{"ticker": {"uuid": "5d28a8f0-d676-40b8-8ad3-752a97ca04fa", "symbol": "7426", "name": "Yamadai Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7426 rose 21.34%, moving from 492.00 to 597.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.70 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 50.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "597.00"}, {"label": "12-Week Change", "value": "21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.70"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 600.0, "high": 601.0, "low": 597.0, "close": 597.0, "volume": 23900}, "trend_line": 888.133333, "activity_lines": {"activity_5": 598.6, "activity_10": 581.745455, "activity_20": 620.842857, "activity_30": 742.587097}, "trend_signal": 0, "fair_value": 1215.408911, "relative_strength": -56.700083, "rate_of_change": -1.7841345466734972, "market_dynamics": -0.322068, "expectation": {"probability": 50.6127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1019.921753, "high": 1035.53772, "low": 1006.257751, "close": 1006.257751, "volume": 900}, "trend_line": 923.686422, "activity_lines": {"activity_5": 1012.439054, "activity_10": 1008.032261, "activity_20": 974.298049, "activity_30": 951.646896}, "trend_signal": 1, "fair_value": 920.340305, "relative_strength": -7.252392, "rate_of_change": 0.5134992087114322, "market_dynamics": 0.918065, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.065735, "high": 1023.825717, "low": 998.449707, "close": 1011.137695, "volume": 1200}, "trend_line": 927.937968, "activity_lines": {"activity_5": 1012.113712, "activity_10": 1011.137716, "activity_20": 980.276444, "activity_30": 957.288914}, "trend_signal": 1, "fair_value": 922.798019, "relative_strength": -7.638662, "rate_of_change": 0.460280231335907, "market_dynamics": 0.856369, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1027.729723, "high": 1027.729723, "low": 1010.161743, "close": 1010.161743, "volume": 1600}, "trend_line": 932.629488, "activity_lines": {"activity_5": 1012.048657, "activity_10": 1012.415396, "activity_20": 985.65353, "activity_30": 962.593673}, "trend_signal": 1, "fair_value": 925.266625, "relative_strength": -5.664535, "rate_of_change": 0.5055855199148487, "market_dynamics": 0.790854, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1010.161718, "high": 1010.161718, "low": 940.865609, "close": 941.841614, "volume": 11900}, "trend_line": 934.917672, "activity_lines": {"activity_5": 988.104089, "activity_10": 999.993559, "activity_20": 983.92122, "activity_30": 963.188004}, "trend_signal": 1, "fair_value": 927.29728, "relative_strength": -12.445471, "rate_of_change": 0.24534759295537106, "market_dynamics": 0.481512, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 976.977682, "high": 998.449666, "low": 940.865601, "close": 976.001648, "volume": 11300}, "trend_line": 938.628025, "activity_lines": {"activity_5": 980.426204, "activity_10": 993.605181, "activity_20": 985.106363, "activity_30": 965.838583}, "trend_signal": 1, "fair_value": 929.535479, "relative_strength": -6.007168, "rate_of_change": 0.39686414227925093, "market_dynamics": 0.240191, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 947.697582, "high": 959.409602, "low": 936.961571, "close": 939.889587, "volume": 3400}, "trend_line": 941.41815, "activity_lines": {"activity_5": 964.02937, "activity_10": 982.585233, "activity_20": 982.573405, "activity_30": 965.919974}, "trend_signal": 1, "fair_value": 931.559338, "relative_strength": -9.459122, "rate_of_change": 0.2972556673875137, "market_dynamics": -0.138404, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.889587, "high": 983.809668, "low": 939.889587, "close": 966.241638, "volume": 1600}, "trend_line": 945.086676, "activity_lines": {"activity_5": 960.841097, "activity_10": 