{"ticker": {"uuid": "5d2893fb-5664-4785-a6a2-72278d947a5e", "symbol": "HRL-F77", "name": "Harel Index Funds - KSM Stoxx ERP 600 Automobile ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F77 fell 3.39%, moving from 2,890.00 to 2,792.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.55 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,792.00"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.55"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2824.0, "high": 2866.0, "low": 2778.0, "close": 2792.0, "volume": 335542}, "trend_line": 2918.3, "activity_lines": {"activity_5": 2810.466667, "activity_10": 2837.909091, "activity_20": 2877.07619, "activity_30": 2902.103226}, "trend_signal": 0, "fair_value": 2686.641026, "relative_strength": -24.548931, "rate_of_change": -0.09813431846885372, "market_dynamics": -0.706759, "expectation": {"probability": 53.9111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 2315.0, "high": 2329.0, "low": 2284.0, "close": 2291.0, "volume": 32113}, "trend_line": 2139.4, "activity_lines": {"activity_5": 2307.866667, "activity_10": 2311.0, "activity_20": 2264.728571, "activity_30": 2215.008602}, "trend_signal": 1, "fair_value": 1968.717949, "relative_strength": 22.488778, "rate_of_change": 0.832652564072243, "market_dynamics": 0.035079, "expectation": {"probability": 65.1634, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2340.0, "high": 2422.0, "low": 2276.0, "close": 2293.0, "volume": 65971}, "trend_line": 2152.6, "activity_lines": {"activity_5": 2301.066667, "activity_10": 2310.381818, "activity_20": 2271.447619, "activity_30": 2224.91828}, "trend_signal": 1, "fair_value": 1972.826923, "relative_strength": 17.875109, "rate_of_change": 0.6169954192764241, "market_dynamics": -0.190946, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2272.0, "high": 2323.0, "low": 2234.0, "close": 2276.0, "volume": 109302}, "trend_line": 2164.833333, "activity_lines": {"activity_5": 2290.866667, "activity_10": 2304.145455, "activity_20": 2275.480952, "activity_30": 2232.87957}, "trend_signal": 1, "fair_value": 1976.717949, "relative_strength": 14.620069, "rate_of_change": 0.5683049800241629, "market_dynamics": -0.347465, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2276.0, "high": 2312.0, "low": 2272.0, "close": 2286.0, "volume": 79167}, "trend_line": 2176.133333, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2299.036364, "activity_20": 2279.595238, "activity_30": 2240.696774}, "trend_signal": 1, "fair_value": 1980.897436, "relative_strength": 16.633249, "rate_of_change": 0.5219801371194142, "market_dynamics": -0.475887, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2286.0, "high": 2337.0, "low": 2260.0, "close": 2334.0, "volume": 40966}, "trend_line": 2187.8, "activity_lines": {"activity_5": 2301.266667, "activity_10": 2303.490909, "activity_20": 2287.504762, "activity_30": 2250.88172}, "trend_signal": 1, "fair_value": 1985.038462, "relative_strength": 20.978167, "rate_of_change": 0.5361191257484387, "market_dynamics": -0.364779, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2334.0, "high": 2369.0, "low": 2314.0, "close": 2314.0, "volume": 55357}, "trend_line": 2199.966667, "activity_lines": {"activity_5": 2307.266667, "activity_10": 2304.4, "activity_20": 2292.657143, "activity_30": 2259.023656}, "trend_signal": 1, "fair_value": 1988.987179, "relative_strength": 18.345537, "rate_of_change": 0.5561142243349465, "market_dynamics": -0.298581, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2291.0, "high": 2368.0, "low": 2299.0, "close": 2358.0, "volume": 206377}, "trend_line": 2213.4, "activity_lines": {"activity_5": 2326.4, "activity_10": 2313.672727, "activity_20": 2301.390476, "activity_30": 2269.219355}, "trend_signal": 1, "fair_value": 1993.019231, "relative_strength": 16.624399, "rate_of_change": 0.6106152971089515, "market_dynamics": -0.101558, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2334.0, "high": 2380.0, "low": 2344.0, "close": 2358.0, "volume": 29676}, "trend_line": 2225.966667, "activity_lines": {"activity_5": 2341.2, "activity_10": 2322.381818, "activity_20": 2309.433333, "activity_30": 2278.548387}, "trend_signal": 1, "fair_value": 1996.833333, "relative_strength": 11.571098, "rate_of_change": 0.5677539983735453, "market_dynamics": -0.247283, "expectation": {"probability": 61.4901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2368.0, "high": 2424.0, "low": 2343.0, "close": 2407.0, "volume": 122003}, "trend_line": 2239.5, "activity_lines": {"activity_5": 2366.866667, "activity_10": 2339.418182, "activity_20": 2321.42381, "activity_30": 2290.227957}, "trend_signal": 1, "fair_value": 2001.083333, "relative_strength": 15.089333, "rate_of_change": 0.6079755461135957, "market_dynamics": -0.19961, "expectation": {"probability": 61.0562, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2383.0, "high": 2424.0, "low": 2328.0, "close": 2349.0, "volume": 52898}, "trend_line": 2249.6, "activity_lines": {"activity_5": 2365.133333, "activity_10": 2344.109091, "activity_20": 2326.733333, "activity_30": 2297.292473}, "trend_signal": 1, "fair_value": 2005.012821, "relative_strength": 11.882267, "rate_of_change": 0.4509935253404737, "market_dynamics": -0.28634, "expectation": {"probability": 61.0956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2349.0, "high": 2410.0, "low": 2334.0, "close": 2407.0, "volume": 59743}, "trend_line": 2261.033333, "activity_lines": {"activity_5": 2381.733333, "activity_10": 2358.727273, "activity_20": 2336.452381, "activity_30": 2307.447312}, "trend_signal": 1, "fair_value": 2008.967949, "relative_strength": 11.660249, "rate_of_change": 0.5082384868421029, "market_dynamics": -0.276685, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2403.0, "high": 2390.0, "low": 2348.0, "close": 2369.0, "volume": 150577}, "trend_line": 2271.033333, "activity_lines": {"activity_5": 2379.466667, "activity_10": 2364.327273, "activity_20": 2341.37619, "activity_30": 2314.412903}, "trend_signal": 1, "fair_value": 2012.942308, "relative_strength": 12.690058, "rate_of_change": 0.44227565573886213, "market_dynamics": -0.144231, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2369.0, "high": 2374.0, "low": 2342.0, "close": 2359.0, "volume": 44323}, "trend_line": 2279.9, "activity_lines": {"activity_5": 2373.133333, "activity_10": 2366.727273, "activity_20": 2344.32381, "activity_30": 2320.088172}, "trend_signal": 1, "fair_value": 2016.75641, "relative_strength": 10.73892, "rate_of_change": 0.3904243443352504, "market_dynamics": -0.348992, "expectation": {"probability": 60.0475, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2362.0, "high": 2419.0, "low": 2366.0, "close": 2410.0, "volume": 52342}, "trend_line": 2289.466667, "activity_lines": {"activity_5": 2383.733333, "activity_10": 2376.890909, "activity_20": 2351.552381, "activity_30": 2328.48172}, "trend_signal": 1, "fair_value": 2020.891026, "relative_strength": 11.862121, "rate_of_change": 0.41960906180095847, "market_dynamics": -0.196012, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2410.0, "high": 2411.0, "low": 2347.0, "close": 2375.0, "volume": 79824}, "trend_line": 2296.8, "activity_lines": {"activity_5": 2382.466667, "activity_10": 2378.436364, "activity_20": 2355.07619, "activity_30": 2334.0}, "trend_signal": 1, "fair_value": 2024.769231, "relative_strength": 10.681768, "rate_of_change": 0.3203074805893227, "market_dynamics": -0.391647, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2351.0, "high": 2404.0, "low": 2351.0, "close": 2380.0, "volume": 2219}, "trend_line": 2303.266667, "activity_lines": {"activity_5": 2381.133333, "activity_10": 2380.145455, "activity_20": 2358.904762, "activity_30": 2339.367742}, "trend_signal": 1, "fair_value": 2028.615385, "relative_strength": 9.143219, "rate_of_change": 0.2815511581330411, "market_dynamics": -0.588052, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2380.0, "high": 2388.0, "low": 2340.0, "close": 2353.0, "volume": 32691}, "trend_line": 2307.933333, "activity_lines": {"activity_5": 2372.6, "activity_10": 2375.745455, "activity_20": 2359.942857, "activity_30": 2342.576344}, "trend_signal": 1, "fair_value": 2032.698718, "relative_strength": 6.340946, "rate_of_change": 0.20261075570890802, "market_dynamics": -0.72235, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2353.0, "high": 2315.0, "low": 2288.0, "close": 2308.0, "volume": 28597}, "trend_line": 2311.3, "activity_lines": {"activity_5": 