304, "close": 386.598145, "volume": 162816}, "trend_line": 407.080649, "activity_lines": {"activity_5": 380.574268, "activity_10": 382.916082, "activity_20": 391.318922, "activity_30": 397.02402}, "trend_signal": 0, "fair_value": 410.913817, "relative_strength": -10.032213, "rate_of_change": -0.22825874334883983, "market_dynamics": -0.659961, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.192609, "high": 396.10952, "low": 380.653545, "close": 386.003693, "volume": 296754}, "trend_line": 405.786044, "activity_lines": {"activity_5": 381.683934, "activity_10": 383.060196, "activity_20": 390.47158, "activity_30": 395.664216}, "trend_signal": 0, "fair_value": 410.162627, "relative_strength": -13.149272, "rate_of_change": -0.31802174905149816, "market_dynamics": -0.832044, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.316904, "high": 437.523687, "low": 394.920602, "close": 425.63446, "volume": 231773}, "trend_line": 404.663172, "activity_lines": {"activity_5": 396.122746, "activity_10": 390.730554, "activity_20": 393.340093, "activity_30": 396.944759}, "trend_signal": 0, "fair_value": 409.752156, "relative_strength": -1.617318, "rate_of_change": -0.2767152829928348, "market_dynamics": -0.306356, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.634443, "high": 440.892307, "low": 420.482432, "close": 426.030762, "volume": 177903}, "trend_line": 403.930003, "activity_lines": {"activity_5": 409.134847, "activity_10": 397.734392, "activity_20": 396.111416, "activity_30": 398.323314}, "trend_signal": 0, "fair_value": 409.14611, "relative_strength": 2.091848, "rate_of_change": -0.18118006547924143, "market_dynamics": 0.234411, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 426.030755, "high": 442.675682, "low": 422.46398, "close": 432.966156, "volume": 36262}, "trend_line": 403.361962, "activity_lines": {"activity_5": 420.297516, "activity_10": 405.13454, "activity_20": 399.3083, "activity_30": 400.196614}, "trend_signal": 0, "fair_value": 408.46689, "relative_strength": 3.454464, "rate_of_change": -0.1406285732134619, "market_dynamics": 0.756165, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.371691, "high": 440.694125, "low": 417.11383, "close": 418.302765, "volume": 73587}, "trend_line": 402.826947, "activity_lines": {"activity_5": 422.58289, "activity_10": 408.946301, "activity_20": 400.938823, "activity_30": 401.160537}, "trend_signal": 0, "fair_value": 407.867026, "relative_strength": -0.445601, "rate_of_change": -0.13263893237409113, "market_dynamics": 1.021071, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.615983, "high": 436.731041, "low": 403.044905, "close": 405.620911, "volume": 92470}, "trend_line": 402.43064, "activity_lines": {"activity_5": 418.527338, "activity_10": 409.926261, "activity_20": 401.303992, "activity_30": 401.340792}, "trend_signal": 0, "fair_value": 407.585194, "relative_strength": -3.376143, "rate_of_change": -0.09838145212267434, "market_dynamics": 0.871235, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 404.828296, "high": 422.662134, "low": 398.091047, "close": 409.782135, "volume": 356353}, "trend_line": 402.007911, "activity_lines": {"activity_5": 414.551046, "activity_10": 411.338555, "activity_20": 402.176811, "activity_30": 401.815082}, "trend_signal": 0, "fair_value": 407.484815, "relative_strength": -5.292287, "rate_of_change": -0.10504393999423203, "market_dynamics": 0.915668, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.187685, "high": 458.131686, "low": 408.98952, "close": 455.357544, "volume": 324167}, "trend_line": 403.302517, "activity_lines": {"activity_5": 426.823379, "activity_10": 420.900381, "activity_20": 407.49111, "activity_30": 405.256994}, "trend_signal": 1, "fair_value": 407.515617, "relative_strength": 3.626024, "rate_of_change": 0.32203495617280137, "market_dynamics": 1.050085, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 445.449841, "high": 546.904603, "low": 440.099693, "close": 509.750763, "volume": 589371}, "trend_line": 406.68104, "activity_lines": {"activity_5": 455.271666, "activity_10": 438.683787, "activity_20": 417.804546, "activity_30": 412.124623}, "trend_signal": 1, "fair_value": 407.830087, "relative_strength": 16.009866, "rate_of_change": 0.8377143354153608, "market_dynamics": 1.303799, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.338448, "high": 