{"ticker": {"uuid": "5d28a8f0-d676-40b8-8ad3-752a97ca04fa", "symbol": "7426", "name": "Yamadai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7426 fell 54.38%, moving from 1,096.00 to 500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.29 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "-54.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.29"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 519.0, "low": 494.0, "close": 500.0, "volume": 13400}, "trend_line": 990.0, "activity_lines": {"activity_5": 502.0, "activity_10": 552.927273, "activity_20": 765.404762, "activity_30": 877.191398}, "trend_signal": 0, "fair_value": 1231.729287, "relative_strength": -66.288506, "rate_of_change": -2.1126528782463825, "market_dynamics": -1.365014, "expectation": {"probability": 51.6818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 932.081568, "high": 1211.218086, "low": 913.537537, "close": 1082.385864, "volume": 97300}, "trend_line": 902.336281, "activity_lines": {"activity_5": 980.751542, "activity_10": 948.620391, "activity_20": 925.556187, "activity_30": 912.71213}, "trend_signal": 1, "fair_value": 906.571973, "relative_strength": -3.347445, "rate_of_change": 0.6230238352709551, "market_dynamics": 1.407026, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1092.145852, "high": 1092.145852, "low": 989.66573, "close": 1005.281738, "volume": 23300}, "trend_line": 905.447609, "activity_lines": {"activity_5": 996.823043, "activity_10": 961.858525, "activity_20": 934.850409, "activity_30": 919.353772}, "trend_signal": 1, "fair_value": 908.654915, "relative_strength": -13.401816, "rate_of_change": 0.34480803504343094, "market_dynamics": 1.411383, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1057.985757, "high": 1067.745743, "low": 1007.233731, "close": 1019.921753, "volume": 7300}, "trend_line": 908.952435, "activity_lines": {"activity_5": 1011.46307, "activity_10": 976.321095, "activity_20": 944.828938, "activity_30": 926.739201}, "trend_signal": 1, "fair_value": 910.963166, "relative_strength": -9.216487, "rate_of_change": 0.3870821420436243, "market_dynamics": 1.350026, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1029.681828, "high": 1040.417847, "low": 976.001666, "close": 993.569702, "volume": 7100}, "trend_line": 911.673362, "activity_lines": {"activity_5": 1010.682267, "activity_10": 984.04038, "activity_20": 951.518053, "activity_30": 932.198379}, "trend_signal": 1, "fair_value": 913.216811, "relative_strength": -12.111729, "rate_of_change": 0.2993475670704332, "market_dynamics": 1.325521, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1016.993754, "high": 1025.777716, "low": 979.90564, "close": 1015.041748, "volume": 3700}, "trend_line": 914.984023, "activity_lines": {"activity_5": 1013.480143, "activity_10": 994.137561, "activity_20": 959.669917, "activity_30": 938.867307}, "trend_signal": 1, "fair_value": 915.648108, "relative_strength": -7.554645, "rate_of_change": 0.3631411356296689, "market_dynamics": 1.122637, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1015.041748, "high": 1026.753712, "low": 996.497742, "close": 1025.77771, "volume": 3800}, "trend_line": 918.967554, "activity_lines": {"activity_5": 1014.325993, "activity_10": 1004.075023, "activity_20": 968.2408, "activity_30": 946.015287}, "trend_signal": 1, "fair_value": 918.00533, "relative_strength": -6.111026, "rate_of_change": 0.43536618125188514, "market_dynamics": 1.043976, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1019.921753, "high": 1035.53772, "low": 1006.257751, "close": 1006.257751, "volume": 900}, "trend_line": 923.686444, "activity_lines": {"activity_5": 1012.439066, "activity_10": 1008.032272, "activity_20": 974.298061, "activity_30": 951.646913}, "trend_signal": 1, "fair_value": 920.340309, "relative_strength": -7.252393, "rate_of_change": 0.5134990870417718, "market_dynamics": 0.920232, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.065735, "high": 1023.825717, "low": 998.449707, "close": 1011.137695, "volume": 1200}, "trend_line": 927.937986, "activity_lines": {"activity_5": 1012.11372, "activity_10": 1011.137725, "activity_20": 980.276455, "activity_30": 957.288929}, "trend_signal": 1, "fair_value": 922.798023, "relative_strength": -7.638663, "rate_of_change": 0.46027978732574887, "market_dynamics": 0.858006, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.729723, "high": 1027.729723, "low": 1010.161743, "close": 1010.161743, "volume": 1600}, "trend_line": 932.629506, "activity_lines": {"activity_5": 1012.048661, "activity_10": 1012.415403, "activity_20": 985.653539, "activity_30": 962.593687}, "trend_signal": 1, "fair_value": 925.266628, "relative_strength": -5.664536, "rate_of_change": 0.5055855101075654, "market_dynamics": 0.791961, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1010.161718, "high": 1010.161718, "low": 940.865609, "close": 941.841614, "volume": 11900}, "trend_line": 934.917688, "activity_lines": {"activity_5": 988.104089, "activity_10": 999.993565, "activity_20": 983.921228, "activity_30": 963.188017}, "trend_signal": 1, "fair_value": 927.297283, "relative_strength": -12.445472, "rate_of_change": 0.2453473737726679, "market_dynamics": 0.482342, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 976.977682, "high": 998.449666, "low": 940.865662, "close": 976.001648, "volume": 11300}, "trend_line": 938.628042, "activity_lines": {"activity_5": 980.426204, "activity_10": 993.605186, "activity_20": 985.10637, "activity_30": 965.838595}, "trend_signal": 1, "fair_value": 929.535481, "relative_strength": -6.00717, "rate_of_change": 0.3968642424486948, "market_dynamics": 0.240744, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 947.697643, "high": 959.409664, "low": 936.961632, "close": 939.889648, "volume": 3400}, "trend_line": 941.418168, "activity_lines": {"activity_5": 964.02939, "activity_10": 982.585247, "activity_20": 982.573417, "activity_30": 965.919989}, "trend_signal": 1, "fair_value": 931.55934, "relative_strength": -9.459118, "rate_of_change": 0.2972557685422301, "market_dynamics": -0.138127, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.889648, "high": 983.809668, "low": 939.889648, "close": 966.241638, "volume": 1600}, "trend_line": 945.086694, "activity_lines": {"activity_5": 960.841113, "activity_10": 977.545527, "activity_20": 982.48511, "activity_30": 967.521503}, "trend_signal": 1, "fair_value": 933.752121, "relative_strength": -9.490446, "rate_of_change": 0.38968081610253447, "market_dynamics": -0.484096, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 992.593691, "high": 995.521695, "low": 956.481628, "close": 964.289673, "volume": 4300}, "trend_line": 948.186147, "activity_lines": {"activity_5": 959.995251, "activity_10": 973.126905, "activity_20": 981.955283, "activity_30": 968.760405}, "trend_signal": 1, "fair_value": 935.903812, "relative_strength": -8.956266, "rate_of_change": 0.3279543580157568, "market_dynamics": -0.583107, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.337646, "high": 1024.801758, "low": 962.337646, "close": 1024.801758, "volume": 6300}, "trend_line": 952.735657, "activity_lines": {"activity_5": 982.378223, "activity_10": 980.242846, "activity_20": 986.928244, "activity_30": 973.703348}, "trend_signal": 1, "fair_value": 938.369094, "relative_strength": -5.450307, "rate_of_change": 0.4798119034320738, "market_dynamics": -0.6224, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1034.561775, "high": 1034.561775, "low": 986.737693, "close": 1006.257751, "volume": 2000}, "trend_line": 956.667033, "activity_lines": {"activity_5": 993.049182, "activity_10": 983.809693, "activity_20": 989.535565, "activity_30": 977.156386}, "trend_signal": 1, "fair_value": 940.755515, "relative_strength": -3.436382, "rate_of_change": 0.4126407961237878, "market_dynamics": -0.554722, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.281757, "high": 1010.161743, "low": 960.38562, "close": 1010.161743, "volume": 4000}, "trend_line": 960.602539, "activity_lines": {"activity_5": 1003.004398, "activity_10": 988.441266, "activity_20": 991.970922, "activity_30": 980.607658}, "trend_signal": 1, "fair_value": 943.04693, "relative_strength": -0.903747, "rate_of_change": 0.41137677627070823, "market_dynamics": -0.479688, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.161743, "high": 1010.161743, "low": 919.393561, "close": 943.79364, "volume": 4300}, "trend_line": 961.91627, "activity_lines": {"activity_5": 986.152108, "activity_10": 980.93493, "activity_20": 987.61145, "activity_30": 979.523212}, "trend_signal": 1, "fair_value": 