977.545514, "activity_20": 982.485099, "activity_30": 967.52149}, "trend_signal": 1, "fair_value": 933.752119, "relative_strength": -9.490444, "rate_of_change": 0.38968082355327893, "market_dynamics": -0.484096, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 992.593691, "high": 995.521695, "low": 956.481628, "close": 964.289612, "volume": 4300}, "trend_line": 948.186125, "activity_lines": {"activity_5": 959.995219, "activity_10": 973.126884, "activity_20": 981.955267, "activity_30": 968.760389}, "trend_signal": 1, "fair_value": 935.903809, "relative_strength": -8.95627, "rate_of_change": 0.3279539410203193, "market_dynamics": -0.583107, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.337646, "high": 1024.801758, "low": 962.337646, "close": 1024.801758, "volume": 6300}, "trend_line": 952.735636, "activity_lines": {"activity_5": 982.378198, "activity_10": 980.242828, "activity_20": 986.928229, "activity_30": 973.703333}, "trend_signal": 1, "fair_value": 938.369091, "relative_strength": -5.450305, "rate_of_change": 0.4798120200293009, "market_dynamics": -0.622355, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1034.561775, "high": 1034.561775, "low": 986.737693, "close": 1006.257751, "volume": 2000}, "trend_line": 956.667015, "activity_lines": {"activity_5": 993.049166, "activity_10": 983.809678, "activity_20": 989.535551, "activity_30": 977.156372}, "trend_signal": 1, "fair_value": 940.755513, "relative_strength": -3.43638, "rate_of_change": 0.4126411201018613, "market_dynamics": -0.554676, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1005.281695, "high": 1010.161743, "low": 960.38562, "close": 1010.161743, "volume": 4000}, "trend_line": 960.602525, "activity_lines": {"activity_5": 1003.00439, "activity_10": 988.441253, "activity_20": 991.97091, "activity_30": 980.607645}, "trend_signal": 1, "fair_value": 943.046928, "relative_strength": -0.903745, "rate_of_change": 0.4113772021292092, "market_dynamics": -0.479596, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1010.161743, "high": 1010.161743, "low": 919.393561, "close": 943.793579, "volume": 4300}, "trend_line": 961.916254, "activity_lines": {"activity_5": 986.152083, "activity_10": 980.934908, "activity_20": 987.611434, "activity_30": 979.523197}, "trend_signal": 1, "fair_value": 944.872895, "relative_strength": -4.417707, "rate_of_change": 0.13676093553886573, "market_dynamics": -0.531573, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 952.577637, "high": 1638.706787, "low": 943.793622, "close": 1638.706787, "volume": 632600}, "trend_line": 987.08677, "activity_lines": {"activity_5": 1202.434049, "activity_10": 1101.000857, "activity_20": 1049.322624, "activity_30": 1023.187103}, "trend_signal": 1, "fair_value": 950.976243, "relative_strength": 57.733269, "rate_of_change": 2.6167055495041067, "market_dynamics": 0.008894, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2029.107544, "high": 2517.108154, "low": 1294.178158, "close": 1464.002441, "volume": 2453800}, "trend_line": 1006.843312, "activity_lines": {"activity_5": 1315.520088, "activity_10": 1177.874287, "activity_20": 1091.067605, "activity_30": 1053.955856}, "trend_signal": 1, "fair_value": 956.125451, "relative_strength": 44.668717, "rate_of_change": 2.0015000302354338, "market_dynamics": 0.558178, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1342.002219, "high": 1376.162275, "low": 1054.081784, "close": 1058.961792, "volume": 785600}, "trend_line": 1011.560655, "activity_lines": {"activity_5": 1264.312532, "activity_10": 1171.610131, "activity_20": 1091.704329, "activity_30": 1057.318338}, "trend_signal": 1, "fair_value": 958.912593, "relative_strength": 5.61301, "rate_of_change": 0.4685280166016565, "market_dynamics": 0.799963, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1074.577825, "high": 