517.181522, "low": 494.195667, "close": 508.759979, "volume": 185104}, "trend_line": 409.2075, "activity_lines": {"activity_5": 478.270717, "activity_10": 453.802923, "activity_20": 427.626843, "activity_30": 418.710361}, "trend_signal": 1, "fair_value": 408.435379, "relative_strength": 17.050223, "rate_of_change": 0.6212386985141933, "market_dynamics": 1.525879, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.759975, "high": 519.163078, "low": 501.329225, "close": 509.750763, "volume": 130848}, "trend_line": 413.74192, "activity_lines": {"activity_5": 495.56955, "activity_10": 466.881077, "activity_20": 436.982535, "activity_30": 425.197023}, "trend_signal": 1, "fair_value": 409.232756, "relative_strength": 13.93312, "rate_of_change": 1.1080979698563715, "market_dynamics": 1.556041, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 505.292294, "high": 519.658474, "low": 490.628923, "close": 495.879974, "volume": 158994}, "trend_line": 417.02797, "activity_lines": {"activity_5": 501.302795, "activity_10": 475.187322, "activity_20": 444.511908, "activity_30": 430.496252}, "trend_signal": 1, "fair_value": 409.922644, "relative_strength": 10.509592, "rate_of_change": 0.7942269905838859, "market_dynamics": 1.460531, "expectation": {"probability": 52.1363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 494.988314, "high": 498.356923, "low": 477.550757, "close": 483.09906, "volume": 188738}, "trend_line": 420.574924, "activity_lines": {"activity_5": 497.03588, "activity_10": 479.892574, "activity_20": 450.296113, "activity_30": 434.758903}, "trend_signal": 1, "fair_value": 410.648235, "relative_strength": 7.747728, "rate_of_change": 0.8505314403731787, "market_dynamics": 1.310847, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.550744, "high": 492.214116, "low": 457.537196, "close": 463.481812, "volume": 238065}, "trend_line": 422.781035, "activity_lines": {"activity_5": 484.380448, "activity_10": 479.993448, "activity_20": 453.713793, "activity_30": 437.52709}, "trend_signal": 1, "fair_value": 411.133538, "relative_strength": 3.320361, "rate_of_change": 0.5245464896047782, "market_dynamics": 1.135264, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.352591, "high": 477.352591, "low": 445.846157, "close": 457.933533, "volume": 178722}, "trend_line": 424.504974, "activity_lines": {"activity_5": 472.960187, "activity_10": 478.530714, "activity_20": 456.216193, "activity_30": 439.794993}, "trend_signal": 1, "fair_value": 411.366586, "relative_strength": 3.924505, "rate_of_change": 0.40776166792818175, "market_dynamics": 0.901346, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.93354, "high": 477.55076, "low": 457.93354, "close": 466.057831, "volume": 134102}, "trend_line": 425.740134, "activity_lines": {"activity_5": 467.636454, "activity_10": 477.824566, "activity_20": 459.165854, "activity_30": 442.475822}, "trend_signal": 1, "fair_value": 411.722912, "relative_strength": 7.94345, "rate_of_change": 0.2909647885539281, "market_dynamics": 0.600361, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 465.661526, "high": 471.011674, "low": 442.675656, "close": 447.431366, "volume": 91757}, "trend_line": 426.288359, "activity_lines": {"activity_5": 459.016762, "activity_10": 472.632934, "activity_20": 459.968848, "activity_30": 443.875256}, "trend_signal": 1, "fair_value": 411.853349, "relative_strength": 7.219631, "rate_of_change": 0.1287698659859026, "market_dynamics": 0.202321, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.846152, "high": 457.537222, "low": 405.819084, "close": 415.330475, "volume": 170158}, "trend_line": 426.222307, "activity_lines": {"activity_5": 442.926681, "activity_10": 460.920245, "activity_20": 457.499476, "activity_30": 443.168296}, "trend_signal": 1, "fair_value": 411.703718, "relative_strength": 10.583878, "rate_of_change": -0.01549467598762492, "market_dynamics": -0.186248, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 385.21105, "high": 409.782164, "low": 330.124318, "close": 343.202454, "volume": 298851}, "trend_line": 423.448154, "activity_lines": {"activity_5": 407.311831, "activity_10": 436.821136, "activity_20": 447.914492, "activity_30": 437.812177}, "trend_signal": 0, "fair_value": 410.995146, "relative_strength": -8.020026, "rate_of_change": -0.6508699696001627, "market_dynamics": -0.52085, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.335991, "high": 