944.872898, "relative_strength": -4.417703, "rate_of_change": 0.13676114174835377, "market_dynamics": -0.53171, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 952.577637, "high": 1638.706909, "low": 943.793622, "close": 1638.706909, "volume": 632600}, "trend_line": 987.086786, "activity_lines": {"activity_5": 1202.434106, "activity_10": 1101.000898, "activity_20": 1049.322651, "activity_30": 1023.187125}, "trend_signal": 1, "fair_value": 950.976247, "relative_strength": 57.733277, "rate_of_change": 2.6167055059792164, "market_dynamics": 0.009973, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2029.107544, "high": 2517.108398, "low": 1294.178158, "close": 1464.002441, "volume": 2453800}, "trend_line": 1006.843331, "activity_lines": {"activity_5": 1315.520133, "activity_10": 1177.874323, "activity_20": 1091.06763, "activity_30": 1053.955877}, "trend_signal": 1, "fair_value": 956.125454, "relative_strength": 44.668714, "rate_of_change": 2.0015003017171455, "market_dynamics": 0.560082, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1342.002348, "high": 1376.162407, "low": 1054.081905, "close": 1058.961914, "volume": 785600}, "trend_line": 1011.560675, "activity_lines": {"activity_5": 1264.312606, "activity_10": 1171.610183, "activity_20": 1091.704364, "activity_30": 1057.318366}, "trend_signal": 1, "fair_value": 958.912596, "relative_strength": 5.61302, "rate_of_change": 0.4685281070804363, "market_dynamics": 0.801914, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1074.577825, "high": 1520.610651, "low": 1053.105788, "close": 1478.642578, "volume": 3031800}, "trend_line": 1029.974575, "activity_lines": {"activity_5": 1349.485022, "activity_10": 1240.143249, "activity_20": 1132.422227, "activity_30": 1087.452682}, "trend_signal": 1, "fair_value": 964.338558, "relative_strength": 42.124408, "rate_of_change": 1.8203455764035128, "market_dynamics": 1.390782, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1531.346593, "high": 1608.450724, "low": 1110.689798, "close": 1144.849854, "volume": 1595400}, "trend_line": 1037.717517, "activity_lines": {"activity_5": 1292.161141, "activity_10": 1238.191222, "activity_20": 1139.096208, "activity_30": 1094.86399}, "trend_signal": 1, "fair_value": 967.590527, "relative_strength": 7.774673, "rate_of_change": 0.7517604985540624, "market_dynamics": 1.120749, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1120.449961, "high": 1175.106057, "low": 1015.041717, "close": 1098.977783, "volume": 257000}, "trend_line": 1044.028992, "activity_lines": {"activity_5": 1206.142822, "activity_10": 1224.651396, "activity_20": 1140.806525, "activity_30": 1098.816266}, "trend_signal": 1, "fair_value": 970.537013, "relative_strength": 0.321164, "rate_of_change": 0.6082074260677602, "market_dynamics": 0.727396, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.193886, "high": 1308.818317, "low": 1078.481866, "close": 1237.57019, "volume": 381100}, "trend_line": 1055.318079, "activity_lines": {"activity_5": 1202.303914, "activity_10": 1233.861315, "activity_20": 1155.214175, "activity_30": 1111.302795}, "trend_signal": 1, "fair_value": 974.377627, "relative_strength": 12.541203, "rate_of_change": 1.0813001445844792, "market_dynamics": 0.656691, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1219.026091, "high": 1260.018161, "low": 1104.833882, "close": 1111.665894, "volume": 111100}, "trend_line": 1062.63809, "activity_lines": {"activity_5": 1171.592391, "activity_10": 1216.311026, "activity_20": 1156.571281, "activity_30": 1114.938138}, "trend_signal": 1, "fair_value": 977.388299, "relative_strength": 1.653259, "rate_of_change": 0.6936307778348998, "market_dynamics": 0.256533, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1084.337796, "high": 1133.137876, "low": 1016.017746, "close": 1019.921753, "volume": 81800}, "trend_line": 1066.28183, "activity_lines": {"activity_5": 1106.785889, "activity_10": 1180.163473, "activity_20": 1148.781858, "activity_30": 1112.182245}, "trend_signal": 1, "fair_value": 979.868026, "relative_strength": -3.421296, "rate_of_change": 0.3428956701523827, "market_dynamics": -0.031016, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.801737, "high": 1063.841811, "low": 997.473687, "close": 1023.825684, "volume": 70200}, "trend_line": 1069.730367, "activity_lines": {"activity_5": 1073.862085, "activity_10": 1144.548271, "activity_20": 1141.299172, "activity_30": 1109.443139}, "trend_signal": 1, "fair_value": 982.49281, "relative_strength": -4.895598, "rate_of_change": 0.3234170275601515, "market_dynamics": -0.200669, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1019.921671, "high": 1093.121816, "low": 1000.401715, "close": 1071.64978, "volume": 43900}, "trend_line": 1074.122371, "activity_lines": {"activity_5": 1064.947925, "activity_10": 1116.173231, "activity_20": 1138.310742, "activity_30": 1109.566972}, "trend_signal": 0, "fair_value": 985.304127, "relative_strength": -1.010978, "rate_of_change": 0.41057112478887337, "market_dynamics": -0.427311, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1040.417792, "high": 1055.057817, "low": 995.521626, "close": 1015.041748, "volume": 55500}, "trend_line": 1076.887712, "activity_lines": {"activity_5": 1038.986287, "activity_10": 1087.815951, "activity_20": 1129.638271, "activity_30": 1105.755319}, "trend_signal": 0, "fair_value": 987.752572, "relative_strength": -6.873133, "rate_of_change": 0.25745120618105394, "market_dynamics": -0.583937, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1025.777705, "high": 1159.489927, "low": 1025.777705, "close": 1094.0979, "volume": 63300}, "trend_line": 1077.278113, "activity_lines": {"activity_5": 1054.21193, "activity_10": 1081.995439, "activity_20": 1128.146385, "activity_30": 1106.865653}, "trend_signal": 0, "fair_value": 990.564892, "relative_strength": 0.682118, "rate_of_change": 0.0362527119262097, "market_dynamics": -0.62379, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1131.185913, "high": 1169.250011, "low": 1116.545853, "close": 1154.609985, "volume": 55600}, "trend_line": 1082.255721, "activity_lines": {"activity_5": 1090.779468, "activity_10": 1086.538288, "activity_20": 1131.855192, "activity_30": 1111.854806}, "trend_signal": 1, "fair_value": 993.890857, "relative_strength": -0.261161, "rate_of_change": 0.46205412882085706, "market_dynamics": -0.603702, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.065924, "high": 1226.834123, "low": 1136.065924, "close": 1184.865967, "volume": 57800}, "trend_line": 1087.753861, "activity_lines": {"activity_5": 1128.453117, "activity_10": 1102.473726, "activity_20": 1137.423043, "activity_30": 1118.474822}, "trend_signal": 1, "fair_value": 997.393624, "relative_strength": 1.23054, "rate_of_change": 0.5080259584970973, "market_dynamics": -0.634283, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.818059, "high": 1210.242099, "low": 1168.273981, "close": 1193.650024, "volume": 30700}, "trend_line": 1094.423205, "activity_lines": {"activity_5": 1158.318766, "activity_10": 1119.2787, "activity_20": 1142.786402, "activity_30": 1125.306833}, "trend_signal": 1, "fair_value": 1000.89554, "relative_strength": 2.457961, "rate_of_change": 0.6131298852728354, "market_dynamics": -0.594416, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.650085, "high": 1193.650085, "low": 1072.625851, "close": 1083.361816, "volume": 31900}, "trend_line": 1096.700541, "activity_lines": {"activity_5": 1143.28833, "activity_10": 1114.309959, "activity_20": 1136.553931, "activity_30": 1124.593195}, "trend_signal": 1, "fair_value": 1003.444701, "relative_strength": -7.99225, "rate_of_change": 0.20808550016077898, "market_dynamics": -0.543181, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.241905, "high": 1325.41032, "low": 1074.577772, "close": 1091.1698, "volume": 229700}, "trend_line": 1098.880277, "activity_lines": {"activity_5": 1126.305884, "activity_10": 1113.564639, "activity_20": 1130.78622, "activity_30": 1124.236373}, "trend_signal": 1, "fair_value": 1006.072492, "relative_strength": -9.083384, "rate_of_change": 0.19875398237813474, "market_dynamics": -0.602028, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1120.449895, "high": 1138.017931, "low": 1055.057766, "close": 1121.425903, "volume": 31600}, "trend_line": 1102.719216, "activity_lines": {"activity_5": 1119.604012, "activity_10": 1118.693086, "activity_20": 1127.495699, "activity_30": 1125.690929}, "trend_signal": 1, "fair_value": 1008.939958, "relative_strength": -10.255018, "rate_of_change": 0.3493500684606411, "market_dynamics": -0.483518, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1113.617902, "high": 