2350.133333, "activity_10": 2363.254545, "activity_20": 2356.571429, "activity_30": 2342.580645}, "trend_signal": 1, "fair_value": 2036.397436, "relative_strength": 4.588017, "rate_of_change": 0.14587366766023627, "market_dynamics": -1.114204, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2308.0, "high": 2308.0, "low": 2264.0, "close": 2276.0, "volume": 39475}, "trend_line": 2315.033333, "activity_lines": {"activity_5": 2320.4, "activity_10": 2345.854545, "activity_20": 2350.238095, "activity_30": 2340.303226}, "trend_signal": 1, "fair_value": 2039.814103, "relative_strength": 3.396713, "rate_of_change": 0.16152524553280295, "market_dynamics": -1.34854, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2341.0, "high": 2431.0, "low": 2321.0, "close": 2424.0, "volume": 208200}, "trend_line": 2325.333333, "activity_lines": {"activity_5": 2348.933333, "activity_10": 2357.745455, "activity_20": 2358.152381, "activity_30": 2347.333333}, "trend_signal": 1, "fair_value": 2044.416667, "relative_strength": 16.670907, "rate_of_change": 0.4449179998048945, "market_dynamics": -1.126482, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2424.0, "high": 2435.0, "low": 2383.0, "close": 2394.0, "volume": 27425}, "trend_line": 2333.133333, "activity_lines": {"activity_5": 2364.2, "activity_10": 2362.818182, "activity_20": 2362.690476, "activity_30": 2351.763441}, "trend_signal": 1, "fair_value": 2048.839744, "relative_strength": 17.271498, "rate_of_change": 0.3354357798646058, "market_dynamics": -1.071219, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2380.0, "high": 2385.0, "low": 2350.0, "close": 2380.0, "volume": 79482}, "trend_line": 2340.666667, "activity_lines": {"activity_5": 2373.866667, "activity_10": 2365.581818, "activity_20": 2365.404762, "activity_30": 2354.787097}, "trend_signal": 1, "fair_value": 2053.634615, "relative_strength": 20.195803, "rate_of_change": 0.32288484731874256, "market_dynamics": -0.890864, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2380.0, "high": 2375.0, "low": 2335.0, "close": 2373.0, "volume": 66017}, "trend_line": 2345.166667, "activity_lines": {"activity_5": 2379.4, "activity_10": 2366.872727, "activity_20": 2367.038095, "activity_30": 2356.873118}, "trend_signal": 1, "fair_value": 2057.839744, "relative_strength": 13.214455, "rate_of_change": 0.19225291936880476, "market_dynamics": -0.782453, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2397.0, "high": 2365.0, "low": 2310.0, "close": 2317.0, "volume": 22858}, "trend_line": 2344.666667, "activity_lines": {"activity_5": 2361.933333, "activity_10": 2357.727273, "activity_20": 2362.87619, "activity_30": 2355.055914}, "trend_signal": 1, "fair_value": 2061.00641, "relative_strength": 8.695012, "rate_of_change": -0.021320446304978972, "market_dynamics": -1.151413, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2317.0, "high": 2389.0, "low": 2332.0, "close": 2355.0, "volume": 32305}, "trend_line": 2345.2, "activity_lines": {"activity_5": 2354.4, "activity_10": 2357.181818, "activity_20": 2362.185714, "activity_30": 2355.722581}, "trend_signal": 1, "fair_value": 2064.384615, "relative_strength": 8.760787, "rate_of_change": 0.022746644864545126, "market_dynamics": -1.236628, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2376.0, "high": 2377.0, "low": 2357.0, "close": 2373.0, "volume": 33572}, "trend_line": 2346.5, "activity_lines": {"activity_5": 2357.466667, "activity_10": 2360.272727, "activity_20": 2363.109524, "activity_30": 2357.516129}, "trend_signal": 1, "fair_value": 2067.807692, "relative_strength": 4.551679, "rate_of_change": 0.055432372505551, "market_dynamics": -1.256592, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2400.0, "high": 2409.0, "low": 2361.0, "close": 2363.0, "volume": 3611}, "trend_line": 2347.7, "activity_lines": {"activity_5": 2358.6, "activity_10": 2361.672727, "activity_20": 2362.8, "activity_30": 2358.580645}, "trend_signal": 1, "fair_value": 2071.096154, "relative_strength": 5.024821, "rate_of_change": 0.05113999573832593, "market_dynamics": -1.258016, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2363.0, "high": 2406.0, "low": 2385.0, "close": 2387.0, "volume": 55823}, "trend_line": 2349.733333, "activity_lines": {"activity_5": 2368.866667, "activity_10": 2367.254545, "activity_20": 2364.752381, "activity_30": 2361.116129}, "trend_signal": 1, "fair_value": 2074.653846, "relative_strength": 4.028896, "rate_of_change": 0.08660957532905872, "market_dynamics": -1.072223, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2363.0, "high": 2474.0, "low": 2404.0, "close": 2464.0, "volume": 185329}, "trend_line": 2354.933333, "activity_lines": {"activity_5": 2403.866667, "activity_10": 2385.4, "activity_20": 2373.9, "activity_30": 2368.488172}, "trend_signal": 1, "fair_value": 2078.403846, "relative_strength": 5.717768, "rate_of_change": 0.22130170802661964, "market_dynamics": -0.503248, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2464.0, "high": 2455.0, "low": 2407.0, "close": 2418.0, "volume": 49433}, "trend_line": 2358.366667, "activity_lines": {"activity_5": 2413.733333, "activity_10": 2391.763636, "activity_20": 2378.395238, "activity_30": 2372.556989}, "trend_signal": 1, "fair_value": 2082.032051, "relative_strength": 1.861984, "rate_of_change": 0.14579325672994886, "market_dynamics": -0.208242, "expectation": {"probability": 55.8858, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2418.0, "high": 2472.0, "low": 2429.0, "close": 2472.0, "volume": 19370}, "trend_line": 2364.4, "activity_lines": {"activity_5": 2437.4, "activity_10": 2408.054545, "activity_20": 2387.704762, "activity_30": 2379.888172}, "trend_signal": 1, "fair_value": 2085.929487, "relative_strength": 3.635473, "rate_of_change": 0.2558267585962413, "market_dynamics": 0.255783, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2455.0, "high": 2467.0, "low": 2397.0, "close": 2433.0, "volume": 7311}, "trend_line": 2369.066667, "activity_lines": {"activity_5": 2441.466667, "activity_10": 2415.836364, "activity_20": 2392.990476, "activity_30": 2384.313978}, "trend_signal": 1, "fair_value": 2089.410256, "relative_strength": 0.539362, "rate_of_change": 0.19737214515310272, "market_dynamics": 0.56304, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2433.0, "high": 2530.0, "low": 2433.0, "close": 2522.0, "volume": 20683}, "trend_line": 2377.266667, "activity_lines": {"activity_5": 2470.533333, "activity_10": 2438.836364, "activity_20": 2406.447619, "activity_30": 2394.180645}, "trend_signal": 1, "fair_value": 2093.455128, "relative_strength": 4.675949, "rate_of_change": 0.34612787027997205, "market_dynamics": 0.619585, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2514.0, "high": 2499.0, "low": 2429.0, "close": 2466.0, "volume": 20415}, "trend_line": 2383.266667, "activity_lines": {"activity_5": 2471.933333, "activity_10": 2448.945455, "activity_20": 2413.795238, "activity_30": 2399.905376}, "trend_signal": 1, "fair_value": 2096.762821, "relative_strength": 3.264681, "rate_of_change": 0.2523907007694564, "market_dynamics": 0.673941, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2472.0, "high": 2487.0, "low": 2438.0, "close": 2455.0, "volume": 12911}, "trend_line": 2387.3, "activity_lines": {"activity_5": 2469.533333, "activity_10": 2454.345455, "activity_20": 2419.828571, "activity_30": 2404.533333}, "trend_signal": 1, "fair_value": 2100.262821, "relative_strength": 3.249111, "rate_of_change": 0.16923548908093347, "market_dynamics": 0.57733, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2455.0, "high": 2476.0, "low": 2445.0, "close": 2462.0, "volume": 22150}, "trend_line": 2392.233333, "activity_lines": {"activity_5": 2467.0, "activity_10": 2459.2, "activity_20": 2426.147619, "activity_30": 2409.352688}, "trend_signal": 1, "fair_value": 2103.801282, "relative_strength": 3.780575, "rate_of_change": 0.2066490596070853, "market_dynamics": 0.579923, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.0, "high": 2463.0, "low": 2429.0, "close": 2458.0, "volume": 4615}, "trend_line": 2395.566667, "activity_lines": {"activity_5": 2463.8, "activity_10": 2461.709091, "activity_20": 2431.695238, "activity_30": 2413.595699}, "trend_signal": 1, "fair_value": 2107.192308, "relative_strength": 2.635699, "rate_of_change": 0.1393398358771185, "market_dynamics": 0.352876, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2456.0, "high": 2478.0, "low": 2408.0, "close": 2440.0, "volume": 77197}, "trend_line": 