1520.610651, "low": 1053.105788, "close": 1478.642578, "volume": 3031800}, "trend_line": 1029.974554, "activity_lines": {"activity_5": 1349.484969, "activity_10": 1240.143205, "activity_20": 1132.422195, "activity_30": 1087.452656}, "trend_signal": 1, "fair_value": 964.338553, "relative_strength": 42.124412, "rate_of_change": 1.8203455135371889, "market_dynamics": 1.388237, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1531.346729, "high": 1608.450867, "low": 1110.689917, "close": 1144.849976, "volume": 1595400}, "trend_line": 1037.717503, "activity_lines": {"activity_5": 1292.161149, "activity_10": 1238.191206, "activity_20": 1139.09619, "activity_30": 1094.863973}, "trend_signal": 1, "fair_value": 967.590523, "relative_strength": 7.774687, "rate_of_change": 0.7517611935100468, "market_dynamics": 1.119374, "expectation": {"probability": 41.013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1120.449961, "high": 1175.106057, "low": 1015.041717, "close": 1098.977905, "volume": 257000}, "trend_line": 1044.028981, "activity_lines": {"activity_5": 1206.142879, "activity_10": 1224.651407, "activity_20": 1140.80652, "activity_30": 1098.816257}, "trend_signal": 1, "fair_value": 970.537009, "relative_strength": 0.321177, "rate_of_change": 0.6082077233691847, "market_dynamics": 0.726847, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.193886, "high": 1308.818187, "low": 1078.481866, "close": 1237.570068, "volume": 381100}, "trend_line": 1055.318064, "activity_lines": {"activity_5": 1202.303922, "activity_10": 1233.861305, "activity_20": 1155.214159, "activity_30": 1111.302779}, "trend_signal": 1, "fair_value": 974.377623, "relative_strength": 12.541194, "rate_of_change": 1.081299772846068, "market_dynamics": 0.656142, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1219.026091, "high": 1260.018161, "low": 1104.833882, "close": 1111.665894, "volume": 111100}, "trend_line": 1062.638076, "activity_lines": {"activity_5": 1171.592399, "activity_10": 1216.31102, "activity_20": 1156.571267, "activity_30": 1114.938123}, "trend_signal": 1, "fair_value": 977.388294, "relative_strength": 1.653261, "rate_of_change": 0.6936308824521273, "market_dynamics": 0.256533, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1084.337914, "high": 1133.138, "low": 1016.017746, "close": 1019.921753, "volume": 81800}, "trend_line": 1066.281816, "activity_lines": {"activity_5": 1106.785889, "activity_10": 1180.16347, "activity_20": 1148.781845, "activity_30": 1112.182231}, "trend_signal": 1, "fair_value": 979.868021, "relative_strength": -3.421294, "rate_of_change": 0.34289567466995036, "market_dynamics": -0.031016, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1024.801737, "high": 1063.841811, "low": 997.473627, "close": 1023.825745, "volume": 70200}, "trend_line": 1069.730355, "activity_lines": {"activity_5": 1073.862097, "activity_10": 1144.548282, "activity_20": 1141.299166, "activity_30": 1109.44313}, "trend_signal": 1, "fair_value": 982.492806, "relative_strength": -4.895591, "rate_of_change": 0.32341721937420553, "market_dynamics": -0.200669, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1019.921791, "high": 1093.121816, "low": 1000.401654, "close": 1071.64978, "volume": 43900}, "trend_line": 1074.122361, "activity_lines": {"activity_5": 1064.947933, "activity_10": 1116.173243, "activity_20": 1138.310737, "activity_30": 1109.566964}, "trend_signal": 0, "fair_value": 985.304123, "relative_strength": -1.010976, "rate_of_change": 0.4105713163575729, "market_dynamics": -0.427311, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1040.417729, "high": 1055.057754, "low": 995.521626, "close": 1015.041687, "volume": 55500}, "trend_line": 1076.887699, "activity_lines": {"activity_5": 