373.916293, "low": 344.19322, "close": 346.769226, "volume": 79583}, "trend_line": 421.97521, "activity_lines": {"activity_5": 380.904529, "activity_10": 416.398682, "activity_20": 438.811682, "activity_30": 432.865149}, "trend_signal": 0, "fair_value": 410.338433, "relative_strength": -9.945307, "rate_of_change": -0.3478451815378522, "market_dynamics": -0.854088, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.769209, "high": 440.09968, "low": 328.935364, "close": 427.021515, "volume": 359395}, "trend_line": 422.754614, "activity_lines": {"activity_5": 388.658944, "activity_10": 413.512839, "activity_20": 437.541609, "activity_30": 433.190717}, "trend_signal": 0, "fair_value": 410.561247, "relative_strength": 7.446768, "rate_of_change": 0.18470374124584227, "market_dynamics": -0.821882, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 428.210463, "high": 436.92922, "low": 412.556298, "close": 429.003052, "volume": 130772}, "trend_line": 424.220952, "activity_lines": {"activity_5": 399.676292, "activity_10": 412.491444, "activity_20": 436.26493, "activity_30": 433.593842}, "trend_signal": 0, "fair_value": 411.060923, "relative_strength": 6.248734, "rate_of_change": 0.3468532220443151, "market_dynamics": -0.800417, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 427.814118, "high": 435.542154, "low": 414.735989, "close": 423.058441, "volume": 205345}, "trend_line": 425.707106, "activity_lines": {"activity_5": 409.940658, "activity_10": 411.605155, "activity_20": 434.406058, "activity_30": 433.518841}, "trend_signal": 0, "fair_value": 411.434024, "relative_strength": 5.220288, "rate_of_change": 0.3503254596439638, "market_dynamics": -0.711856, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.436303, "high": 463.283678, "low": 425.436303, "close": 461.103973, "volume": 144990}, "trend_line": 428.335947, "activity_lines": {"activity_5": 432.371669, "activity_10": 418.727883, "activity_20": 436.184723, "activity_30": 435.80251}, "trend_signal": 0, "fair_value": 411.946339, "relative_strength": 10.335848, "rate_of_change": 0.6175234011715007, "market_dynamics": -0.499236, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 462.689212, "high": 463.085513, "low": 409.385856, "close": 419.293549, "volume": 87350}, "trend_line": 429.333322, "activity_lines": {"activity_5": 433.005772, "activity_10": 418.291948, "activity_20": 433.847454, "activity_30": 435.21913}, "trend_signal": 0, "fair_value": 412.144536, "relative_strength": 2.959655, "rate_of_change": 0.23284877372200416, "market_dynamics": -0.616711, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.076916, "high": 440.099704, "low": 415.132301, "close": 435.145844, "volume": 123643}, "trend_line": 430.911949, "activity_lines": {"activity_5": 434.089018, "activity_10": 421.440795, "activity_20": 433.015208, "activity_30": 435.594131}, "trend_signal": 0, "fair_value": 412.25246, "relative_strength": 6.127801, "rate_of_change": 0.36769263392977053, "market_dynamics": -0.55705, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.579076, "high": 446.638749, "low": 420.482449, "close": 445.64798, "volume": 77012}, "trend_line": 432.358472, "activity_lines": {"activity_5": 438.131354, "activity_10": 427.061157, "activity_20": 433.042572, "activity_30": 436.544843}, "trend_signal": 0, "fair_value": 412.676912, "relative_strength": 7.450635, "rate_of_change": 0.335688765038171, "market_dynamics": -0.486187, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443.468318, "high": 445.846158, "low": 384.418453, "close": 389.174133, "volume": 272336}, "trend_line": 433.210533, "activity_lines": {"activity_5": 422.239413, "activity_10": 422.445972, "activity_20": 427.520684, "activity_30": 433.758757}, "trend_signal": 0, "fair_value": 412.579861, "relative_strength": -3.750761, "rate_of_change": 0.19707281230284113, "market_dynamics": -0.441591, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 389.174148, "high": 393.731692, "low": 373.123692, "close": 389.768585, "volume": 241125}, "trend_line": 433.765363, "activity_lines": {"activity_5": 408.804576, "activity_10": 418.414439, "activity_20": 422.37057, "activity_30": 430.95605}, "trend_signal": 0, "fair_value": 412.401889, "relative_strength": -3.057331, "rate_of_change": 0.1280739866036409, "market_dynamics": -0.324823, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 