2247.731689, "low": 1100.92988, "close": 2247.731689, "volume": 860500}, "trend_line": 1143.939016, "activity_lines": {"activity_5": 1490.549674, "activity_10": 1326.758873, "activity_20": 1230.942567, "activity_30": 1199.562702}, "trend_signal": 1, "fair_value": 1018.775838, "relative_strength": 74.470314, "rate_of_change": 3.7380141201783577, "market_dynamics": 0.09631, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2265.299864, "high": 4338.327441, "low": 2265.299864, "close": 3616.086182, "volume": 2537800}, "trend_line": 1230.803164, "activity_lines": {"activity_5": 2246.755786, "activity_10": 1761.36355, "activity_20": 1458.499681, "activity_30": 1359.056067}, "trend_signal": 1, "fair_value": 1037.308915, "relative_strength": 165.868939, "rate_of_change": 7.593424718018349, "market_dynamics": 0.64251, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4162.647356, "high": 5875.529961, "low": 3884.486526, "close": 3952.806641, "volume": 1168700}, "trend_line": 1331.168664, "activity_lines": {"activity_5": 2953.706307, "activity_10": 2210.927648, "activity_20": 1708.709319, "activity_30": 1534.669195}, "trend_signal": 1, "fair_value": 1058.177647, "relative_strength": 181.533137, "rate_of_change": 8.154472050089733, "market_dynamics": 1.25168, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3957.686728, "high": 4167.527085, "low": 2434.148043, "close": 3006.085205, "volume": 1036300}, "trend_line": 1398.838116, "activity_lines": {"activity_5": 3153.786694, "activity_10": 2434.946669, "activity_20": 1856.903562, "activity_30": 1642.728327}, "trend_signal": 1, "fair_value": 1072.903347, "relative_strength": 114.251897, "rate_of_change": 5.083461910578738, "market_dynamics": 1.657634, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2937.764926, "high": 3830.806396, "low": 2830.404746, "close": 3147.605469, "volume": 1107900}, "trend_line": 1472.428644, "activity_lines": {"activity_5": 3273.379476, "activity_10": 2649.933241, "activity_20": 2009.30391, "activity_30": 1755.552027}, "trend_signal": 1, "fair_value": 1088.564806, "relative_strength": 107.403699, "rate_of_change": 5.260832340659509, "market_dynamics": 1.545664, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3147.605193, "high": 3987.134025, "low": 2163.179974, "close": 2241.841064, "volume": 1594800}, "trend_line": 1514.948625, "activity_lines": {"activity_5": 2955.972152, "activity_10": 2663.999094, "activity_20": 2067.493538, "activity_30": 1805.191538}, "trend_signal": 1, "fair_value": 1098.477242, "relative_strength": 47.871627, "rate_of_change": 2.8877447591952654, "market_dynamics": 1.304007, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2254.623427, "high": 2285.104598, "low": 1525.04187, "close": 1525.04187, "volume": 495100}, "trend_line": 1533.640365, "activity_lines": {"activity_5": 2400.024471, "activity_10": 2528.520093, "activity_20": 2052.192809, "activity_30": 1805.842715}, "trend_signal": 1, "fair_value": 1103.658994, "relative_strength": 3.854937, "rate_of_change": 1.2338200577593832, "market_dynamics": 0.875313, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1548.640154, "high": 1604.686178, "low": 1430.648603, "close": 1443.43103, "volume": 245200}, "trend_line": 1547.594674, "activity_lines": {"activity_5": 1956.276131, "activity_10": 2372.17745, "activity_20": 2027.090743, "activity_30": 1800.022758}, "trend_signal": 1, "fair_value": 1108.193593, "relative_strength": -3.246562, "rate_of_change": 0.9098814375559271, "market_dynamics": 0.462606, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1424.748948, "high": 1793.472857, "low": 1403.117149, "close": 1667.615112, "volume": 1171900}, "trend_line": 1569.639919, "activity_lines": {"activity_5": 1754.547526, "activity_10": 2250.048837, "activity_20": 2022.359252, "activity_30": 1807.766012}, "trend_signal": 1, "fair_value": 1111.561126, "relative_strength": 18.391526, "rate_of_change": 1.4244844189739065, "market_dynamics": 0.128552, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1599.769839, "high": 1829.853516, "low": 1387.38495, "close": 1410.983276, "volume": 485500}, "trend_line": 1583.000637, "activity_lines": {"activity_5": 1556.506315, "activity_10": 2070.779066, "activity_20": 1990.539256, "activity_30": 1797.530099}, "trend_signal": 0, "fair_value": 1113.017855, "relative_strength": -2.414314, "rate_of_change": 0.8511963691973441, "market_dynamics": -0.200571, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.749001, "high": 1508.32641, "low": 1391.318057, "close": 1396.234375, "volume": 68700}, "trend_line": 1598.081995, "activity_lines": {"activity_5": 1469.323616, "activity_10": 1883.562997, "activity_20": 1955.452405, "activity_30": 1785.480663}, "trend_signal": 0, "fair_value": 1114.616243, "relative_strength": -4.480726, "rate_of_change": 0.9527070076599033, "market_dynamics": -0.377222, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1425.73222, "high": 1545.690452, "low": 1406.066948, "close": 1493.577393, "volume": 111100}, "trend_line": 1593.244344, "activity_lines": {"activity_5": 1470.96237, "activity_10": 1729.527428, "activity_20": 1927.862943, "activity_30": 1778.738431}, "trend_signal": 0, "fair_value": 1116.9272, "relative_strength": 1.783423, "rate_of_change": -0.3027160693341051, "market_dynamics": -0.48333, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1480.794985, "high": 1864.267813, "low": 1463.09624, "close": 1783.640137, "volume": 808100}, "trend_line": 1603.898934, "activity_lines": {"activity_5": 1571.386336, "activity_10": 1666.821609, "activity_20": 1925.889326, "activity_30": 1791.02203}, "trend_signal": 0, "fair_value": 1122.804104, "relative_strength": 18.84171, "rate_of_change": 0.6687354667301488, "market_dynamics": -0.583525, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1809.204992, "high": 2008.807499, "low": 1586.987516, "close": 1668.598389, "volume": 1074400}, "trend_line": 1624.22015, "activity_lines": {"activity_5": 1610.782447, "activity_10": 1622.638499, "activity_20": 1909.299359, "activity_30": 1795.196189}, "trend_signal": 0, "fair_value": 1128.291961, "relative_strength": 10.879032, "rate_of_change": 1.2669885595173074, "market_dynamics": -0.567351, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.531374, "high": 1763.974888, "low": 1524.058604, "close": 1609.602539, "volume": 206500}, "trend_line": 1628.585482, "activity_lines": {"activity_5": 1630.447722, "activity_10": 1592.046813, "activity_20": 1884.355023, "activity_30": 1794.253117}, "trend_signal": 0, "fair_value": 1132.39187, "relative_strength": 6.75238, "rate_of_change": 0.2687647976784337, "market_dynamics": -0.592056, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1583.054365, "high": 1717.761561, "low": 1509.309627, "close": 1523.075317, "volume": 188100}, "trend_line": 1641.192997, "activity_lines": {"activity_5": 1608.029305, "activity_10": 1573.686594, "activity_20": 1849.003368, "activity_30": 1787.44601}, "trend_signal": 0, "fair_value": 1134.921443, "relative_strength": 0.215224, "rate_of_change": 0.7741389776186246, "market_dynamics": -0.661645, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1527.00834, "high": 1701.046001, "low": 1527.00834, "close": 1632.217651, "volume": 105200}, "trend_line": 1658.967659, "activity_lines": {"activity_5": 1613.535604, "activity_10": 1588.238905, "activity_20": 1822.4357, "activity_30": 1786.866955}, "trend_signal": 0, "fair_value": 1138.499045, "relative_strength": 6.398352, "rate_of_change": 1.0830330151597525, "market_dynamics": -0.786368, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1632.217643, "high": 1671.548145, "low": 1573.221812, "close": 1628.284546, "volume": 93100}, "trend_line": 1671.991471, "activity_lines": {"activity_5": 1608.488183, "activity_10": 1600.127455, "activity_20": 1793.405034, "activity_30": 1784.887399}, "trend_signal": 0, "fair_value": 1142.39393, "relative_strength": 6.169613, "rate_of_change": 0.7850552076374223, "market_dynamics": -0.89649, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1663.682063, "high": 1740.376626, "low": 1617.468625, "close": 1654.832642, "volume": 110800}, "trend_line": 1690.09703, "activity_lines": {"activity_5": 1622.647168, "activity_10": 1613.481958, "activity_20": 1764.307887, "activity_30": 1783.780378}, "trend_signal": 0, "fair_value": 1145.750386, "relative_strength": 4.610266, "rate_of_change": 1.0828738850665978, "market_dynamics": -0.89539, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1646.96658, "high": 1660.732264, "low": 1565.355671, "close": 1639.100464, "volume": 