2398.3, "activity_lines": {"activity_5": 2452.933333, "activity_10": 2459.218182, "activity_20": 2435.028571, "activity_30": 2416.462366}, "trend_signal": 1, "fair_value": 2110.397436, "relative_strength": 0.067986, "rate_of_change": 0.11409964237910854, "market_dynamics": 0.393084, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2439.0, "high": 2519.0, "low": 2439.0, "close": 2502.0, "volume": 26436}, "trend_line": 2401.466667, "activity_lines": {"activity_5": 2468.2, "activity_10": 2467.036364, "activity_20": 2443.638095, "activity_30": 2423.152688}, "trend_signal": 1, "fair_value": 2113.820513, "relative_strength": -0.25644, "rate_of_change": 0.13203798523954305, "market_dynamics": 0.509273, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2502.0, "high": 2517.0, "low": 2452.0, "close": 2453.0, "volume": 83529}, "trend_line": 2404.933333, "activity_lines": {"activity_5": 2464.733333, "activity_10": 2465.254545, "activity_20": 2446.504762, "activity_30": 2426.477419}, "trend_signal": 1, "fair_value": 2116.974359, "relative_strength": -3.835775, "rate_of_change": 0.14435619896946106, "market_dynamics": 0.457705, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2447.0, "high": 2531.0, "low": 2451.0, "close": 2529.0, "volume": 22021}, "trend_line": 2409.0, "activity_lines": {"activity_5": 2486.733333, "activity_10": 2476.654545, "activity_20": 2456.471429, "activity_30": 2434.48172}, "trend_signal": 1, "fair_value": 2120.397436, "relative_strength": -0.614122, "rate_of_change": 0.16909687034555532, "market_dynamics": 0.582386, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2525.0, "high": 2607.0, "low": 2519.0, "close": 2598.0, "volume": 49235}, "trend_line": 2416.633333, "activity_lines": {"activity_5": 2527.266667, "activity_10": 2499.563636, "activity_20": 2472.366667, "activity_30": 2446.675269}, "trend_signal": 1, "fair_value": 2124.237179, "relative_strength": 4.85759, "rate_of_change": 0.31686728933168207, "market_dynamics": 0.824455, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2598.0, "high": 2600.0, "low": 2545.0, "close": 2559.0, "volume": 49939}, "trend_line": 2423.3, "activity_lines": {"activity_5": 2545.466667, "activity_10": 2512.381818, "activity_20": 2483.509524, "activity_30": 2455.860215}, "trend_signal": 1, "fair_value": 2128.076923, "relative_strength": -1.802321, "rate_of_change": 0.27586588784339844, "market_dynamics": 0.915848, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2559.0, "high": 2608.0, "low": 2567.0, "close": 2605.0, "volume": 342494}, "trend_line": 2429.8, "activity_lines": {"activity_5": 2571.066667, "activity_10": 2532.890909, "activity_20": 2498.147619, "activity_30": 2467.582796}, "trend_signal": 1, "fair_value": 2131.833333, "relative_strength": -0.887725, "rate_of_change": 0.26822927413031816, "market_dynamics": 1.291353, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2605.0, "high": 2656.0, "low": 2594.0, "close": 2653.0, "volume": 351244}, "trend_line": 2439.066667, "activity_lines": {"activity_5": 2605.8, "activity_10": 2559.6, "activity_20": 2515.985714, "activity_30": 2481.982796}, "trend_signal": 1, "fair_value": 2135.801282, "relative_strength": 3.38372, "rate_of_change": 0.3813757099349687, "market_dynamics": 1.525943, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2626.0, "high": 2631.0, "low": 2596.0, "close": 2627.0, "volume": 11288}, "trend_line": 2447.3, "activity_lines": {"activity_5": 2618.533333, "activity_10": 2577.981818, "activity_20": 2529.928571, "activity_30": 2494.107527}, "trend_signal": 1, "fair_value": 2139.525641, "relative_strength": 2.978389, "rate_of_change": 0.3375608018999724, "market_dynamics": 1.479605, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2627.0, "high": 2615.0, "low": 2545.0, "close": 2611.0, "volume": 1942}, "trend_line": 2455.9, "activity_lines": {"activity_5": 2619.4, "activity_10": 2590.454545, "activity_20": 2541.138095, "activity_30": 2504.668817}, "trend_signal": 1, "fair_value": 2143.038462, "relative_strength": 3.454575, "rate_of_change": 0.35140767376291865, "market_dynamics": 1.37849, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2612.0, "high": 2647.0, "low": 2625.0, "close": 2642.0, "volume": 8681}, "trend_line": 2467.033333, "activity_lines": {"activity_5": 2629.733333, "activity_10": 2605.781818, "activity_20": 2554.119048, "activity_30": 2516.675269}, "trend_signal": 1, "fair_value": 2146.698718, "relative_strength": 3.953025, "rate_of_change": 0.453330062298944, "market_dynamics": 1.316841, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2642.0, "high": 2638.0, "low": 2594.0, "close": 2615.0, "volume": 9501}, "trend_line": 2478.333333, "activity_lines": {"activity_5": 2625.533333, "activity_10": 2612.527273, "activity_20": 2563.314286, "activity_30": 2526.221505}, "trend_signal": 1, "fair_value": 2150.096154, "relative_strength": 2.044074, "rate_of_change": 0.4580400211398434, "market_dynamics": 1.146121, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2610.0, "high": 2688.0, "low": 2635.0, "close": 2687.0, "volume": 75558}, "trend_line": 2487.1, "activity_lines": {"activity_5": 2644.666667, "activity_10": 2630.309091, "activity_20": 2578.647619, "activity_30": 2539.683871}, "trend_signal": 1, "fair_value": 2153.974359, "relative_strength": 1.426636, "rate_of_change": 0.353732360504868, "market_dynamics": 1.216288, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2647.0, "high": 2725.0, "low": 2702.0, "close": 2724.0, "volume": 9766}, "trend_line": 2498.1, "activity_lines": {"activity_5": 2673.866667, "activity_10": 2650.563636, "activity_20": 2596.22381, "activity_30": 2554.967742}, "trend_signal": 1, "fair_value": 2157.974359, "relative_strength": 3.74693, "rate_of_change": 0.4422821760283061, "market_dynamics": 1.412522, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2724.0, "high": 2745.0, "low": 2694.0, "close": 2709.0, "volume": 76609}, "trend_line": 2509.066667, "activity_lines": {"activity_5": 2691.6, "activity_10": 2664.545455, "activity_20": 2611.171429, "activity_30": 2568.574194}, "trend_signal": 1, "fair_value": 2161.705128, "relative_strength": 3.80533, "rate_of_change": 0.43900032024339075, "market_dynamics": 1.452167, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2709.0, "high": 2709.0, "low": 2680.0, "close": 2694.0, "volume": 12354}, "trend_line": 2519.766667, "activity_lines": {"activity_5": 2697.8, "activity_10": 2673.781818, "activity_20": 2623.37619, "activity_30": 2580.505376}, "trend_signal": 1, "fair_value": 2165.230769, "relative_strength": 1.580046, "rate_of_change": 0.4264533956283202, "market_dynamics": 1.471018, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2691.0, "high": 2766.0, "low": 2677.0, "close": 2765.0, "volume": 14914}, "trend_line": 2534.7, "activity_lines": {"activity_5": 2724.2, "activity_10": 2693.472727, "activity_20": 2641.52381, "activity_30": 2596.326882}, "trend_signal": 1, "fair_value": 2169.076923, "relative_strength": 5.870277, "rate_of_change": 0.5926474540509488, "market_dynamics": 1.448314, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2751.0, "high": 2751.0, "low": 2707.0, "close": 2707.0, "volume": 309520}, "trend_line": 2546.433333, "activity_lines": {"activity_5": 2721.266667, "activity_10": 2699.709091, "activity_20": 2652.72381, "activity_30": 2607.443011}, "trend_signal": 1, "fair_value": 2172.634615, "relative_strength": 2.338049, "rate_of_change": 0.46290815481122544, "market_dynamics": 1.396037, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2707.0, "high": 2694.0, "low": 2657.0, "close": 2688.0, "volume": 50092}, "trend_line": 2556.933333, "activity_lines": {"activity_5": 2710.666667, "activity_10": 2701.509091, "activity_20": 2660.914286, "activity_30": 2616.576344}, "trend_signal": 1, "fair_value": 2176.160256, "relative_strength": 2.483643, "rate_of_change": 0.4123414449507601, "market_dynamics": 1.002379, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2712.0, "high": 2723.0, "low": 2668.0, "close": 2693.0, "volume": 50871}, "trend_line": 2567.933333, "activity_lines": {"activity_5": 2704.133333, "activity_10": 2703.109091, "activity_20": 2668.504762, "activity_30": 2625.354839}, "trend_signal": 1, "fair_value": 2179.775641, "relative_strength": 2.227905, "rate_of_change": 0.43020284721674446, "market_dynamics": 0.712546, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2710.0, "high": 2729.0, "low": 2667.0, "close": 2728.0, "volume": 