386.003704, "high": 415.726762, "low": 384.022166, "close": 414.735992, "volume": 147288}, "trend_line": 434.703291, "activity_lines": {"activity_5": 408.4479, "activity_10": 418.075777, "activity_20": 420.169647, "activity_30": 429.728349}, "trend_signal": 0, "fair_value": 412.334123, "relative_strength": 0.683034, "rate_of_change": 0.2162293442503383, "market_dynamics": -0.268575, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 415.132313, "high": 430.98462, "low": 406.809853, "close": 430.588318, "volume": 114449}, "trend_line": 436.189445, "activity_lines": {"activity_5": 413.679171, "activity_10": 419.383598, "activity_20": 419.926203, "activity_30": 429.462867}, "trend_signal": 0, "fair_value": 412.247109, "relative_strength": 4.125112, "rate_of_change": 0.34187778900436233, "market_dynamics": -0.198407, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.597522, "high": 439.901535, "low": 379.266446, "close": 420.878754, "volume": 199734}, "trend_line": 436.030922, "activity_lines": {"activity_5": 415.977755, "activity_10": 418.861192, "activity_20": 419.135003, "activity_30": 428.47508}, "trend_signal": 0, "fair_value": 412.487864, "relative_strength": 0.467456, "rate_of_change": -0.036342695087452755, "market_dynamics": -0.076022, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 398.28922, "high": 425.238159, "low": 398.28922, "close": 415.924896, "volume": 197885}, "trend_line": 435.694059, "activity_lines": {"activity_5": 418.276335, "activity_10": 417.585799, "activity_20": 418.229156, "activity_30": 427.177917}, "trend_signal": 0, "fair_value": 412.412767, "relative_strength": -0.986915, "rate_of_change": -0.07725667676385436, "market_dynamics": 0.10303, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.302763, "high": 425.436303, "low": 407.007975, "close": 413.943359, "volume": 138299}, "trend_line": 435.059966, "activity_lines": {"activity_5": 418.131018, "activity_10": 416.079827, "activity_20": 417.454467, "activity_30": 425.774646}, "trend_signal": 0, "fair_value": 412.05707, "relative_strength": -3.766152, "rate_of_change": -0.14553629706481885, "market_dynamics": 0.173199, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 416.123055, "high": 432.767966, "low": 397.100277, "close": 402.64859, "volume": 106960}, "trend_line": 434.53816, "activity_lines": {"activity_5": 412.609127, "activity_10": 413.377727, "activity_20": 415.839984, "activity_30": 423.68359}, "trend_signal": 0, "fair_value": 411.751082, "relative_strength": -3.774709, "rate_of_change": -0.11993886838118532, "market_dynamics": 0.038464, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.091056, "high": 425.040004, "low": 396.703985, "close": 410.971069, "volume": 79228}, "trend_line": 434.716499, "activity_lines": {"activity_5": 410.667222, "activity_10": 412.49144, "activity_20": 415.28138, "activity_30": 422.163132}, "trend_signal": 0, "fair_value": 411.489721, "relative_strength": -4.36265, "rate_of_change": 0.04104104458857975, "market_dynamics": -0.143196, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 410.971069, "high": 429.795677, "low": 404.035684, "close": 421.275085, "volume": 141136}, "trend_line": 435.099597, "activity_lines": {"activity_5": 413.467806, "activity_10": 413.918153, "activity_20": 415.966428, "activity_30": 421.295944}, "trend_signal": 0, "fair_value": 411.536142, "relative_strength": -3.355772, "rate_of_change": 0.0881259397518331, "market_dynamics": -0.24848, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.878748, "high": 447.827667, "low": 420.878748, "close": 447.827667, "volume": 366174}, "trend_line": 434.848601, "activity_lines": {"activity_5": 425.092828, "activity_10": 420.615751, "activity_20": 419.304847, "activity_30": 422.11711}, "trend_signal": 0, "fair_value": 411.907282, "relative_strength": 0.890171, "rate_of_change": -0.05768702194409141, "market_dynamics": -0.020681, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 447.827683, "high": 479.730457, "low": 440.892299, "close": 455.951996, "volume": 637433}, "trend_line": 433.055309, "activity_lines": {"activity_5": 437.299109, "activity_10": 427.724072, "activity_20": 423.262263, "activity_30": 423.478619}, "trend_signal": 0, "fair_value": 412.392802, "relative_strength": 5.117122, "rate_of_change": -0.4123945658042835, "market_dynamics": 