76100}, "trend_line": 1710.73632, "activity_lines": {"activity_5": 1632.47981, "activity_10": 1624.208474, "activity_20": 1731.02833, "activity_30": 1780.490277}, "trend_signal": 0, "fair_value": 1148.929227, "relative_strength": -0.169935, "rate_of_change": 1.2211896496853838, "market_dynamics": -0.800072, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1630.251064, "high": 1633.200833, "low": 1525.041904, "close": 1616.485352, "volume": 73100}, "trend_line": 1730.491642, "activity_lines": {"activity_5": 1632.807552, "activity_10": 1626.675566, "activity_20": 1693.129835, "activity_30": 1774.40957}, "trend_signal": 0, "fair_value": 1152.559514, "relative_strength": -2.566221, "rate_of_change": 1.1547847420460435, "market_dynamics": -0.614203, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1619.435161, "high": 1852.468617, "low": 1619.435161, "close": 1627.30127, "volume": 171500}, "trend_line": 1749.013359, "activity_lines": {"activity_5": 1630.513265, "activity_10": 1627.104626, "activity_20": 1659.267362, "activity_30": 1767.752126}, "trend_signal": 0, "fair_value": 1156.465812, "relative_strength": 0.390767, "rate_of_change": 1.0703153110057078, "market_dynamics": -0.418097, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1628.284576, "high": 1639.100476, "low": 1517.175802, "close": 1556.506348, "volume": 70100}, "trend_line": 1767.062179, "activity_lines": {"activity_5": 1604.94843, "activity_10": 1612.230538, "activity_20": 1628.13292, "activity_30": 1755.332319}, "trend_signal": 0, "fair_value": 1160.124973, "relative_strength": 1.627167, "rate_of_change": 1.0319429469835157, "market_dynamics": -0.322818, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1556.506325, "high": 1584.037674, "low": 1352.970703, "close": 1352.970703, "volume": 80600}, "trend_line": 1775.691272, "activity_lines": {"activity_5": 1516.323592, "activity_10": 1564.479674, "activity_20": 1589.025085, "activity_30": 1728.61674}, "trend_signal": 0, "fair_value": 1162.739243, "relative_strength": -7.613289, "rate_of_change": 0.4883299016044422, "market_dynamics": -0.311703, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1234.979036, "high": 1326.422569, "low": 1057.991594, "close": 1220.230103, "volume": 122100}, "trend_line": 1777.878609, "activity_lines": {"activity_5": 1403.576018, "activity_10": 1498.332842, "activity_20": 1545.147262, "activity_30": 1692.780536}, "trend_signal": 0, "fair_value": 1164.809677, "relative_strength": -14.807172, "rate_of_change": 0.12318228030351384, "market_dynamics": -0.460693, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1267.426842, "high": 1350.020921, "low": 1219.246923, "close": 1303.807495, "volume": 38600}, "trend_line": 1781.843327, "activity_lines": {"activity_5": 1346.612264, "activity_10": 1454.461397, "activity_20": 1518.407168, "activity_30": 1662.195302}, "trend_signal": 0, "fair_value": 1167.640256, "relative_strength": -16.363432, "rate_of_change": 0.22300273932819156, "market_dynamics": -0.641934, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.740544, "high": 1401.150687, "low": 1274.309583, "close": 1284.142334, "volume": 33200}, "trend_line": 1784.859737, "activity_lines": {"activity_5": 1303.938648, "activity_10": 1411.001157, "activity_20": 1494.261028, "activity_30": 1630.085561}, "trend_signal": 0, "fair_value": 1170.321155, "relative_strength": -18.41622, "rate_of_change": 0.16928592734797443, "market_dynamics": -0.796773, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1280.209173, "high": 1361.820142, "low": 1280.209173, "close": 1356.903809, "volume": 14300}, "trend_line": 1793.977804, "activity_lines": {"activity_5": 1308.396118, "activity_10": 1387.098917, "activity_20": 1478.191694, "activity_30": 1602.475501}, "trend_signal": 0, "fair_value": 1173.663343, "relative_strength": -14.648731, "rate_of_change": 0.5108562208549674, "market_dynamics": -0.831727, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1347.071164, "high": 1351.987482, "low": 1140.585744, "close": 1163.200806, "volume": 34600}, "trend_line": 1796.378837, "activity_lines": {"activity_5": 1261.592757, "activity_10": 1332.912145, "activity_20": 1444.086488, "activity_30": 1561.780211}, "trend_signal": 0, "fair_value": 1175.604408, "relative_strength": -22.383294, "rate_of_change": 0.13383850093609465, "market_dynamics": -0.889058, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1155.334771, "high": 1215.313852, "low": 1140.585826, "close": 1206.464478, "volume": 13100}, "trend_line": 1799.213456, "activity_lines": {"activity_5": 1241.861947, "activity_10": 1295.530256, "activity_20": 1416.503605, "activity_30": 1523.72122}, "trend_signal": 0, "fair_value": 1177.834614, "relative_strength": -20.005579, "rate_of_change": 0.1577962811415583, "market_dynamics": -0.943188, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1188.765724, "high": 1434.58163, "low": 1166.15066, "close": 1271.359863, "volume": 354800}, "trend_line": 1766.667729, "activity_lines": {"activity_5": 1244.68064, "activity_10": 1277.813637, "activity_20": 1396.075134, "activity_30": 1489.666149}, "trend_signal": 0, "fair_value": 1180.545772, "relative_strength": -18.355723, "rate_of_change": -1.8088863715123273, "market_dynamics": -0.832014, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.175742, "high": 1317.573232, "low": 1174.999973, "close": 1191.715454, "volume": 63100}, "trend_line": 1685.855371, "activity_lines": {"activity_5": 1223.114372, "activity_10": 1251.891224, "activity_20": 1368.656122, "activity_30": 1452.572454}, "trend_signal": 0, "fair_value": 1182.1795, "relative_strength": -27.45575, "rate_of_change": -4.5742816644838316, "market_dynamics": -0.947873, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1175.000015, "high": 1287.092082, "low": 1155.334742, "close": 1205.481201, "volume": 49800}, "trend_line": 1594.277857, "activity_lines": {"activity_5": 1212.298478, "activity_10": 1236.391417, "activity_20": 1343.985571, "activity_30": 1421.580572}, "trend_signal": 0, "fair_value": 1183.358203, "relative_strength": -24.376566, "rate_of_change": -5.432109751246275, "market_dynamics": -0.987789, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1229.079474, "high": 1248.744745, "low": 1187.7824, "close": 1191.715454, "volume": 15700}, "trend_line": 1533.798865, "activity_lines": {"activity_5": 1206.988843, "activity_10": 1224.771023, "activity_20": 1320.757135, "activity_30": 1395.608804}, "trend_signal": 0, "fair_value": 1184.53724, "relative_strength": -26.363743, "rate_of_change": -3.793503857213772, "market_dynamics": -1.032456, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1197.615034, "high": 1313.640238, "low": 1197.615034, "close": 1232.029297, "volume": 41000}, "trend_line": 1469.946326, "activity_lines": {"activity_5": 1213.216178, "activity_10": 1223.412331, "activity_20": 1303.638983, "activity_30": 1376.1398}, "trend_signal": 0, "fair_value": 1183.565423, "relative_strength": -22.095697, "rate_of_change": -4.163032093520292, "market_dynamics": -1.111337, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1227.112973, "high": 1233.012555, "low": 1152.384964, "close": 1158.284546, "volume": 12900}, "trend_line": 1433.827775, "activity_lines": {"activity_5": 1193.157609, "activity_10": 1208.430973, "activity_20": 1281.295489, "activity_30": 1356.032588}, "trend_signal": 0, "fair_value": 1182.569671, "relative_strength": -24.566557, "rate_of_change": -2.457134002864267, "market_dynamics": -1.083198, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.284494, "high": 1212.364059, "low": 1158.284494, "close": 1189.749023, "volume": 8400}, "trend_line": 1422.651347, "activity_lines": {"activity_5": 1191.125553, "activity_10": 1201.8163, "activity_20": 1263.685711, "activity_30": 1340.285572}, "trend_signal": 0, "fair_value": 1182.507844, "relative_strength": -22.24763, "rate_of_change": -0.7794819011648723, "market_dynamics": -0.908471, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.815898, "high": 1210.397514, "low": 1162.217597, "close": 1172.050171, "volume": 9800}, "trend_line": 1413.605318, "activity_lines": {"activity_5": 1183.324976, "activity_10": 1193.699896, "activity_20": 1246.497322, "activity_30": 1324.117754}, "trend_signal": 0, "fair_value": 1183.436815, "relative_strength": -26.015679, "rate_of_change": -0.6358570579556123, "market_dynamics": -0.613436, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1154.351452, "high": 1243.828438, "low": 1061.924746, "close": 1108.138062, "volume": 35900}, "trend_line": 1394.956083, "activity_lines": {"activity_5": 1156.449097, "activity_10": 