63628}, "trend_line": 2579.3, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2709.581818, "activity_20": 2678.309524, "activity_30": 2635.68172}, "trend_signal": 1, "fair_value": 2183.769231, "relative_strength": 1.395836, "rate_of_change": 0.44263871082358175, "market_dynamics": 0.338492, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2711.0, "high": 2706.0, "low": 2645.0, "close": 2680.0, "volume": 110282}, "trend_line": 2586.5, "activity_lines": {"activity_5": 2698.266667, "activity_10": 2705.763636, "activity_20": 2682.171429, "activity_30": 2642.178495}, "trend_signal": 1, "fair_value": 2187.288462, "relative_strength": -2.897496, "rate_of_change": 0.2791455045942627, "market_dynamics": -0.111681, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2679.0, "high": 2691.0, "low": 2644.0, "close": 2679.0, "volume": 104612}, "trend_line": 2595.2, "activity_lines": {"activity_5": 2691.533333, "activity_10": 2700.581818, "activity_20": 2685.090476, "activity_30": 2648.146237}, "trend_signal": 1, "fair_value": 2190.814103, "relative_strength": -1.800046, "rate_of_change": 0.33636187898704106, "market_dynamics": -0.256954, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2659.0, "high": 2666.0, "low": 2604.0, "close": 2613.0, "volume": 337592}, "trend_line": 2599.9, "activity_lines": {"activity_5": 2664.666667, "activity_10": 2683.545455, "activity_20": 2680.647619, "activity_30": 2649.294624}, "trend_signal": 1, "fair_value": 2193.724359, "relative_strength": -4.295517, "rate_of_change": 0.18110357583231632, "market_dynamics": -0.435385, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2685.0, "high": 2772.0, "low": 2686.0, "close": 2750.0, "volume": 44229}, "trend_line": 2610.466667, "activity_lines": {"activity_5": 2688.466667, "activity_10": 2693.436364, "activity_20": 2688.852381, "activity_30": 2658.978495}, "trend_signal": 1, "fair_value": 2197.538462, "relative_strength": 3.737756, "rate_of_change": 0.40642590099619413, "market_dynamics": -0.529453, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2636.0, "high": 2721.0, "low": 2636.0, "close": 2662.0, "volume": 47710}, "trend_line": 2615.133333, "activity_lines": {"activity_5": 2679.133333, "activity_10": 2686.581818, "activity_20": 2687.952381, "activity_30": 2662.303226}, "trend_signal": 1, "fair_value": 2200.679487, "relative_strength": -0.779046, "rate_of_change": 0.1787675000410215, "market_dynamics": -0.633092, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2661.0, "high": 2720.0, "low": 2661.0, "close": 2702.0, "volume": 42018}, "trend_line": 2623.0, "activity_lines": {"activity_5": 2687.533333, "activity_10": 2687.581818, "activity_20": 2690.371429, "activity_30": 2667.907527}, "trend_signal": 1, "fair_value": 2204.237179, "relative_strength": -1.725953, "rate_of_change": 0.3008132281720176, "market_dynamics": -0.697779, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2731.0, "high": 2791.0, "low": 2718.0, "close": 2786.0, "volume": 63517}, "trend_line": 2634.033333, "activity_lines": {"activity_5": 2722.466667, "activity_10": 2705.0, "activity_20": 2700.328571, "activity_30": 2678.423656}, "trend_signal": 1, "fair_value": 2208.230769, "relative_strength": 1.41179, "rate_of_change": 0.42063793366373836, "market_dynamics": -0.536838, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2786.0, "high": 2798.0, "low": 2763.0, "close": 2781.0, "volume": 81510}, "trend_line": 2644.666667, "activity_lines": {"activity_5": 2748.6, "activity_10": 2720.072727, "activity_20": 2709.17619, "activity_30": 2687.905376}, "trend_signal": 1, "fair_value": 2212.102564, "relative_strength": -0.828713, "rate_of_change": 0.4036901836731656, "market_dynamics": -0.457551, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2766.0, "high": 2775.0, "low": 2741.0, "close": 2753.0, "volume": 108961}, "trend_line": 2654.5, "activity_lines": {"activity_5": 2754.2, "activity_10": 2728.363636, "activity_20": 2714.62381, "activity_30": 2694.894624}, "trend_signal": 1, "fair_value": 2216.012821, "relative_strength": -0.865058, "rate_of_change": 0.3718174816773625, "market_dynamics": -0.262616, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2725.0, "high": 2783.0, "low": 2741.0, "close": 2762.0, "volume": 83701}, "trend_line": 2665.233333, "activity_lines": {"activity_5": 2762.6, "activity_10": 2737.2, "activity_20": 2720.252381, "activity_30": 2701.830108}, "trend_signal": 1, "fair_value": 2219.948718, "relative_strength": 0.226374, "rate_of_change": 0.4043448106988182, "market_dynamics": -0.159047, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2770.0, "high": 2854.0, "low": 2782.0, "close": 2853.0, "volume": 56950}, "trend_line": 2676.933333, "activity_lines": {"activity_5": 2794.666667, "activity_10": 2761.963636, "activity_20": 2733.97619, "activity_30": 2713.944086}, "trend_signal": 1, "fair_value": 2224.570513, "relative_strength": 6.654335, "rate_of_change": 0.438985955005682, "market_dynamics": 0.083225, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2853.0, "high": 2869.0, "low": 2807.0, "close": 2832.0, "volume": 35799}, "trend_line": 2689.566667, "activity_lines": {"activity_5": 2809.666667, "activity_10": 2779.763636, "activity_20": 2744.566667, "activity_30": 2723.948387}, "trend_signal": 1, "fair_value": 2229.487179, "relative_strength": 0.353772, "rate_of_change": 0.4719330826906366, "market_dynamics": 0.245826, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2832.0, "high": 2854.0, "low": 2820.0, "close": 2829.0, "volume": 10399}, "trend_line": 2699.566667, "activity_lines": {"activity_5": 2820.6, "activity_10": 2794.236364, "activity_20": 2754.180952, "activity_30": 2732.944086}, "trend_signal": 1, "fair_value": 2234.391026, "relative_strength": 0.202, "rate_of_change": 0.37180710642708154, "market_dynamics": 0.403679, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2829.0, "high": 2824.0, "low": 2774.0, "close": 2786.0, "volume": 223809}, "trend_line": 2705.833333, "activity_lines": {"activity_5": 2814.0, "activity_10": 2796.963636, "activity_20": 2759.2, "activity_30": 2738.52043}, "trend_signal": 1, "fair_value": 2238.730769, "relative_strength": -1.205924, "rate_of_change": 0.23213599710667884, "market_dynamics": 0.632588, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2793.0, "high": 2825.0, "low": 2796.0, "close": 2806.0, "volume": 40837}, "trend_line": 2714.066667, "activity_lines": {"activity_5": 2811.866667, "activity_10": 2802.672727, "activity_20": 2765.757143, "activity_30": 2744.982796}, "trend_signal": 1, "fair_value": 2243.102564, "relative_strength": -2.36419, "rate_of_change": 0.3042808993291389, "market_dynamics": 0.505339, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2762.0, "high": 2788.0, "low": 2768.0, "close": 2769.0, "volume": 112748}, "trend_line": 2719.533333, "activity_lines": {"activity_5": 2794.466667, "activity_10": 2799.036364, "activity_20": 2768.257143, "activity_30": 2748.526882}, "trend_signal": 1, "fair_value": 2247.294872, "relative_strength": -4.18984, "rate_of_change": 0.20141973911209768, "market_dynamics": 0.367915, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2770.0, "high": 2750.0, "low": 2665.0, "close": 2677.0, "volume": 101852}, "trend_line": 2720.333333, "activity_lines": {"activity_5": 2752.0, "activity_10": 2777.454545, "activity_20": 2761.97619, "activity_30": 2745.782796}, "trend_signal": 1, "fair_value": 2250.929487, "relative_strength": -9.163553, "rate_of_change": 0.029416811711503368, "market_dynamics": 0.081523, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2729.0, "high": 2739.0, "low": 2669.0, "close": 2675.0, "volume": 29318}, "trend_line": 2721.933333, "activity_lines": {"activity_5": 2719.2, "activity_10": 2757.490909, "activity_20": 2755.647619, "activity_30": 2742.858065}, "trend_signal": 0, "fair_value": 2254.583333, "relative_strength": -10.083824, "rate_of_change": 0.05881632153642802, "market_dynamics": -0.420161, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2659.0, "high": 2674.0, "low": 2592.0, "close": 2613.0, "volume": 141578}, "trend_line": 2722.0, "activity_lines": {"activity_5": 2676.0, "activity_10": 2728.181818, "activity_20": 2743.47619, "activity_30": 2735.830108}, "trend_signal": 0, "fair_value": 2258.019231, "relative_strength": -13.355345, "rate_of_change": 0.0024492517576312077, "market_dynamics": -0.79455, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2575.0, "high": 2600.0, "low": 2554.0, "close": 2568.0, "volume": 