0.480779, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 456.150146, "high": 459.122431, "low": 428.804896, "close": 441.684906, "volume": 305032}, "trend_line": 430.819473, "activity_lines": {"activity_5": 441.949117, "activity_10": 431.035041, "activity_20": 425.324007, "activity_30": 424.035368}, "trend_signal": 0, "fair_value": 412.769421, "relative_strength": 1.791676, "rate_of_change": -0.5162934049147071, "market_dynamics": 0.813273, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.855374, "high": 475.767385, "low": 441.883056, "close": 443.071991, "volume": 98108}, "trend_line": 428.596848, "activity_lines": {"activity_5": 444.459066, "activity_10": 434.108228, "activity_20": 427.065874, "activity_30": 424.825853}, "trend_signal": 0, "fair_value": 413.406632, "relative_strength": 1.78381, "rate_of_change": -0.515906345765386, "market_dynamics": 0.919614, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 441.684904, "high": 454.168596, "low": 433.164301, "close": 448.223969, "volume": 105066}, "trend_line": 427.008314, "activity_lines": {"activity_5": 446.546279, "activity_10": 437.891162, "activity_20": 429.221975, "activity_30": 426.092119}, "trend_signal": 0, "fair_value": 414.399593, "relative_strength": 2.324729, "rate_of_change": -0.3706359501738655, "market_dynamics": 0.934907, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.836926, "high": 453.970477, "low": 414.735991, "close": 415.924896, "volume": 153054}, "trend_line": 424.769175, "activity_lines": {"activity_5": 436.070542, "activity_10": 435.304352, "activity_20": 428.210446, "activity_30": 425.377059}, "trend_signal": 1, "fair_value": 415.186753, "relative_strength": -5.032859, "rate_of_change": -0.5243783145636752, "market_dynamics": 0.628367, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 416.123078, "high": 431.579071, "low": 403.441244, "close": 430.786438, "volume": 121997}, "trend_line": 423.679329, "activity_lines": {"activity_5": 432.675505, "activity_10": 435.41964, "activity_20": 428.64827, "activity_30": 425.76527}, "trend_signal": 1, "fair_value": 416.059212, "relative_strength": -4.790247, "rate_of_change": -0.2565737026468605, "market_dynamics": 0.464441, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.984612, "high": 454.168607, "low": 430.984612, "close": 438.910767, "volume": 205661}, "trend_line": 423.045237, "activity_lines": {"activity_5": 433.66628, "activity_10": 436.705841, "activity_20": 430.00421, "activity_30": 426.747943}, "trend_signal": 1, "fair_value": 417.057266, "relative_strength": -2.405501, "rate_of_change": -0.1496631902001548, "market_dynamics": 0.452462, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 440.8923, "high": 450.799998, "low": 432.173535, "close": 435.938446, "volume": 173492}, "trend_line": 422.041258, "activity_lines": {"activity_5": 433.851225, "activity_10": 436.792308, "activity_20": 430.983656, "activity_30": 427.579763}, "trend_signal": 1, "fair_value": 418.234387, "relative_strength": -3.005157, "rate_of_change": -0.2373219013454957, "market_dynamics": 0.279624, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 441.883073, "high": 517.676904, "low": 433.956919, "close": 504.796906, "volume": 293865}, "trend_line": 423.953442, "activity_lines": {"activity_5": 457.464559, "activity_10": 448.944543, "activity_20": 438.517276, "activity_30": 432.918837}, "trend_signal": 1, "fair_value": 419.652296, "relative_strength": 8.482438, "rate_of_change": 0.4530798740060546, "market_dynamics": 0.633742, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 504.796932, "high": 534.024583, "low": 501.824624, "close": 524.116882, "volume": 145995}, "trend_line": 427.579656, "activity_lines": {"activity_5": 483.746356, "activity_10": 463.090921, "activity_20": 447.609233, "activity_30": 439.380995}, "trend_signal": 1, "fair_value": 421.240154, "relative_strength": 12.949805, "rate_of_change": 0.8553330721631468, "market_dynamics": 0.936421, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.144619, "high": 526.098465, "low": 501.329217, "close": 504.301514, "volume": 168051}, "trend_line": 432.949625, "activity_lines": {"activity_5": 496.210232, "activity_10": 472.247429, "activity_20": 454.171427, "activity_30": 444.330792}, "trend_signal": 1, "fair_value": 422.324688, "relative_strength": 9.686382, "rate_of_change": 