1177.324083, "activity_20": 1225.39461, "activity_30": 1304.410189}, "trend_signal": 0, "fair_value": 1184.292682, "relative_strength": -28.358935, "rate_of_change": -1.3192674618956026, "market_dynamics": -0.40149, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.138062, "high": 1132.719637, "low": 1081.589984, "close": 1127.803345, "volume": 19900}, "trend_line": 1385.516752, "activity_lines": {"activity_5": 1141.700139, "activity_10": 1165.524918, "activity_20": 1208.768089, "activity_30": 1287.174529}, "trend_signal": 0, "fair_value": 1185.581673, "relative_strength": -26.143097, "rate_of_change": -0.6766758548914144, "market_dynamics": -0.179572, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.769885, "high": 1133.702939, "low": 1087.489528, "close": 1089.456055, "volume": 5800}, "trend_line": 1375.290808, "activity_lines": {"activity_5": 1121.117147, "activity_10": 1148.18372, "activity_20": 1190.924194, "activity_30": 1268.073839}, "trend_signal": 0, "fair_value": 1186.67209, "relative_strength": -28.349098, "rate_of_change": -0.7380599321689058, "market_dynamics": -0.143886, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1089.456088, "high": 1105.188313, "low": 1049.142256, "close": 1061.924683, "volume": 16400}, "trend_line": 1360.902385, "activity_lines": {"activity_5": 1095.945598, "activity_10": 1129.144161, "activity_20": 1172.967926, "activity_30": 1247.856669}, "trend_signal": 0, "fair_value": 1187.39706, "relative_strength": -31.592018, "rate_of_change": -1.0462094937523843, "market_dynamics": -0.286817, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1097.322165, "high": 1097.322165, "low": 1057.008423, "close": 1057.008423, "volume": 16400}, "trend_line": 1336.681327, "activity_lines": {"activity_5": 1077.656918, "activity_10": 1111.570568, "activity_20": 1157.235713, "activity_30": 1228.250607}, "trend_signal": 0, "fair_value": 1188.04918, "relative_strength": -32.423169, "rate_of_change": -1.779779230822649, "market_dynamics": -0.348888, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1057.008333, "high": 1057.991597, "low": 1012.761536, "close": 1012.761536, "volume": 21900}, "trend_line": 1314.820099, "activity_lines": {"activity_5": 1052.288725, "activity_10": 1088.651592, "activity_20": 1139.668072, "activity_30": 1207.352556}, "trend_signal": 0, "fair_value": 1188.299564, "relative_strength": -33.768844, "rate_of_change": -1.635485403919313, "market_dynamics": -0.47888, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1012.761499, "high": 1015.711289, "low": 953.765729, "close": 983.263611, "volume": 49100}, "trend_line": 1293.942135, "activity_lines": {"activity_5": 1023.446326, "activity_10": 1063.623064, "activity_20": 1120.911149, "activity_30": 1185.961815}, "trend_signal": 0, "fair_value": 1188.343144, "relative_strength": -38.040336, "rate_of_change": -1.5878951056406096, "market_dynamics": -0.570189, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.263585, "high": 983.263585, "low": 964.581577, "close": 981.297058, "volume": 1300}, "trend_line": 1275.882859, "activity_lines": {"activity_5": 1003.584391, "activity_10": 1042.759993, "activity_20": 1103.095347, "activity_30": 1165.791165}, "trend_signal": 0, "fair_value": 1188.450884, "relative_strength": -37.314633, "rate_of_change": -1.3956787951727034, "market_dynamics": -0.676474, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.297069, "high": 1011.778241, "low": 981.297069, "close": 983.263611, "volume": 21300}, "trend_line": 1254.251058, "activity_lines": {"activity_5": 991.588574, "activity_10": 1025.472432, "activity_20": 1087.002599, "activity_30": 1146.912504}, "trend_signal": 0, "fair_value": 1188.50037, "relative_strength": -35.828868, "rate_of_change": -1.6954378568071975, "market_dynamics": -0.824385, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 986.213382, "high": 1091.422596, "low": 985.230118, "close": 1071.757324, "volume": 28500}, "trend_line": 1235.700151, "activity_lines": {"activity_5": 1014.334733, "activity_10": 1028.028917, "activity_20": 1080.77058, "activity_30": 1135.138715}, "trend_signal": 0, "fair_value": 1188.780531, "relative_strength": -28.530924, "rate_of_change": -1.479042563422741, "market_dynamics": -0.596143, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1160.251085, "high": 1436.548096, "low": 1141.569076, "close": 1276.276123, "volume": 765600}, "trend_line": 1223.0816, "activity_lines": {"activity_5": 1104.270565, "activity_10": 1069.594145, "activity_20": 1095.374382, "activity_30": 1137.756519}, "trend_signal": 0, "fair_value": 1190.666966, "relative_strength": -17.990541, "rate_of_change": -1.02116609679042, "market_dynamics": 0.015879, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1278.242707, "high": 1278.242707, "low": 1146.48541, "close": 1211.380737, "volume": 56400}, "trend_line": 1208.824276, "activity_lines": {"activity_5": 1155.006962, "activity_10": 1096.303156, "activity_20": 1103.259218, "activity_30": 1137.001625}, "trend_signal": 0, "fair_value": 1191.924822, "relative_strength": -21.478566, "rate_of_change": -1.1656886997564124, "market_dynamics": 0.600388, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1194.665259, "high": 1206.464444, "low": 1116.987427, "close": 1138.619263, "volume": 18500}, "trend_line": 1192.895406, "activity_lines": {"activity_5": 1166.281726, "activity_10": 1108.263219, "activity_20": 1104.190978, "activity_30": 1132.472269}, "trend_signal": 0, "fair_value": 1193.029227, "relative_strength": -24.692261, "rate_of_change": -1.317715925817489, "market_dynamics": 1.047838, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.702927, "high": 1267.426824, "low": 1133.702927, "close": 1253.661133, "volume": 45400}, "trend_line": 1180.440735, "activity_lines": {"activity_5": 1205.415633, "activity_10": 1140.246109, "activity_20": 1116.711205, "activity_30": 1136.392639}, "trend_signal": 0, "fair_value": 1195.319867, "relative_strength": -17.967761, "rate_of_change": -1.044070665152699, "market_dynamics": 1.315879, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1248.744784, "high": 1293.974854, "low": 1220.230154, "close": 1293.974854, "volume": 27300}, "trend_line": 1171.689685, "activity_lines": {"activity_5": 1239.960946, "activity_10": 1176.07265, "activity_20": 1132.775855, "activity_30": 1143.71742}, "trend_signal": 0, "fair_value": 1197.833498, "relative_strength": -13.488614, "rate_of_change": -0.74133751407688, "market_dynamics": 1.211262, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1327.405836, "high": 1720.711309, "low": 1297.907959, "close": 1407.050171, "volume": 779200}, "trend_line": 1173.492334, "activity_lines": {"activity_5": 1297.383529, "activity_10": 1228.149858, "activity_20": 1159.188184, "activity_30": 1158.901968}, "trend_signal": 0, "fair_value": 1200.912533, "relative_strength": 0.827387, "rate_of_change": 0.15385037720119332, "market_dynamics": 1.3178, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1407.050275, "high": 1512.259485, "low": 1284.142265, "close": 1382.468628, "volume": 198900}, "trend_line": 1178.900285, "activity_lines": {"activity_5": 1337.893994, "activity_10": 1268.588811, "activity_20": 1182.23401, "activity_30": 1172.384309}, "trend_signal": 0, "fair_value": 1202.712027, "relative_strength": 3.064501, "rate_of_change": 0.4608424651200075, "market_dynamics": 1.456628, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1470.962415, "high": 1471.945678, "low": 1209.414248, "close": 1214.330566, "volume": 119500}, "trend_line": 1175.917721, "activity_lines": {"activity_5": 1310.95258, "activity_10": 1271.198934, "activity_20": 1188.55031, "activity_30": 1174.670134}, "trend_signal": 0, "fair_value": 1203.528196, "relative_strength": -7.684297, "rate_of_change": -0.25299544312179983, "market_dynamics": 1.336382, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1224.163145, "high": 1228.096199, "low": 1177.949751, "close": 1190.732178, "volume": 38300}, "trend_line": 1172.804049, "activity_lines": {"activity_5": 1271.097616, "activity_10": 1265.281468, "activity_20": 1192.352258, "activity_30": 1175.625906}, "trend_signal": 1, "fair_value": 1204.187186, "relative_strength": -8.734016, "rate_of_change": -0.2647865530380889, "market_dynamics": 1.148188, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1207.447657, "high": 1237.928828, "low": 1132.0, "close": 1138.0, "volume": 63300}, "trend_line": 1165.507255, "activity_lines": {"activity_5": 1217.860522, "activity_10": 1246.004177, "activity_20": 1191.127413, "activity_30": 1173.380483}, "trend_signal": 1, "fair_value": 