1038.986279, "activity_10": 1087.815951, "activity_20": 1129.638261, "activity_30": 1105.755307}, "trend_signal": 0, "fair_value": 987.752568, "relative_strength": -6.873137, "rate_of_change": 0.25745092928012847, "market_dynamics": -0.583937, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1025.777818, "high": 1159.490055, "low": 1025.777818, "close": 1094.0979, "volume": 63300}, "trend_line": 1077.278101, "activity_lines": {"activity_5": 1054.211922, "activity_10": 1081.995439, "activity_20": 1128.146377, "activity_30": 1106.865643}, "trend_signal": 0, "fair_value": 990.564887, "relative_strength": 0.68212, "rate_of_change": 0.036252805224028704, "market_dynamics": -0.62379, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1131.185913, "high": 1169.250011, "low": 1116.545971, "close": 1154.609985, "volume": 55600}, "trend_line": 1082.255709, "activity_lines": {"activity_5": 1090.779459, "activity_10": 1086.538286, "activity_20": 1131.855185, "activity_30": 1111.854797}, "trend_signal": 1, "fair_value": 993.890852, "relative_strength": -0.26116, "rate_of_change": 0.46205413396776346, "market_dynamics": -0.603702, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.065924, "high": 1226.834123, "low": 1136.065924, "close": 1184.865967, "volume": 57800}, "trend_line": 1087.753849, "activity_lines": {"activity_5": 1128.453109, "activity_10": 1102.473722, "activity_20": 1137.423038, "activity_30": 1118.474813}, "trend_signal": 1, "fair_value": 997.393619, "relative_strength": 1.230541, "rate_of_change": 0.5080259641300651, "market_dynamics": -0.634237, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1186.818059, "high": 1210.242099, "low": 1168.274101, "close": 1193.650146, "volume": 30700}, "trend_line": 1094.423197, "activity_lines": {"activity_5": 1158.318803, "activity_10": 1119.278717, "activity_20": 1142.78641, "activity_30": 1125.306832}, "trend_signal": 1, "fair_value": 1000.895536, "relative_strength": 2.457973, "rate_of_change": 0.6131302597670816, "market_dynamics": -0.594325, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1193.650085, "high": 1193.650085, "low": 1072.625851, "close": 1083.361816, "volume": 31900}, "trend_line": 1096.700535, "activity_lines": {"activity_5": 1143.288362, "activity_10": 1114.309976, "activity_20": 1136.553939, "activity_30": 1124.593195}, "trend_signal": 1, "fair_value": 1003.444697, "relative_strength": -7.992248, "rate_of_change": 0.20808568442650363, "market_dynamics": -0.543089, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.241905, "high": 1325.41032, "low": 1074.577772, "close": 1091.1698, "volume": 229700}, "trend_line": 1098.880271, "activity_lines": {"activity_5": 1126.305908, "activity_10": 1113.564655, "activity_20": 1130.786228, "activity_30": 1124.236373}, "trend_signal": 1, "fair_value": 1006.072487, "relative_strength": -9.083383, "rate_of_change": 0.19875398346550893, "market_dynamics": -0.601891, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1120.449895, "high": 1138.017931, "low": 1055.057884, "close": 1121.425903, "volume": 31600}, "trend_line": 1102.71921, "activity_lines": {"activity_5": 1119.604028, "activity_10": 1118.6931, "activity_20": 1127.495708, "activity_30": 1125.69093}, "trend_signal": 1, "fair_value": 1008.939954, "relative_strength": -10.255017, "rate_of_change": 0.3493500703681286, "market_dynamics": -0.483427, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1113.617902, "high": 2247.731689, "low": 1100.92988, "close": 2247.731689, "volume": 860500}, "trend_line": 1143.93901, "activity_lines": {"activity_5": 1490.549682, "activity_10": 1326.758884, "activity_20": 1230.942576, "activity_30": 1199.562703}, "trend_signal": 1, "fair_value": 1018.775834, "relative_strength": 74.470316, "rate_of_change": 3.738014140517247, "market_dynamics": 