1.2558990879584846, "market_dynamics": 1.185878, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 502.815354, "high": 521.144581, "low": 477.74891, "close": 486.665833, "volume": 213058}, "trend_line": 437.612845, "activity_lines": {"activity_5": 497.894542, "activity_10": 477.318368, "activity_20": 458.508638, "activity_30": 447.796354}, "trend_signal": 1, "fair_value": 423.4133, "relative_strength": 4.550569, "rate_of_change": 1.0770814271983644, "market_dynamics": 1.374136, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 486.665839, "high": 487.458442, "low": 455.753843, "close": 458.131683, "volume": 134012}, "trend_line": 438.64985, "activity_lines": {"activity_5": 486.883797, "activity_10": 476.383444, "activity_20": 459.785787, "activity_30": 449.12015}, "trend_signal": 1, "fair_value": 424.285358, "relative_strength": 0.283526, "rate_of_change": 0.23696859263809358, "market_dynamics": 1.043903, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.50029, "high": 479.730473, "low": 455.75384, "close": 466.850464, "volume": 157432}, "trend_line": 439.911431, "activity_lines": {"activity_5": 477.299764, "activity_10": 476.759941, "activity_20": 461.762138, "activity_30": 450.939544}, "trend_signal": 1, "fair_value": 425.238226, "relative_strength": -1.202732, "rate_of_change": 0.2876054784926926, "market_dynamics": 0.749574, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.04861, "high": 469.624616, "low": 437.523702, "close": 451.39447, "volume": 155706}, "trend_line": 440.855965, "activity_lines": {"activity_5": 465.093496, "activity_10": 473.987593, "activity_20": 462.047576, "activity_30": 451.680385}, "trend_signal": 1, "fair_value": 426.169271, "relative_strength": -5.915093, "rate_of_change": 0.21471003784851247, "market_dynamics": 0.35967, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.196306, "high": 453.376011, "low": 431.777213, "close": 439.90152, "volume": 128101}, "trend_line": 440.149217, "activity_lines": {"activity_5": 453.904405, "activity_10": 468.480716, "activity_20": 461.069545, "activity_30": 451.618808}, "trend_signal": 1, "fair_value": 427.066517, "relative_strength": -8.018154, "rate_of_change": -0.1603126771801771, "market_dynamics": -0.047461, "expectation": {"probability": 58.2266, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.297837, "high": 445.251667, "low": 408.196925, "close": 414.141541, "volume": 154108}, "trend_line": 439.977483, "activity_lines": {"activity_5": 438.421987, "activity_10": 458.124479, "activity_20": 457.514572, "activity_30": 449.940894}, "trend_signal": 0, "fair_value": 427.680261, "relative_strength": -13.763716, "rate_of_change": -0.039017222652474905, "market_dynamics": -0.354777, "expectation": {"probability": 62.6421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.547058, "high": 417.113837, "low": 408.39508, "close": 409.187683, "volume": 37999}, "trend_line": 439.112211, "activity_lines": {"activity_5": 426.123236, "activity_10": 447.317889, "activity_20": 453.433075, "activity_30": 447.954455}, "trend_signal": 0, "fair_value": 428.187487, "relative_strength": -14.73568, "rate_of_change": -0.19666279149108284, "market_dynamics": -0.713078, "expectation": {"probability": 61.5883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 409.385843, "high": 418.897203, "low": 397.100295, "close": 398.091064, "volume": 67006}, "trend_line": 437.526981, "activity_lines": {"activity_5": 413.388546, "activity_10": 434.98011, "activity_20": 448.30325, "activity_30": 445.307929}, "trend_signal": 0, "fair_value": 428.73074, "relative_strength": -17.705368, "rate_of_change": -0.36100795201981395, "market_dynamics": -0.957566, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.091063, "high": 411.565527, "low": 389.372293, "close": 397.496613, "volume": 89246}, "trend_line": 437.804397, "activity_lines": {"activity_5": 405.039665, "activity_10": 424.474355, "activity_20": 443.22721, "activity_30": 442.725325}, "trend_signal": 0, "fair_value": 429.060849, "relative_strength": -20.160905, "rate_of_change": 0.06340546115943797, "market_dynamics": -1.115967, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.289231, "high": 411.763705, "low": 382.635077, "close": 399.874451, "volume": 330887}, "trend_line": 438.141259, "activity_lines": {"activity_5": 401.076587, "activity_10": 416.703121, "activity_20": 