1204.224808, "relative_strength": -10.227381, "rate_of_change": -0.6221665082263107, "market_dynamics": 0.805276, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.0, "high": 1140.0, "low": 964.0, "close": 975.0, "volume": 59100}, "trend_line": 1159.233895, "activity_lines": {"activity_5": 1120.68842, "activity_10": 1195.886111, "activity_20": 1174.540902, "activity_30": 1161.089692}, "trend_signal": 0, "fair_value": 1203.150922, "relative_strength": -14.991032, "rate_of_change": -0.5382514757490644, "market_dynamics": 0.376522, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 930.0, "high": 1158.0, "low": 852.0, "close": 1000.0, "volume": 79300}, "trend_line": 1152.351746, "activity_lines": {"activity_5": 1060.652995, "activity_10": 1155.791246, "activity_20": 1160.969334, "activity_30": 1150.816538}, "trend_signal": 0, "fair_value": 1202.104022, "relative_strength": -11.968724, "rate_of_change": -0.5936807946769039, "market_dynamics": 0.07729, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1060.0, "high": 1161.0, "low": 1003.0, "close": 1042.0, "volume": 86800}, "trend_line": 1144.706417, "activity_lines": {"activity_5": 1040.115479, "activity_10": 1127.176032, "activity_20": 1152.006353, "activity_30": 1143.69707}, "trend_signal": 0, "fair_value": 1200.163254, "relative_strength": -10.532501, "rate_of_change": -0.6634544553378017, "market_dynamics": -0.168992, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1059.0, "high": 1260.0, "low": 1050.0, "close": 1113.0, "volume": 342900}, "trend_line": 1142.082568, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1113.226622, "activity_20": 1150.031258, "activity_30": 1141.651495}, "trend_signal": 0, "fair_value": 1199.483302, "relative_strength": -6.724886, "rate_of_change": -0.2292158898590383, "market_dynamics": -0.2948, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1112.0, "high": 1299.0, "low": 1050.0, "close": 1081.0, "volume": 250800}, "trend_line": 1137.933195, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1096.016506, "activity_20": 1144.765329, "activity_30": 1137.710684}, "trend_signal": 0, "fair_value": 1198.204464, "relative_strength": -11.810079, "rate_of_change": -0.36331637626395924, "market_dynamics": -0.331334, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 1072.0, "close": 1072.0, "volume": 14900}, "trend_line": 1133.94268, "activity_lines": {"activity_5": 1073.8, "activity_10": 1081.042296, "activity_20": 1138.528011, "activity_30": 1133.45693}, "trend_signal": 0, "fair_value": 1197.195055, "relative_strength": -13.589345, "rate_of_change": -0.3506809553965037, "market_dynamics": -0.399363, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1087.0, "high": 1099.0, "low": 1063.0, "close": 1085.0, "volume": 16000}, "trend_line": 1129.041703, "activity_lines": {"activity_5": 1081.6, "activity_10": 1074.523544, "activity_20": 1133.2467, "activity_30": 1130.299337}, "trend_signal": 0, "fair_value": 1196.517351, "relative_strength": -12.241624, "rate_of_change": -0.432206767276809, "market_dynamics": -0.426328, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1050.0, "close": 1055.0, "volume": 10600}, "trend_line": 1125.598885, "activity_lines": {"activity_5": 1073.733333, "activity_10": 1067.958767, "activity_20": 1124.623787, "activity_30": 1125.522453}, "trend_signal": 0, "fair_value": 1195.780609, "relative_strength": -12.546488, "rate_of_change": -0.3049327576520872, "market_dynamics": -0.565015, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.0, "high": 1366.0, "low": 1051.0, "close": 1082.0, "volume": 382200}, "trend_line": 1122.007251, "activity_lines": {"activity_5": 1074.0, "activity_10": 1069.2, "activity_20": 1118.221337, "activity_30": 1122.709622}, "trend_signal": 0, "fair_value": 1195.404736, "relative_strength": -11.510981, "rate_of_change": -0.3190864923431505, "market_dynamics": -0.511655, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1093.0, "high": 1176.0, "low": 1077.0, "close": 1116.0, "volume": 62100}, "trend_line": 1120.138912, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1078.6, "activity_20": 1114.586808, "activity_30": 1122.322057}, "trend_signal": 0, "fair_value": 1195.004501, "relative_strength": -7.649351, "rate_of_change": -0.16651755132018353, "market_dynamics": -0.49088, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1116.0, "high": 1126.0, "low": 1087.0, "close": 1091.0, "volume": 21400}, "trend_line": 1119.567643, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1083.854545, "activity_20": 1108.360648, "activity_30": 1120.442128}, "trend_signal": 0, "fair_value": 1194.71661, "relative_strength": -9.218643, "rate_of_change": -0.050999835277555465, "market_dynamics": -0.51572, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.0, "high": 1109.0, "low": 1080.0, "close": 1080.0, "volume": 11800}, "trend_line": 1117.974198, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1085.0, "activity_20": 1101.969136, "activity_30": 1117.889376}, "trend_signal": 0, "fair_value": 1194.861005, "relative_strength": -10.705047, "rate_of_change": -0.14232681785357756, "market_dynamics": -0.436389, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1078.0, "high": 1095.0, "low": 1070.0, "close": 1090.0, "volume": 9200}, "trend_line": 1117.99233, "activity_lines": {"activity_5": 1090.466667, "activity_10": 1086.509091, "activity_20": 1097.155627, "activity_30": 1116.084589}, "trend_signal": 0, "fair_value": 1195.063443, "relative_strength": -13.022248, "rate_of_change": 0.0016218621174431242, "market_dynamics": -0.424637, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1096.0, "high": 1140.0, "low": 1084.0, "close": 1108.0, "volume": 21500}, "trend_line": 1119.528174, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1090.418182, "activity_20": 1094.287925, "activity_30": 1115.439923}, "trend_signal": 0, "fair_value": 1195.411555, "relative_strength": -10.153897, "rate_of_change": 0.13737518217141947, "market_dynamics": -0.205294, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.0, "high": 1130.0, "low": 1103.0, "close": 1106.0, "volume": 9000}, "trend_line": 1121.161226, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1094.054545, "activity_20": 1091.923371, "activity_30": 1114.567138}, "trend_signal": 0, "fair_value": 1195.534823, "relative_strength": -9.132331, "rate_of_change": 0.1458696652684604, "market_dynamics": 0.111929, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.0, "high": 1124.0, "low": 1096.0, "close": 1105.0, "volume": 8700}, "trend_line": 1124.235842, "activity_lines": {"activity_5": 1102.2, "activity_10": 1097.054545, "activity_20": 1090.358697, "activity_30": 1113.524478}, "trend_signal": 0, "fair_value": 1195.700144, "relative_strength": -9.051541, "rate_of_change": 0.27423495646290796, "market_dynamics": 0.360937, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1107.0, "high": 1142.0, "low": 1107.0, "close": 1121.0, "volume": 7200}, "trend_line": 1128.827055, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1102.363636, "activity_20": 1091.756166, "activity_30": 1113.315714}, "trend_signal": 0, "fair_value": 1195.840815, "relative_strength": -10.573277, "rate_of_change": 0.40838521851715925, "market_dynamics": 0.548784, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1128.0, "high": 1600.0, "low": 1095.0, "close": 1313.0, "volume": 548300}, "trend_line": 1139.88382, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1141.927273, "activity_20": 1112.684439, "activity_30": 1125.197839}, "trend_signal": 0, "fair_value": 1197.127446, "relative_strength": 6.802353, "rate_of_change": 0.9794914952671862, "market_dynamics": 0.898639, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1283.0, "high": 1555.0, "low": 1251.0, "close": 1295.0, "volume": 266300}, "trend_line": 1150.275033, "activity_lines": {"activity_5": 1227.066667, "activity_10": 1173.527273, "activity_20": 1131.428571, "activity_30": 1135.205335}, "trend_signal": 0, "fair_value": 1198.819664, "relative_strength": 3.021443, "rate_of_change": 0.9116028158027438, "market_dynamics": 1.148591, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.0, "high": 1350.0, "low": 1200.0, "close": 1291.0, "volume": 53600}, "trend_line": 1157.583122, "activity_lines": {"activity_5": 1261.4, "activity_10": 1200.527273, "activity_20": 1149.295238, "activity_30": 1144.284365}, "trend_signal": 0, "fair_value": 1200.280275, "relative_strength": -0.699672, "rate_of_change": 0.6353340540601049, "market_dynamics": 1.31265, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1291.0, "high": 1360.0, "low": 1259.0, "close": 