39382}, "trend_line": 2719.533333, "activity_lines": {"activity_5": 2629.333333, "activity_10": 2693.236364, "activity_20": 2727.4, "activity_30": 2725.894624}, "trend_signal": 0, "fair_value": 2261.185897, "relative_strength": -14.293894, "rate_of_change": -0.09061965466569226, "market_dynamics": -1.223575, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2522.0, "close": 2556.0, "volume": 51842}, "trend_line": 2717.566667, "activity_lines": {"activity_5": 2594.533333, "activity_10": 2659.636364, "activity_20": 2710.942857, "activity_30": 2715.344086}, "trend_signal": 0, "fair_value": 2264.634615, "relative_strength": -14.503496, "rate_of_change": -0.07231630427674574, "market_dynamics": -1.450786, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2556.0, "high": 2589.0, "low": 2547.0, "close": 2589.0, "volume": 20827}, "trend_line": 2714.3, "activity_lines": {"activity_5": 2584.933333, "activity_10": 2637.436364, "activity_20": 2698.219048, "activity_30": 2707.049462}, "trend_signal": 0, "fair_value": 2268.166667, "relative_strength": -15.427989, "rate_of_change": -0.12020558831795054, "market_dynamics": -1.469738, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2564.0, "high": 2570.0, "low": 2540.0, "close": 2544.0, "volume": 7158}, "trend_line": 2708.3, "activity_lines": {"activity_5": 2566.2, "activity_10": 2611.472727, "activity_20": 2681.638095, "activity_30": 2696.062366}, "trend_signal": 0, "fair_value": 2271.358974, "relative_strength": -16.956581, "rate_of_change": -0.2210514681501676, "market_dynamics": -1.563229, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2540.0, "high": 2567.0, "low": 2498.0, "close": 2521.0, "volume": 86022}, "trend_line": 2702.033333, "activity_lines": {"activity_5": 2548.533333, "activity_10": 2586.509091, "activity_20": 2663.195238, "activity_30": 2683.978495}, "trend_signal": 0, "fair_value": 2274.076923, "relative_strength": -18.537147, "rate_of_change": -0.23138747553817246, "market_dynamics": -1.475574, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2521.0, "high": 2506.0, "low": 2484.0, "close": 2491.0, "volume": 27696}, "trend_line": 2695.266667, "activity_lines": {"activity_5": 2527.0, "activity_10": 2560.909091, "activity_20": 2642.985714, "activity_30": 2670.363441}, "trend_signal": 0, "fair_value": 2276.653846, "relative_strength": -19.68871, "rate_of_change": -0.25042866486355025, "market_dynamics": -1.456704, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2521.0, "high": 2535.0, "low": 2487.0, "close": 2510.0, "volume": 170636}, "trend_line": 2686.766667, "activity_lines": {"activity_5": 2516.933333, "activity_10": 2544.490909, "activity_20": 2625.4, "activity_30": 2658.410753}, "trend_signal": 0, "fair_value": 2279.314103, "relative_strength": -19.92957, "rate_of_change": -0.31536768157567985, "market_dynamics": -1.327251, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2510.0, "high": 2548.0, "low": 2522.0, "close": 2542.0, "volume": 57349}, "trend_line": 2681.266667, "activity_lines": {"activity_5": 2520.6, "activity_10": 2538.6, "activity_20": 2611.77619, "activity_30": 2649.070968}, "trend_signal": 0, "fair_value": 2282.096154, "relative_strength": -19.72162, "rate_of_change": -0.20470702080509326, "market_dynamics": -1.239982, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2515.0, "high": 2529.0, "low": 2474.0, "close": 2529.0, "volume": 62178}, "trend_line": 2675.966667, "activity_lines": {"activity_5": 2523.066667, "activity_10": 2532.8, "activity_20": 2598.07619, "activity_30": 2639.247312}, "trend_signal": 0, "fair_value": 2284.961538, "relative_strength": -22.116359, "rate_of_change": -0.197667768940333, "market_dynamics": -1.18912, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2501.0, "high": 2552.0, "low": 2527.0, "close": 2552.0, "volume": 28524}, "trend_line": 2671.266667, "activity_lines": {"activity_5": 2534.2, "activity_10": 2533.836364, "activity_20": 2587.766667, "activity_30": 2631.249462}, "trend_signal": 0, "fair_value": 2288.166667, "relative_strength": -20.776802, "rate_of_change": -0.17563746432123523, "market_dynamics": -1.083766, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2601.0, "high": 2631.0, "low": 2612.0, "close": 2620.0, "volume": 43935}, "trend_line": 2667.666667, "activity_lines": {"activity_5": 2565.933333, "activity_10": 2548.345455, "activity_20": 2584.890476, "activity_30": 2627.941935}, "trend_signal": 0, "fair_value": 2291.628205, "relative_strength": -16.013618, "rate_of_change": -0.13476752600079928, "market_dynamics": -0.858321, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2569.0, "high": 2617.0, "low": 2569.0, "close": 2611.0, "volume": 121024}, "trend_line": 2665.366667, "activity_lines": {"activity_5": 2586.066667, "activity_10": 2560.272727, "activity_20": 2581.833333, "activity_30": 2624.286022}, "trend_signal": 0, "fair_value": 2294.769231, "relative_strength": -17.914664, "rate_of_change": -0.08621766836359326, "market_dynamics": -0.417755, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2617.0, "high": 2699.0, "low": 2622.0, "close": 2699.0, "volume": 34788}, "trend_line": 2666.033333, "activity_lines": {"activity_5": 2628.8, "activity_10": 2587.2, "activity_20": 2588.309524, "activity_30": 2626.455914}, "trend_signal": 0, "fair_value": 2298.833333, "relative_strength": -14.549392, "rate_of_change": 0.025012168428985515, "market_dynamics": 0.004403, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2682.0, "high": 2701.0, "low": 2673.0, "close": 2674.0, "volume": 4381}, "trend_line": 2668.066667, "activity_lines": {"activity_5": 2652.733333, "activity_10": 2607.581818, "activity_20": 2593.038095, "activity_30": 2626.969892}, "trend_signal": 0, "fair_value": 2303.346154, "relative_strength": -15.541765, "rate_of_change": 0.07626813869248031, "market_dynamics": 0.388011, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2687.0, "high": 2747.0, "low": 2699.0, "close": 2699.0, "volume": 380588}, "trend_line": 2666.366667, "activity_lines": {"activity_5": 2675.333333, "activity_10": 2630.145455, "activity_20": 2600.885714, "activity_30": 2628.965591}, "trend_signal": 0, "fair_value": 2308.160256, "relative_strength": -12.978271, "rate_of_change": -0.0637165488039236, "market_dynamics": 0.720615, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2715.0, "high": 2846.0, "low": 2736.0, "close": 2829.0, "volume": 79875}, "trend_line": 2671.933333, "activity_lines": {"activity_5": 2731.466667, "activity_10": 2673.109091, "activity_20": 2621.528571, "activity_30": 2639.458065}, "trend_signal": 0, "fair_value": 2314.25, "relative_strength": -8.471346, "rate_of_change": 0.20877346198838334, "market_dynamics": 0.864017, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2829.0, "high": 2831.0, "low": 2803.0, "close": 2824.0, "volume": 114365}, "trend_line": 2676.0, "activity_lines": {"activity_5": 2772.0, "activity_10": 2709.018182, "activity_20": 2641.585714, "activity_30": 2649.268817}, "trend_signal": 0, "fair_value": 2319.801282, "relative_strength": -9.878197, "rate_of_change": 0.15219941866715925, "market_dynamics": 0.985951, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2824.0, "high": 2913.0, "low": 2871.0, "close": 2885.0, "volume": 62838}, "trend_line": 2679.3, "activity_lines": {"activity_5": 2818.666667, "activity_10": 2750.309091, "activity_20": 2667.190476, "activity_30": 2662.752688}, "trend_signal": 0, "fair_value": 2325.679487, "relative_strength": -7.394129, "rate_of_change": 0.12331838565023101, "market_dynamics": 1.134138, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2885.0, "high": 2923.0, "low": 2840.0, "close": 2849.0, "volume": 30281}, "trend_line": 2681.566667, "activity_lines": {"activity_5": 2840.933333, "activity_10": 2778.818182, "activity_20": 2688.37619, "activity_30": 2673.701075}, "trend_signal": 0, "fair_value": 2331.301282, "relative_strength": -6.835219, "rate_of_change": 0.08459922367782145, "market_dynamics": 1.046266, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2851.0, "high": 2837.0, "low": 2808.0, "close": 2835.0, "volume": 29042}, "trend_line": 2684.3, "activity_lines": {"activity_5": 2846.866667, "activity_10": 2798.963636, "activity_20": 2707.4, "activity_30": 2683.6}, "trend_signal": 0, "fair_value": 2336.826923, "relative_strength": -6.507473, "rate_of_change": 0.1019304510917882, "market_dynamics": 0.97117, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2581.0, "high": 2750.0, "low": 