438.617302, "activity_30": 440.278232}, "trend_signal": 0, "fair_value": 429.490931, "relative_strength": -21.161334, "rate_of_change": 0.0769434940142907, "market_dynamics": -1.02386, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.363058, "high": 395.911369, "low": 376.888591, "close": 386.201813, "volume": 211690}, "trend_line": 437.190119, "activity_lines": {"activity_5": 395.224435, "activity_10": 408.344626, "activity_20": 432.972275, "activity_30": 436.9273}, "trend_signal": 0, "fair_value": 429.536811, "relative_strength": -22.836634, "rate_of_change": -0.21708523916940894, "market_dynamics": -0.932786, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 386.201816, "high": 435.938453, "low": 371.73661, "close": 397.496613, "volume": 717898}, "trend_line": 436.087063, "activity_lines": {"activity_5": 394.999864, "activity_10": 403.86635, "activity_20": 428.667148, "activity_30": 434.366428}, "trend_signal": 0, "fair_value": 429.475664, "relative_strength": -20.370463, "rate_of_change": -0.25230579376382956, "market_dynamics": -0.79639, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 394.326156, "high": 408.593219, "low": 387.390772, "close": 397.694763, "volume": 199707}, "trend_line": 435.314263, "activity_lines": {"activity_5": 395.620748, "activity_10": 400.526558, "activity_20": 424.597918, "activity_30": 431.889506}, "trend_signal": 0, "fair_value": 429.464382, "relative_strength": -22.134963, "rate_of_change": -0.1772123196417817, "market_dynamics": -0.751634, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 401.459691, "high": 404.630135, "low": 384.022151, "close": 389.966766, "volume": 378082}, "trend_line": 434.448992, "activity_lines": {"activity_5": 393.692053, "activity_10": 397.039051, "activity_20": 420.033303, "activity_30": 428.963861}, "trend_signal": 0, "fair_value": 429.290173, "relative_strength": -23.065143, "rate_of_change": -0.19876927395783653, "market_dynamics": -0.824235, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.948308, "high": 395.515083, "low": 378.473838, "close": 391.750153, "volume": 428082}, "trend_line": 433.709218, "activity_lines": {"activity_5": 392.85981, "activity_10": 394.992664, "activity_20": 415.762145, "activity_30": 426.209097}, "trend_signal": 0, "fair_value": 429.269444, "relative_strength": -23.656567, "rate_of_change": -0.17027867796271798, "market_dynamics": -0.81159, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.561239, "high": 428.012288, "low": 375.105217, "close": 422.265839, "volume": 411991}, "trend_line": 434.363127, "activity_lines": {"activity_5": 402.741083, "activity_10": 399.370062, "activity_20": 414.58313, "activity_30": 425.470815}, "trend_signal": 0, "fair_value": 429.30228, "relative_strength": -18.339146, "rate_of_change": 0.15077129395944697, "market_dynamics": -0.62898, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.159994, "high": 414.934135, "low": 385.805535, "close": 395.515076, "volume": 407298}, "trend_line": 433.847927, "activity_lines": {"activity_5": 401.301166, "activity_10": 398.735972, "activity_20": 410.935685, "activity_30": 422.964489}, "trend_signal": 0, "fair_value": 429.346805, "relative_strength": -18.488221, "rate_of_change": -0.11861043628594951, "market_dynamics": -0.467517, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 381.247966, "high": 406.017203, "low": 379.662759, "close": 395.911377, "volume": 293020}, "trend_line": 433.00247, "activity_lines": {"activity_5": 400.125452, "activity_10": 398.422528, "activity_20": 407.518475, "activity_30": 420.516969}, "trend_signal": 0, "fair_value": 429.430004, "relative_strength": -17.477344, "rate_of_change": -0.19487404396425992, "market_dynamics": -0.344402, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.505841, "high": 442.873847, "low": 391.155663, "close": 403.243073, "volume": 309264}, "trend_line": 431.516317, "activity_lines": {"activity_5": 401.512529, "activity_10": 399.481751, "activity_20": 405.318024, "activity_30": 418.597008}, "trend_signal": 0, "fair_value": 429.529051, "relative_strength": -11.037073, "rate_of_change": -0.34322044398499657, "market_dynamics": -0.146633, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.685527, "high": 422.662165, "low": 382.635083, "close": 405.224609, "volume": 252917}, "trend_line": 429.825404, "activity_lines": {"activity_5": 