0.095463, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2265.299864, "high": 4338.327441, "low": 2265.299864, "close": 3616.086182, "volume": 2537800}, "trend_line": 1230.803157, "activity_lines": {"activity_5": 2246.755786, "activity_10": 1761.36356, "activity_20": 1458.49969, "activity_30": 1359.056069}, "trend_signal": 1, "fair_value": 1037.30891, "relative_strength": 165.868942, "rate_of_change": 7.593424670428889, "market_dynamics": 0.640492, "expectation": {"probability": 41.985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4162.647356, "high": 5875.529961, "low": 3884.486766, "close": 3952.806885, "volume": 1168700}, "trend_line": 1331.168667, "activity_lines": {"activity_5": 2953.706388, "activity_10": 2210.927701, "activity_20": 1708.709351, "activity_30": 1534.669213}, "trend_signal": 1, "fair_value": 1058.177644, "relative_strength": 181.533156, "rate_of_change": 8.154472908944598, "market_dynamics": 1.248465, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3957.686728, "high": 4167.527085, "low": 2434.148279, "close": 3006.084961, "volume": 1036300}, "trend_line": 1398.83811, "activity_lines": {"activity_5": 3153.786678, "activity_10": 2434.946671, "activity_20": 1856.903568, "activity_30": 1642.728329}, "trend_signal": 1, "fair_value": 1072.903341, "relative_strength": 114.251881, "rate_of_change": 5.083461223024716, "market_dynamics": 1.654142, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2937.764926, "high": 3830.806641, "low": 2830.404746, "close": 3147.605469, "volume": 1107900}, "trend_line": 1472.42864, "activity_lines": {"activity_5": 3273.37946, "activity_10": 2649.933241, "activity_20": 2009.303915, "activity_30": 1755.552029}, "trend_signal": 1, "fair_value": 1088.5648, "relative_strength": 107.4037, "rate_of_change": 5.260832506200462, "market_dynamics": 1.543066, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3147.605433, "high": 3987.134025, "low": 2163.179974, "close": 2241.841064, "volume": 1594800}, "trend_line": 1514.948621, "activity_lines": {"activity_5": 2955.972135, "activity_10": 2663.999092, "activity_20": 2067.493542, "activity_30": 1805.19154}, "trend_signal": 1, "fair_value": 1098.477236, "relative_strength": 47.871628, "rate_of_change": 2.8877447670401137, "market_dynamics": 1.302579, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2254.623427, "high": 2285.104598, "low": 1525.04187, "close": 1525.04187, "volume": 495100}, "trend_line": 1533.640362, "activity_lines": {"activity_5": 2400.024455, "activity_10": 2528.520088, "activity_20": 2052.192813, "activity_30": 1805.842718}, "trend_signal": 1, "fair_value": 1103.658988, "relative_strength": 3.854937, "rate_of_change": 1.233820127025951, "market_dynamics": 0.875037, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1548.640154, "high": 1604.686178, "low": 1430.648603, "close": 1443.43103, "volume": 245200}, "trend_line": 1547.594672, "activity_lines": {"activity_5": 1956.276115, "activity_10": 2372.177446, "activity_20": 2027.090746, "activity_30": 1800.022761}, "trend_signal": 1, "fair_value": 1108.193587, "relative_strength": -3.246561, "rate_of_change": 0.9098815045401009, "market_dynamics": 0.462606, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1424.748948, "high": 1793.472857, "low": 1403.117149, "close": 1667.615112, "volume": 1171900}, "trend_line": 1569.639917, "activity_lines": {"activity_5": 1754.547526, "activity_10": 2250.048832, "activity_20": 2022.359255, "activity_30": 1807.766015}, "trend_signal": 1, "fair_value": 1111.56112, "relative_strength": 18.391527, "rate_of_change": 1.4244844208148078, "market_dynamics": 0.128552, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1599.769839, "high": 1829.853516, "low": 1387.38495, "close": 1410.983276, "volume": 