1354.0, "volume": 22500}, "trend_line": 1160.173918, "activity_lines": {"activity_5": 1304.4, "activity_10": 1235.8, "activity_20": 1172.433333, "activity_30": 1156.956422}, "trend_signal": 0, "fair_value": 1201.684339, "relative_strength": 6.082691, "rate_of_change": 0.22381079602506118, "market_dynamics": 1.499689, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1369.0, "high": 1440.0, "low": 1313.0, "close": 1371.0, "volume": 43600}, "trend_line": 1165.49456, "activity_lines": {"activity_5": 1336.466667, "activity_10": 1269.381818, "activity_20": 1195.385714, "activity_30": 1170.558104}, "trend_signal": 1, "fair_value": 1203.49421, "relative_strength": 7.408481, "rate_of_change": 0.45860727581018884, "market_dynamics": 1.426798, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1365.0, "high": 1378.0, "low": 1233.0, "close": 1234.0, "volume": 20500}, "trend_line": 1168.673918, "activity_lines": {"activity_5": 1306.2, "activity_10": 1272.763636, "activity_20": 1203.52381, "activity_30": 1174.97781}, "trend_signal": 1, "fair_value": 1204.60761, "relative_strength": -3.796365, "rate_of_change": 0.2727904624453902, "market_dynamics": 1.170324, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.0, "high": 1296.0, "low": 1235.0, "close": 1264.0, "volume": 10400}, "trend_line": 1169.018547, "activity_lines": {"activity_5": 1291.2, "activity_10": 1278.981818, "activity_20": 1213.604762, "activity_30": 1181.12788}, "trend_signal": 1, "fair_value": 1205.840624, "relative_strength": -5.017501, "rate_of_change": 0.02948889289749177, "market_dynamics": 1.002462, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1256.0, "high": 1268.0, "low": 1180.0, "close": 1200.0, "volume": 14500}, "trend_line": 1165.886051, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1270.727273, "activity_20": 1216.871429, "activity_30": 1183.126684}, "trend_signal": 1, "fair_value": 1206.657323, "relative_strength": -9.971299, "rate_of_change": -0.26795947831954686, "market_dynamics": 0.710329, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1200.0, "high": 1275.0, "low": 1200.0, "close": 1259.0, "volume": 12100}, "trend_line": 1160.951046, "activity_lines": {"activity_5": 1248.4, "activity_10": 1271.490909, "activity_20": 1225.190476, "activity_30": 1189.134035}, "trend_signal": 1, "fair_value": 1208.052135, "relative_strength": -6.056804, "rate_of_change": -0.4232836472970245, "market_dynamics": 0.436299, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1084.0, "close": 1139.0, "volume": 32600}, "trend_line": 1152.835425, "activity_lines": {"activity_5": 1206.2, "activity_10": 1247.636364, "activity_20": 1221.190476, "activity_30": 1187.717839}, "trend_signal": 1, "fair_value": 1208.792815, "relative_strength": -15.432981, "rate_of_change": -0.6990493723195215, "market_dynamics": 0.181202, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1171.0, "high": 1189.0, "low": 1156.0, "close": 1174.0, "volume": 7300}, "trend_line": 1151.491073, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1229.818182, "activity_20": 1220.266667, "activity_30": 1189.083295}, "trend_signal": 1, "fair_value": 1210.139495, "relative_strength": -16.729416, "rate_of_change": -0.11661265527124756, "market_dynamics": -0.081317, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1152.0, "high": 1177.0, "low": 1100.0, "close": 1132.0, "volume": 16500}, "trend_line": 1149.533333, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1206.890909, "activity_20": 1214.77619, "activity_30": 1187.825806}, "trend_signal": 1, "fair_value": 1211.338102, "relative_strength": -18.435385, "rate_of_change": -0.17001781827967596, "market_dynamics": -0.291914, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1129.0, "high": 1169.0, "low": 1129.0, "close": 1159.0, "volume": 5500}, "trend_line": 1150.233333, "activity_lines": {"activity_5": 1158.8, "activity_10": 1191.836364, "activity_20": 1211.619048, "activity_30": 1188.436559}, "trend_signal": 1, "fair_value": 1212.649206, "relative_strength": -19.023341, "rate_of_change": 0.060894275955703674, "market_dynamics": -0.533935, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1142.0, "high": 1177.0, "low": 1132.0, "close": 1141.0, "volume": 18300}, "trend_line": 1155.766667, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1175.909091, "activity_20": 1206.542857, "activity_30": 1187.84086}, "trend_signal": 0, "fair_value": 1213.796464, "relative_strength": -24.539323, "rate_of_change": 0.4810618716437594, "market_dynamics": -0.609864, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1153.0, "high": 1170.0, "low": 1133.0, "close": 1138.0, "volume": 9700}, "trend_line": 1160.366667, "activity_lines": {"activity_5": 1144.6, "activity_10": 1163.309091, "activity_20": 1200.942857, "activity_30": 1186.694624}, "trend_signal": 0, "fair_value": 1215.227381, "relative_strength": -21.17198, "rate_of_change": 0.3980042106543905, "market_dynamics": -0.717173, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1161.0, "high": 1178.0, "low": 1095.0, "close": 1097.0, "volume": 23100}, "trend_line": 1162.2, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1147.490909, "activity_20": 1191.161905, "activity_30": 1182.606452}, "trend_signal": 0, "fair_value": 1216.413651, "relative_strength": -23.81099, "rate_of_change": 0.1579960069638952, "market_dynamics": -0.751999, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1094.0, "high": 1124.0, "low": 1075.0, "close": 1098.0, "volume": 11000}, "trend_line": 1161.7, "activity_lines": {"activity_5": 1115.533333, "activity_10": 1134.345455, "activity_20": 1181.442857, "activity_30": 1178.464516}, "trend_signal": 0, "fair_value": 1217.588157, "relative_strength": -20.628709, "rate_of_change": -0.043021855102392016, "market_dynamics": -0.811306, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1124.0, "low": 1077.0, "close": 1120.0, "volume": 10000}, "trend_line": 1163.0, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1128.218182, "activity_20": 1173.866667, "activity_30": 1175.774194}, "trend_signal": 0, "fair_value": 1218.921863, "relative_strength": -21.330093, "rate_of_change": 0.11190496685890974, "market_dynamics": -0.853826, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1112.0, "high": 1120.0, "low": 1090.0, "close": 1118.0, "volume": 10300}, "trend_line": 1164.533333, "activity_lines": {"activity_5": 1113.066667, "activity_10": 1123.181818, "activity_20": 1166.033333, "activity_30": 1172.870968}, "trend_signal": 0, "fair_value": 1220.218517, "relative_strength": -21.57325, "rate_of_change": 0.1318429062768774, "market_dynamics": -0.858515, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.0, "high": 1385.0, "low": 1073.0, "close": 1081.0, "volume": 493000}, "trend_line": 1164.4, "activity_lines": {"activity_5": 1102.0, "activity_10": 1113.981818, "activity_20": 1154.614286, "activity_30": 1167.48172}, "trend_signal": 0, "fair_value": 1221.33857, "relative_strength": -24.398893, "rate_of_change": -0.011449479050677655, "market_dynamics": -0.794001, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.0, "high": 1122.0, "low": 1070.0, "close": 1083.0, "volume": 66900}, "trend_line": 1165.333333, "activity_lines": {"activity_5": 1095.4, "activity_10": 1106.2, "activity_20": 1143.57619, "activity_30": 1162.230108}, "trend_signal": 0, "fair_value": 1222.737986, "relative_strength": -21.996328, "rate_of_change": 0.08015570250772482, "market_dynamics": -0.834477, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1090.0, "high": 1096.0, "low": 1080.0, "close": 1083.0, "volume": 23800}, "trend_line": 1165.366667, "activity_lines": {"activity_5": 1089.733333, "activity_10": 1100.072727, "activity_20": 1133.633333, "activity_30": 1156.91828}, "trend_signal": 0, "fair_value": 1224.016246, "relative_strength": -23.746561, "rate_of_change": 0.0028604691083669535, "market_dynamics": -0.858174, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1093.0, "high": 1100.0, "low": 1084.0, "close": 1088.0, "volume": 7200}, "trend_line": 1164.433333, "activity_lines": {"activity_5": 1086.733333, "activity_10": 1095.745455, "activity_20": 1125.17619, "activity_30": 1151.926882}, "trend_signal": 0, "fair_value": 1225.417425, "relative_strength": -22.61051, "rate_of_change": -0.08008929948225976, "market_dynamics": -0.929193, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.0, "high": 1197.0, "low": 1090.0, "close": 1140.0, "volume": 52200}, "trend_line": 1166.066667, "activity_lines": {"activity_5": 1103.2, "activity_10": 1102.163636, "activity_20": 1122.638095, "activity_30": 1150.350538}, "trend_signal": 