2555.0, "close": 2719.0, "volume": 37581}, "trend_line": 2682.866667, "activity_lines": {"activity_5": 2805.066667, "activity_10": 2792.872727, "activity_20": 2714.319048, "activity_30": 2685.83871}, "trend_signal": 1, "fair_value": 2341.724359, "relative_strength": -8.858928, "rate_of_change": -0.05339690049548867, "market_dynamics": 0.786271, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2719.0, "high": 2804.0, "low": 2741.0, "close": 2791.0, "volume": 19346}, "trend_line": 2680.8, "activity_lines": {"activity_5": 2794.6, "activity_10": 2798.072727, "activity_20": 2727.37619, "activity_30": 2692.815054}, "trend_signal": 1, "fair_value": 2346.955128, "relative_strength": -8.836656, "rate_of_change": -0.07703204283016267, "market_dynamics": 0.631543, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2798.0, "high": 2863.0, "low": 2838.0, "close": 2838.0, "volume": 6533}, "trend_line": 2681.0, "activity_lines": {"activity_5": 2802.0, "activity_10": 2808.545455, "activity_20": 2743.790476, "activity_30": 2702.956989}, "trend_signal": 1, "fair_value": 2352.858974, "relative_strength": -7.558489, "rate_of_change": 0.0074604595643023765, "market_dynamics": 0.560828, "expectation": {"probability": 48.2799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2854.0, "high": 2844.0, "low": 2836.0, "close": 2840.0, "volume": 4138}, "trend_line": 2681.366667, "activity_lines": {"activity_5": 2813.2, "activity_10": 2816.854545, "activity_20": 2759.209524, "activity_30": 2713.215054}, "trend_signal": 1, "fair_value": 2358.679487, "relative_strength": -7.579048, "rate_of_change": 0.013676501305474799, "market_dynamics": 0.48207, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2840.0, "high": 2912.0, "low": 2862.0, "close": 2862.0, "volume": 24047}, "trend_line": 2683.9, "activity_lines": {"activity_5": 2832.333333, "activity_10": 2826.145455, "activity_20": 2775.314286, "activity_30": 2724.868817}, "trend_signal": 1, "fair_value": 2365.121795, "relative_strength": -10.6789, "rate_of_change": 0.09447917105774596, "market_dynamics": 0.526141, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2848.0, "high": 2875.0, "low": 2843.0, "close": 2862.0, "volume": 68983}, "trend_line": 2685.766667, "activity_lines": {"activity_5": 2849.666667, "activity_10": 2832.472727, "activity_20": 2789.795238, "activity_30": 2736.35914}, "trend_signal": 1, "fair_value": 2371.435897, "relative_strength": -10.047234, "rate_of_change": 0.06955054212153133, "market_dynamics": 0.562724, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2862.0, "high": 2992.0, "low": 2891.0, "close": 2952.0, "volume": 60160}, "trend_line": 2691.866667, "activity_lines": {"activity_5": 2887.466667, "activity_10": 2854.563636, "activity_20": 2811.080952, "activity_30": 2753.535484}, "trend_signal": 1, "fair_value": 2377.897436, "relative_strength": -5.585432, "rate_of_change": 0.2271232298378923, "market_dynamics": 0.645462, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2952.0, "high": 2990.0, "low": 2893.0, "close": 2895.0, "volume": 31182}, "trend_line": 2699.133333, "activity_lines": {"activity_5": 2895.533333, "activity_10": 2863.963636, "activity_20": 2824.833333, "activity_30": 2766.64086}, "trend_signal": 1, "fair_value": 2384.057692, "relative_strength": -10.711223, "rate_of_change": 0.26994895731960267, "market_dynamics": 0.627101, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2895.0, "high": 2931.0, "low": 2903.0, "close": 2922.0, "volume": 48319}, "trend_line": 2707.366667, "activity_lines": {"activity_5": 2908.8, "activity_10": 2878.090909, "activity_20": 2839.47619, "activity_30": 2781.019355}, "trend_signal": 1, "fair_value": 2390.378205, "relative_strength": -10.488212, "rate_of_change": 0.30503620919121, "market_dynamics": 0.629346, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2922.0, "high": 3010.0, "low": 2922.0, "close": 2997.0, "volume": 21465}, "trend_line": 2720.166667, "activity_lines": {"activity_5": 2941.6, "activity_10": 2904.527273, "activity_20": 2859.390476, "activity_30": 2799.705376}, "trend_signal": 1, "fair_value": 2398.038462, "relative_strength": -6.42235, "rate_of_change": 0.4727841321243608, "market_dynamics": 0.631769, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2992.0, "high": 2988.0, "low": 2856.0, "close": 2864.0, "volume": 34116}, "trend_line": 2730.033333, "activity_lines": {"activity_5": 2921.066667, "activity_10": 2903.836364, "activity_20": 2864.519048, "activity_30": 2808.984946}, "trend_signal": 1, "fair_value": 2404.794872, "relative_strength": -14.509899, "rate_of_change": 0.36272284782026176, "market_dynamics": 0.386573, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2840.0, "high": 2845.0, "low": 2818.0, "close": 2828.0, "volume": 25588}, "trend_line": 2739.1, "activity_lines": {"activity_5": 2888.4, "activity_10": 2893.963636, "activity_20": 2865.057143, "activity_30": 2815.305376}, "trend_signal": 1, "fair_value": 2411.230769, "relative_strength": -17.105835, "rate_of_change": 0.3321082893166291, "market_dynamics": 0.151099, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2828.0, "high": 2861.0, "low": 2839.0, "close": 2839.0, "volume": 41111}, "trend_line": 2747.433333, "activity_lines": {"activity_5": 2867.666667, "activity_10": 2885.418182, "activity_20": 2865.609524, "activity_30": 2821.750538}, "trend_signal": 1, "fair_value": 2417.794872, "relative_strength": -19.616606, "rate_of_change": 0.30423617246540974, "market_dynamics": -0.07851, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2839.0, "high": 2853.0, "low": 2847.0, "close": 2853.0, "volume": 33823}, "trend_line": 2757.733333, "activity_lines": {"activity_5": 2855.333333, "activity_10": 2879.4, "activity_20": 2866.828571, "activity_30": 2828.56129}, "trend_signal": 1, "fair_value": 2424.788462, "relative_strength": -19.489311, "rate_of_change": 0.37489535692403214, "market_dynamics": -0.341167, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2853.0, "high": 2873.0, "low": 2815.0, "close": 2816.0, "volume": 50608}, "trend_line": 2767.566667, "activity_lines": {"activity_5": 2835.266667, "activity_10": 2866.418182, "activity_20": 2863.671429, "activity_30": 2832.32043}, "trend_signal": 1, "fair_value": 2431.044872, "relative_strength": -18.749181, "rate_of_change": 0.35657305520917537, "market_dynamics": -0.425875, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2816.0, "high": 2897.0, "low": 2832.0, "close": 2892.0, "volume": 67561}, "trend_line": 2780.933333, "activity_lines": {"activity_5": 2852.6, "activity_10": 2868.090909, "activity_20": 2867.195238, "activity_30": 2840.348387}, "trend_signal": 1, "fair_value": 2437.74359, "relative_strength": -16.859615, "rate_of_change": 0.48297539348850294, "market_dynamics": -0.296356, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2892.0, "high": 2892.0, "low": 2821.0, "close": 2825.0, "volume": 38948}, "trend_line": 2791.433333, "activity_lines": {"activity_5": 2845.733333, "activity_10": 2857.036364, "activity_20": 2864.038095, "activity_30": 2843.191398}, "trend_signal": 1, "fair_value": 2443.935897, "relative_strength": -17.621286, "rate_of_change": 0.3775710792992246, "market_dynamics": -0.411213, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2825.0, "high": 2904.0, "low": 2825.0, "close": 2898.0, "volume": 182998}, "trend_line": 2803.3, "activity_lines": {"activity_5": 2863.4, "activity_10": 2861.563636, "activity_20": 2867.828571, "activity_30": 2850.066667}, "trend_signal": 1, "fair_value": 2450.801282, "relative_strength": -12.713098, "rate_of_change": 0.42511017045307437, "market_dynamics": -0.287715, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2898.0, "high": 2917.0, "low": 2886.0, "close": 2904.0, "volume": 58809}, "trend_line": 2815.8, "activity_lines": {"activity_5": 2879.133333, "activity_10": 2867.127273, "activity_20": 2872.128571, "activity_30": 2856.563441}, "trend_signal": 1, "fair_value": 2457.865385, "relative_strength": -12.9628, "rate_of_change": 0.4459030428423643, "market_dynamics": -0.257345, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2904.0, "high": 2957.0, "low": 2914.0, "close": 2952.0, "volume": 59627}, "trend_line": 2829.133333, "activity_lines": {"activity_5": 2907.466667, "activity_10": 2881.745455, "activity_20": 2880.738095, "activity_30": 2865.350538}, "trend_signal": 1, "fair_value": 2465.634615, "relative_strength": -11.890436, "rate_of_change": 