402.675031, "activity_10": 400.796772, "activity_20": 403.881881, "activity_30": 416.900769}, "trend_signal": 0, "fair_value": 429.488784, "relative_strength": -10.199591, "rate_of_change": -0.3918537801202134, "market_dynamics": -0.123551, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 406.413552, "high": 435.938448, "low": 398.289232, "close": 428.60675, "volume": 276883}, "trend_line": 429.389465, "activity_lines": {"activity_5": 410.733282, "activity_10": 406.265816, "activity_20": 405.144403, "activity_30": 416.822146}, "trend_signal": 0, "fair_value": 429.678148, "relative_strength": -7.86053, "rate_of_change": -0.10142234403623546, "market_dynamics": 0.130563, "expectation": {"probability": 58.8013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433.560609, "high": 463.283695, "low": 430.984603, "close": 454.961243, "volume": 166703}, "trend_line": 429.785774, "activity_lines": {"activity_5": 427.153638, "activity_10": 415.755588, "activity_20": 409.193348, "activity_30": 418.471938}, "trend_signal": 0, "fair_value": 430.033959, "relative_strength": -6.680085, "rate_of_change": 0.09229592998981255, "market_dynamics": 0.418663, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.583368, "high": 490.232579, "low": 449.214758, "close": 484.287964, "volume": 287034}, "trend_line": 430.987907, "activity_lines": {"activity_5": 449.386489, "activity_10": 429.532678, "activity_20": 416.050412, "activity_30": 421.988209}, "trend_signal": 0, "fair_value": 430.308618, "relative_strength": -2.978722, "rate_of_change": 0.2797051630657285, "market_dynamics": 0.697579, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.532283, "high": 544.0, "low": 473.191376, "close": 540.5, "volume": 384694}, "trend_line": 435.14041, "activity_lines": {"activity_5": 484.464913, "activity_10": 451.955717, "activity_20": 428.177967, "activity_30": 429.053505}, "trend_signal": 0, "fair_value": 430.778883, "relative_strength": 11.135299, "rate_of_change": 0.9634848060829623, "market_dynamics": 1.009867, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.0, "high": 549.5, "low": 517.5, "close": 539.0, "volume": 203569}, "trend_line": 438.747529, "activity_lines": {"activity_5": 509.892875, "activity_10": 471.369061, "activity_20": 439.738353, "activity_30": 435.754124}, "trend_signal": 0, "fair_value": 431.105019, "relative_strength": 12.270517, "rate_of_change": 0.8289551871314391, "market_dynamics": 1.143467, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 568.5, "low": 533.0, "close": 560.5, "volume": 470333}, "trend_line": 442.800504, "activity_lines": {"activity_5": 533.569145, "activity_10": 492.014226, "activity_20": 452.874461, "activity_30": 443.609122}, "trend_signal": 1, "fair_value": 431.682118, "relative_strength": 16.110748, "rate_of_change": 0.9237601882881495, "market_dynamics": 1.354726, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 562.0, "high": 584.5, "low": 559.5, "close": 570.0, "volume": 215329}, "trend_line": 447.269222, "activity_lines": {"activity_5": 551.619198, "activity_10": 511.873315, "activity_20": 466.218385, "activity_30": 451.815541}, "trend_signal": 1, "fair_value": 432.249715, "relative_strength": 19.43264, "rate_of_change": 1.0091944249458271, "market_dynamics": 1.356294, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.5, "high": 585.5, "low": 553.0, "close": 585.5, "volume": 238806}, "trend_line": 449.959325, "activity_lines": {"activity_5": 567.166667, "activity_10": 531.378133, "activity_20": 480.272728, "activity_30": 460.733656}, "trend_signal": 1, "fair_value": 433.028555, "relative_strength": 18.157325, "rate_of_change": 0.6014505062456466, "market_dynamics": 1.30782, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 587.5, "high": 593.5, "low": 526.0, "close": 538.0, "volume": 366685}, "trend_line": 450.422096, "activity_lines": {"activity_5": 560.133333, "activity_10": 538.799522, "activity_20": 488.910837, "activity_30": 466.413699}, "trend_signal": 1, "fair_value": 433.382224, "relative_strength": 8.888165, "rate_of_change": 0.10284729625284064, "market_dynamics": 1.282593, "expectation": {"probability": 45.2982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d28861c-9252-48af-8462-095de41df95e/", "share_image": "https://sharemaestro.com/terminal/5d28861c-9252-48af-8462-095de41df95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}