0, "fair_value": 1227.127706, "relative_strength": -21.239955, "rate_of_change": 0.14026857130515555, "market_dynamics": -0.758959, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1269.0, "low": 1143.0, "close": 1248.0, "volume": 41500}, "trend_line": 1171.666667, "activity_lines": {"activity_5": 1154.2, "activity_10": 1128.236364, "activity_20": 1131.404762, "activity_30": 1155.636559}, "trend_signal": 0, "fair_value": 1229.584815, "relative_strength": -16.697535, "rate_of_change": 0.4802469840259921, "market_dynamics": -0.27287, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.0, "high": 1250.0, "low": 1188.0, "close": 1228.0, "volume": 40500}, "trend_line": 1176.266667, "activity_lines": {"activity_5": 1187.4, "activity_10": 1148.672727, "activity_20": 1138.852381, "activity_30": 1159.270968}, "trend_signal": 0, "fair_value": 1231.968239, "relative_strength": -17.372803, "rate_of_change": 0.3926031293335528, "market_dynamics": 0.187608, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.0, "high": 1267.0, "low": 1211.0, "close": 1220.0, "volume": 34900}, "trend_line": 1180.0, "activity_lines": {"activity_5": 1208.266667, "activity_10": 1165.272727, "activity_20": 1145.566667, "activity_30": 1162.092473}, "trend_signal": 0, "fair_value": 1234.300381, "relative_strength": -16.655362, "rate_of_change": 0.31738831888533847, "market_dynamics": 0.66697, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1248.0, "high": 1414.0, "low": 1220.0, "close": 1293.0, "volume": 173700}, "trend_line": 1186.233333, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1192.927273, "activity_20": 1159.442857, "activity_30": 1169.382796}, "trend_signal": 0, "fair_value": 1237.003547, "relative_strength": -12.846638, "rate_of_change": 0.5282485593220256, "market_dynamics": 0.959503, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1216.0, "close": 1249.0, "volume": 91100}, "trend_line": 1191.033333, "activity_lines": {"activity_5": 1252.066667, "activity_10": 1209.436364, "activity_20": 1168.685714, "activity_30": 1173.432258}, "trend_signal": 0, "fair_value": 1239.315621, "relative_strength": -19.213875, "rate_of_change": 0.40464214471708676, "market_dynamics": 0.945654, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1253.0, "high": 1515.0, "low": 1225.0, "close": 1370.0, "volume": 334700}, "trend_line": 1199.333333, "activity_lines": {"activity_5": 1292.866667, "activity_10": 1245.563636, "activity_20": 1189.5, "activity_30": 1184.978495}, "trend_signal": 0, "fair_value": 1242.403336, "relative_strength": -10.61994, "rate_of_change": 0.6968738632271305, "market_dynamics": 1.119579, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.0, "high": 1469.0, "low": 1174.0, "close": 1207.0, "volume": 168300}, "trend_line": 1195.8, "activity_lines": {"activity_5": 1271.2, "activity_10": 1246.8, "activity_20": 1193.690476, "activity_30": 1185.473118}, "trend_signal": 0, "fair_value": 1244.421947, "relative_strength": -23.01036, "rate_of_change": -0.2946080879084584, "market_dynamics": 1.088398, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1196.0, "high": 1229.0, "low": 1077.0, "close": 1210.0, "volume": 225300}, "trend_line": 1192.966667, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1246.327273, "activity_20": 1198.009524, "activity_30": 1186.389247}, "trend_signal": 0, "fair_value": 1246.381039, "relative_strength": -17.400177, "rate_of_change": -0.23694037464459264, "market_dynamics": 0.913922, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1172.0, "low": 1080.0, "close": 1096.0, "volume": 75400}, "trend_line": 1186.466667, "activity_lines": {"activity_5": 1195.333333, "activity_10": 1222.818182, "activity_20": 1191.1, "activity_30": 1180.133333}, "trend_signal": 0, "fair_value": 1247.742632, "relative_strength": -21.971352, "rate_of_change": -0.5448601524086004, "market_dynamics": 0.630205, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.0, "high": 1154.0, "low": 1090.0, "close": 1111.0, "volume": 36100}, "trend_line": 1178.366667, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1201.890909, "activity_20": 1185.919048, "activity_30": 1175.264516}, "trend_signal": 0, "fair_value": 1249.279132, "relative_strength": -19.601805, "rate_of_change": -0.6826993311561707, "market_dynamics": 0.136902, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.0, "high": 1120.0, "low": 1050.0, "close": 1120.0, "volume": 31600}, "trend_line": 1170.0, "activity_lines": {"activity_5": 1130.6, "activity_10": 1183.127273, "activity_20": 1181.738095, "activity_30": 1171.498925}, "trend_signal": 0, "fair_value": 1250.577583, "relative_strength": -18.364828, "rate_of_change": -0.7100223754038018, "market_dynamics": -0.138584, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1089.0, "high": 1100.0, "low": 802.0, "close": 819.0, "volume": 183700}, "trend_line": 1156.166667, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1111.963636, "activity_20": 1148.97619, "activity_30": 1148.853763}, "trend_signal": 0, "fair_value": 1249.89024, "relative_strength": -39.414375, "rate_of_change": -1.1823361538461572, "market_dynamics": -0.521581, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 804.0, "high": 815.0, "low": 770.0, "close": 794.0, "volume": 55200}, "trend_line": 1140.5, "activity_lines": {"activity_5": 928.266667, "activity_10": 1043.690909, "activity_20": 1115.157143, "activity_30": 1125.488172}, "trend_signal": 0, "fair_value": 1249.130229, "relative_strength": -44.521819, "rate_of_change": -1.3550526448450153, "market_dynamics": -0.793621, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 794.0, "high": 800.0, "low": 702.0, "close": 704.0, "volume": 59600}, "trend_line": 1123.966667, "activity_lines": {"activity_5": 833.6, "activity_10": 966.8, "activity_20": 1074.214286, "activity_30": 1097.326882}, "trend_signal": 0, "fair_value": 1247.812066, "relative_strength": -51.448543, "rate_of_change": -1.4496565541429272, "market_dynamics": -1.037872, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 719.0, "high": 721.0, "low": 470.0, "close": 492.0, "volume": 198000}, "trend_line": 1098.4, "activity_lines": {"activity_5": 694.4, "activity_10": 862.072727, "activity_20": 1015.061905, "activity_30": 1056.554839}, "trend_signal": 0, "fair_value": 1245.203748, "relative_strength": -66.172255, "rate_of_change": -2.274681959051356, "market_dynamics": -1.198961, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.0, "high": 515.0, "low": 442.0, "close": 491.0, "volume": 158700}, "trend_line": 1076.8, "activity_lines": {"activity_5": 596.133333, "activity_10": 770.927273, "activity_20": 958.795238, "activity_30": 1017.367742}, "trend_signal": 0, "fair_value": 1242.632815, "relative_strength": -65.551908, "rate_of_change": -1.9664967225054748, "market_dynamics": -1.268125, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.0, "high": 495.0, "low": 474.0, "close": 486.0, "volume": 24600}, "trend_line": 1053.866667, "activity_lines": {"activity_5": 538.133333, "activity_10": 694.854545, "activity_20": 904.861905, "activity_30": 979.251613}, "trend_signal": 0, "fair_value": 1239.910959, "relative_strength": -67.0923, "rate_of_change": -2.1297671805349134, "market_dynamics": -1.278031, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 538.0, "low": 484.0, "close": 497.0, "volume": 53900}, "trend_line": 1032.7, "activity_lines": {"activity_5": 506.0, "activity_10": 633.890909, "activity_20": 854.819048, "activity_30": 943.324731}, "trend_signal": 0, "fair_value": 1237.197051, "relative_strength": -65.043325, "rate_of_change": -2.008476751642052, "market_dynamics": -1.281306, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 523.0, "low": 456.0, "close": 519.0, "volume": 37700}, "trend_line": 1011.366667, "activity_lines": {"activity_5": 501.0, "activity_10": 589.890909, "activity_20": 809.661905, "activity_30": 910.182796}, "trend_signal": 0, "fair_value": 1234.499041, "relative_strength": -64.004283, "rate_of_change": -2.0657822213614834, "market_dynamics": -1.323226, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 519.0, "low": 494.0, "close": 500.0, "volume": 13400}, "trend_line": 990.0, "activity_lines": {"activity_5": 502.0, "activity_10": 552.927273, "activity_20": 765.404762, "activity_30": 877.191398}, "trend_signal": 0, "fair_value": 1231.729287, "relative_strength": -66.288506, "rate_of_change": -2.1126528782463825, "market_dynamics": -1.365014, "expectation": {"probability": 51.6818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/", "share_image": "https://sharemaestro.com/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}