0.47351846722068464, "market_dynamics": -0.232954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2952.0, "high": 2952.0, "low": 2865.0, "close": 2865.0, "volume": 62744}, "trend_line": 2837.3, "activity_lines": {"activity_5": 2897.733333, "activity_10": 2881.363636, "activity_20": 2880.504762, "activity_30": 2867.664516}, "trend_signal": 1, "fair_value": 2473.057692, "relative_strength": -15.957221, "rate_of_change": 0.2886632066697282, "market_dynamics": -0.191734, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2850.0, "high": 2891.0, "low": 2851.0, "close": 2874.0, "volume": 39091}, "trend_line": 2846.066667, "activity_lines": {"activity_5": 2892.8, "activity_10": 2882.6, "activity_20": 2880.433333, "activity_30": 2870.032258}, "trend_signal": 1, "fair_value": 2480.24359, "relative_strength": -14.436203, "rate_of_change": 0.30897920558276776, "market_dynamics": -0.356771, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2874.0, "high": 2888.0, "low": 2858.0, "close": 2883.0, "volume": 92739}, "trend_line": 2852.2, "activity_lines": {"activity_5": 2887.6, "activity_10": 2884.636364, "activity_20": 2880.82381, "activity_30": 2872.415054}, "trend_signal": 1, "fair_value": 2487.365385, "relative_strength": -14.823613, "rate_of_change": 0.21550208472329385, "market_dynamics": -0.342244, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2883.0, "high": 2928.0, "low": 2900.0, "close": 2923.0, "volume": 35862}, "trend_line": 2860.5, "activity_lines": {"activity_5": 2896.733333, "activity_10": 2893.145455, "activity_20": 2884.809524, "activity_30": 2876.982796}, "trend_signal": 1, "fair_value": 2495.160256, "relative_strength": -10.881217, "rate_of_change": 0.2910034359441898, "market_dynamics": -0.45383, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2923.0, "high": 2900.0, "low": 2883.0, "close": 2884.0, "volume": 42657}, "trend_line": 2866.666667, "activity_lines": {"activity_5": 2891.6, "activity_10": 2893.290909, "activity_20": 2884.685714, "activity_30": 2878.498925}, "trend_signal": 1, "fair_value": 2503.166667, "relative_strength": -11.819557, "rate_of_change": 0.21558003845481422, "market_dynamics": -0.386581, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2884.0, "high": 2906.0, "low": 2872.0, "close": 2877.0, "volume": 2213}, "trend_line": 2868.266667, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2890.927273, "activity_20": 2883.790476, "activity_30": 2879.165591}, "trend_signal": 1, "fair_value": 2510.525641, "relative_strength": -17.802464, "rate_of_change": 0.055813953481878925, "market_dynamics": -0.41517, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2877.0, "high": 2919.0, "low": 2896.0, "close": 2919.0, "volume": 40611}, "trend_line": 2871.433333, "activity_lines": {"activity_5": 2898.933333, "activity_10": 2896.472727, "activity_20": 2886.82381, "activity_30": 2882.43871}, "trend_signal": 1, "fair_value": 2518.628205, "relative_strength": -14.275145, "rate_of_change": 0.11040347246764827, "market_dynamics": -0.380033, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2912.0, "high": 2932.0, "low": 2917.0, "close": 2932.0, "volume": 10948}, "trend_line": 2873.0, "activity_lines": {"activity_5": 2910.533333, "activity_10": 2902.672727, "activity_20": 2891.252381, "activity_30": 2886.346237}, "trend_signal": 1, "fair_value": 2526.467949, "relative_strength": -12.949789, "rate_of_change": 0.05456045181321478, "market_dynamics": -0.298152, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2932.0, "high": 2921.0, "low": 2874.0, "close": 2878.0, "volume": 65089}, "trend_line": 2873.966667, "activity_lines": {"activity_5": 2900.866667, "activity_10": 2898.436364, "activity_20": 2890.361905, "activity_30": 2886.668817}, "trend_signal": 1, "fair_value": 2533.455128, "relative_strength": -15.87019, "rate_of_change": 0.03364660633484661, "market_dynamics": -0.292671, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2878.0, "high": 2878.0, "low": 2834.0, "close": 2864.0, "volume": 107568}, "trend_line": 2874.933333, "activity_lines": {"activity_5": 2889.533333, "activity_10": 2892.127273, "activity_20": 2888.347619, "activity_30": 2886.025806}, "trend_signal": 1, "fair_value": 2540.525641, "relative_strength": -17.306103, "rate_of_change": 0.033635254406372855, "market_dynamics": -0.306272, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2864.0, "high": 2908.0, "low": 2854.0, "close": 2900.0, "volume": 74069}, "trend_line": 2880.966667, "activity_lines": {"activity_5": 2891.533333, "activity_10": 2893.963636, "activity_20": 2890.395238, "activity_30": 2887.643011}, "trend_signal": 1, "fair_value": 2546.955128, "relative_strength": -18.12484, "rate_of_change": 0.20985996199447157, "market_dynamics": -0.372811, "expectation": {"probability": 50.624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2893.0, "high": 2876.0, "low": 2830.0, "close": 2834.0, "volume": 123571}, "trend_line": 2882.4, "activity_lines": {"activity_5": 2870.0, "activity_10": 2883.163636, "activity_20": 2885.985714, "activity_30": 2884.612903}, "trend_signal": 0, "fair_value": 2552.884615, "relative_strength": -17.731436, "rate_of_change": 0.04975180783651697, "market_dynamics": -0.670824, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2834.0, "high": 2910.0, "low": 2841.0, "close": 2908.0, "volume": 18551}, "trend_line": 2884.733333, "activity_lines": {"activity_5": 2878.8, "activity_10": 2886.545455, "activity_20": 2888.595238, "activity_30": 2886.264516}, "trend_signal": 0, "fair_value": 2559.044872, "relative_strength": -15.925052, "rate_of_change": 0.08095104773799745, "market_dynamics": -0.820022, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2908.0, "high": 2920.0, "low": 2904.0, "close": 2920.0, "volume": 24037}, "trend_line": 2887.4, "activity_lines": {"activity_5": 2893.2, "activity_10": 2891.654545, "activity_20": 2892.019048, "activity_30": 2888.539785}, "trend_signal": 1, "fair_value": 2565.044872, "relative_strength": -17.904356, "rate_of_change": 0.09244067621414215, "market_dynamics": -0.842425, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2920.0, "high": 2926.0, "low": 2884.0, "close": 2926.0, "volume": 49245}, "trend_line": 2889.533333, "activity_lines": {"activity_5": 2906.8, "activity_10": 2897.909091, "activity_20": 2895.695238, "activity_30": 2891.030108}, "trend_signal": 1, "fair_value": 2571.307692, "relative_strength": -20.105094, "rate_of_change": 0.07388422109855808, "market_dynamics": -0.750729, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2926.0, "high": 2946.0, "low": 2927.0, "close": 2929.0, "volume": 50574}, "trend_line": 2891.766667, "activity_lines": {"activity_5": 2917.266667, "activity_10": 2903.945455, "activity_20": 2899.133333, "activity_30": 2893.576344}, "trend_signal": 1, "fair_value": 2577.551282, "relative_strength": -20.232238, "rate_of_change": 0.07729047367248397, "market_dynamics": -0.413836, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2929.0, "high": 2971.0, "low": 2944.0, "close": 2946.0, "volume": 56061}, "trend_line": 2891.566667, "activity_lines": {"activity_5": 2931.466667, "activity_10": 2912.127273, "activity_20": 2904.014286, "activity_30": 2897.075269}, "trend_signal": 1, "fair_value": 2583.737179, "relative_strength": -18.080516, "rate_of_change": -0.0069161873356574696, "market_dynamics": -0.03294, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2946.0, "high": 2971.0, "low": 2951.0, "close": 2953.0, "volume": 75587}, "trend_line": 2893.5, "activity_lines": {"activity_5": 2940.533333, "activity_10": 2921.090909, "activity_20": 2908.985714, "activity_30": 2901.03871}, "trend_signal": 1, "fair_value": 2589.839744, "relative_strength": -19.544344, "rate_of_change": 0.06686109028936138, "market_dynamics": 0.348475, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2953.0, "high": 3002.0, "low": 2950.0, "close": 2991.0, "volume": 99515}, "trend_line": 2895.8, "activity_lines": {"activity_5": 2959.266667, "activity_10": 2936.581818, "activity_20": 2917.314286, "activity_30": 2907.329032}, "trend_signal": 1, "fair_value": 2595.897436, "relative_strength": -21.539679, "rate_of_change": 0.07948850872646214, "market_dynamics": 0.732399, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2991.0, "high": 3017.0, "low": 2991.0, "close": 3011.0, "volume": 84117}, "trend_line": 2896.266667, "activity_lines": {"activity_5": 2979.933333, "activity_10": 2953.654545, "activity_20": 2927.133333, "activity_30": 2914.76129}, "trend_signal": 1, "fair_value": 2601.967949, "relative_strength": -22.865426, "rate_of_change": 0.01611530492436247, "market_dynamics": 1.076982, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3011.0, "high": 2998.0, "low": 2972.0, "close": 2993.0, "volume": 109775}, "trend_line": 2900.566667, "activity_lines": {"activity_5": 2988.933333, "activity_10": 2964.781818, "activity_20": 2934.957143, "activity_30": 2921.002151}, "trend_signal": 1, "fair_value": 2607.891026, "relative_strength": -23.233107, "rate_of_change": 0.148466991972607, "market_dynamics": 1.253688, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2993.0, "high": 3038.0, "low": 3006.0, "close": 3017.0, "volume": 102077}, "trend_line": 2906.866667, "activity_lines": {"activity_5": 3001.666667, "activity_10": 2978.581818, "activity_20": 2944.457143, "activity_30": 2928.513978}, "trend_signal": 1, "fair_value": 2613.814103, "relative_strength": -22.550811, "rate_of_change": 0.21719893811355473, "market_dynamics": 1.421988, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3017.0, "high": 3033.0, "low": 2999.0, "close": 3000.0, "volume": 54328}, "trend_line": 2912.233333, "activity_lines": {"activity_5": 3004.0, "activity_10": 2985.963636, "activity_20": 2951.657143, "activity_30": 2934.522581}, "trend_signal": 1, "fair_value": 2619.435897, "relative_strength": -23.404392, "rate_of_change": 0.18462030133425278, "market_dynamics": 1.27359, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3043.0, "low": 3019.0, "close": 3020.0, "volume": 50465}, "trend_line": 2917.8, "activity_lines": {"activity_5": 3009.866667, "activity_10": 2995.309091, "activity_20": 2960.204762, "activity_30": 2941.475269}, "trend_signal": 1, "fair_value": 2624.980769, "relative_strength": -24.606806, "rate_of_change": 0.19114769880975233, "market_dynamics": 1.155748, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3020.0, "high": 3091.0, "low": 3028.0, "close": 3086.0, "volume": 63121}, "trend_line": 2926.8, "activity_lines": {"activity_5": 3035.8, "activity_10": 3014.836364, "activity_20": 2974.57619, "activity_30": 2952.326882}, "trend_signal": 1, "fair_value": 2630.75, "relative_strength": -23.548972, "rate_of_change": 0.3084515731030228, "market_dynamics": 1.209328, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3086.0, "high": 3120.0, "low": 3078.0, "close": 3115.0, "volume": 56489}, "trend_line": 2934.233333, "activity_lines": {"activity_5": 3066.4, "activity_10": 3036.727273, "activity_20": 2990.747619, "activity_30": 2964.468817}, "trend_signal": 1, "fair_value": 2636.532051, "relative_strength": -20.395457, "rate_of_change": 0.25397475058083735, "market_dynamics": 1.257213, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3073.0, "high": 3073.0, "low": 2901.0, "close": 2919.0, "volume": 48428}, "trend_line": 2937.366667, "activity_lines": {"activity_5": 3023.533333, "activity_10": 3019.6, "activity_20": 2987.119048, "activity_30": 2963.486022}, "trend_signal": 1, "fair_value": 2641.096154, "relative_strength": -28.701902, "rate_of_change": 0.10678544084277329, "market_dynamics": 0.859866, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2919.0, "high": 2930.0, "low": 2810.0, "close": 2890.0, "volume": 75839}, "trend_line": 2937.1, "activity_lines": {"activity_5": 2977.533333, "activity_10": 2997.690909, "activity_20": 2980.728571, "activity_30": 2960.430108}, "trend_signal": 1, "fair_value": 2645.75, "relative_strength": -25.692145, "rate_of_change": -0.009078437601806908, "market_dynamics": 0.402378, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2890.0, "high": 2889.0, "low": 2797.0, "close": 2797.0, "volume": 48935}, "trend_line": 2933.533333, "activity_lines": {"activity_5": 2907.866667, "activity_10": 2960.018182, "activity_20": 2965.680952, "activity_30": 2951.391398}, "trend_signal": 0, "fair_value": 2650.121795, "relative_strength": -29.663254, "rate_of_change": -0.12143498689183385, "market_dynamics": -0.326249, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2797.0, "high": 2853.0, "low": 2715.0, "close": 2815.0, "volume": 80176}, "trend_line": 2928.966667, "activity_lines": {"activity_5": 2859.066667, "activity_10": 2929.145455, "activity_20": 2952.733333, "activity_30": 2943.744086}, "trend_signal": 0, "fair_value": 2654.320513, "relative_strength": -24.788165, "rate_of_change": -0.15567118152803053, "market_dynamics": -0.992794, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2815.0, "high": 2877.0, "low": 2812.0, "close": 2870.0, "volume": 42522}, "trend_line": 2929.133333, "activity_lines": {"activity_5": 2846.666667, "activity_10": 2911.836364, "activity_20": 2945.257143, "activity_30": 2939.939785}, "trend_signal": 0, "fair_value": 2658.910256, "relative_strength": -24.196768, "rate_of_change": 0.0056902661910722754, "market_dynamics": -1.135577, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2870.0, "high": 2966.0, "low": 2961.0, "close": 2961.0, "volume": 5441}, "trend_line": 2932.033333, "activity_lines": {"activity_5": 2880.933333, "activity_10": 2913.309091, "activity_20": 2946.590476, "activity_30": 2941.995699}, "trend_signal": 0, "fair_value": 2663.544872, "relative_strength": -25.483152, "rate_of_change": 0.09900539409824251, "market_dynamics": -1.145902, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2961.0, "high": 2967.0, "low": 2925.0, "close": 2930.0, "volume": 86422}, "trend_line": 2933.6, "activity_lines": {"activity_5": 2902.066667, "activity_10": 2910.163636, "activity_20": 2944.366667, "activity_30": 2941.864516}, "trend_signal": 0, "fair_value": 2667.378205, "relative_strength": -24.903483, "rate_of_change": 0.053432782716595816, "market_dynamics": -0.880774, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2930.0, "high": 2945.0, "low": 2866.0, "close": 2866.0, "volume": 40981}, "trend_line": 2931.7, "activity_lines": {"activity_5": 2899.2, "activity_10": 2896.654545, "activity_20": 2935.942857, "activity_30": 2937.503226}, "trend_signal": 0, "fair_value": 2670.75641, "relative_strength": -25.050406, "rate_of_change": -0.06476683937824144, "market_dynamics": -0.842513, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2866.0, "high": 2891.0, "low": 2819.0, "close": 2843.0, "volume": 81828}, "trend_line": 2930.333333, "activity_lines": {"activity_5": 2884.066667, "activity_10": 2881.763636, "activity_20": 2925.585714, "activity_30": 2931.780645}, "trend_signal": 0, "fair_value": 2674.019231, "relative_strength": -25.907512, "rate_of_change": -0.04661687757955382, "market_dynamics": -0.687974, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2843.0, "high": 2873.0, "low": 2703.0, "close": 2829.0, "volume": 83039}, "trend_line": 2928.733333, "activity_lines": {"activity_5": 2862.4, "activity_10": 2868.745455, "activity_20": 2914.290476, "activity_30": 2925.243011}, "trend_signal": 0, "fair_value": 2677.237179, "relative_strength": -26.919898, "rate_of_change": -0.05460129678700648, "market_dynamics": -0.635333, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2848.0, "high": 2848.0, "low": 2794.0, "close": 2800.0, "volume": 41984}, "trend_line": 2924.766667, "activity_lines": {"activity_5": 2833.8, "activity_10": 2855.654545, "activity_20": 2900.709524, "activity_30": 2916.937634}, "trend_signal": 0, "fair_value": 2680.275641, "relative_strength": -24.763059, "rate_of_change": -0.13543964400258557, "market_dynamics": -0.812597, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2800.0, "high": 2824.0, "low": 2750.0, "close": 2824.0, "volume": 99809}, "trend_line": 2921.166667, "activity_lines": {"activity_5": 2823.933333, "activity_10": 2849.090909, "activity_20": 2890.109524, "activity_30": 2910.436559}, "trend_signal": 0, "fair_value": 2683.583333, "relative_strength": -23.504045, "rate_of_change": -0.12308674194829057, "market_dynamics": -0.690958, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2824.0, "high": 2866.0, "low": 2778.0, "close": 2792.0, "volume": 335542}, "trend_line": 2918.3, "activity_lines": {"activity_5": 2810.466667, "activity_10": 2837.909091, "activity_20": 2877.07619, "activity_30": 2902.103226}, "trend_signal": 0, "fair_value": 2686.641026, "relative_strength": -24.548931, "rate_of_change": -0.09813431846885372, "market_dynamics": -0.706759, "expectation": {"probability": 53.9111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2893fb-5664-4785-a6a2-72278d947a5e/", "share_image": "https://sharemaestro.com/terminal/5d2893fb-5664-4785-a6a2-72278d947a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}