485500}, "trend_line": 1583.000635, "activity_lines": {"activity_5": 1556.506315, "activity_10": 2070.779061, "activity_20": 1990.539258, "activity_30": 1797.530103}, "trend_signal": 0, "fair_value": 1113.017848, "relative_strength": -2.414313, "rate_of_change": 0.8511963702819194, "market_dynamics": -0.200571, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1424.749001, "high": 1508.32641, "low": 1391.318057, "close": 1396.234375, "volume": 68700}, "trend_line": 1598.081995, "activity_lines": {"activity_5": 1469.323616, "activity_10": 1883.562993, "activity_20": 1955.452407, "activity_30": 1785.480667}, "trend_signal": 0, "fair_value": 1114.616236, "relative_strength": -4.480725, "rate_of_change": 0.9527071352059124, "market_dynamics": -0.377164, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1425.73222, "high": 1545.690452, "low": 1406.066948, "close": 1493.577393, "volume": 111100}, "trend_line": 1593.244348, "activity_lines": {"activity_5": 1470.96237, "activity_10": 1729.527424, "activity_20": 1927.862945, "activity_30": 1778.738434}, "trend_signal": 0, "fair_value": 1116.927194, "relative_strength": 1.783423, "rate_of_change": -0.3027158190340578, "market_dynamics": -0.483215, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1480.794985, "high": 1864.267813, "low": 1463.09624, "close": 1783.640137, "volume": 808100}, "trend_line": 1603.898938, "activity_lines": {"activity_5": 1571.386336, "activity_10": 1666.821604, "activity_20": 1925.889327, "activity_30": 1791.022034}, "trend_signal": 0, "fair_value": 1122.804098, "relative_strength": 18.841711, "rate_of_change": 0.6687354650512213, "market_dynamics": -0.58341, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1809.204992, "high": 2008.807499, "low": 1586.987516, "close": 1668.598389, "volume": 1074400}, "trend_line": 1624.220158, "activity_lines": {"activity_5": 1610.782447, "activity_10": 1622.638499, "activity_20": 1909.299359, "activity_30": 1795.196192}, "trend_signal": 0, "fair_value": 1128.291955, "relative_strength": 10.879033, "rate_of_change": 1.266988805749807, "market_dynamics": -0.567236, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.531374, "high": 1763.974888, "low": 1524.058604, "close": 1609.602539, "volume": 206500}, "trend_line": 1628.58549, "activity_lines": {"activity_5": 1630.447722, "activity_10": 1592.046813, "activity_20": 1884.355023, "activity_30": 1794.253119}, "trend_signal": 0, "fair_value": 1132.391864, "relative_strength": 6.75238, "rate_of_change": 0.26876479635464867, "market_dynamics": -0.591998, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1583.054365, "high": 1717.761561, "low": 1509.309627, "close": 1523.075317, "volume": 188100}, "trend_line": 1641.193001, "activity_lines": {"activity_5": 1608.029305, "activity_10": 1573.686594, "activity_20": 1849.003367, "activity_30": 1787.446012}, "trend_signal": 0, "fair_value": 1134.921436, "relative_strength": 0.215225, "rate_of_change": 0.7741387282039557, "market_dynamics": -0.661542, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1527.00834, "high": 1701.046001, "low": 1527.00834, "close": 1632.217651, "volume": 105200}, "trend_line": 1658.967659, "activity_lines": {"activity_5": 1613.535604, "activity_10": 1588.238905, "activity_20": 1822.435699, "activity_30": 1786.866957}, "trend_signal": 0, "fair_value": 1138.499039, "relative_strength": 6.398353, "rate_of_change": 1.0830327687949857, "market_dynamics": -0.786162, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1632.217643, "high": 1671.548145, "low": 1573.221812, "close": 1628.284546, "volume": 93100}, "trend_line": 1671.991475, "activity_lines": {"activity_5": 1608.488183, "activity_10": 1600.127455, "activity_20": 1793.405033, "activity_30": 1784.887401}, "trend_signal": 0, "fair_value": 1142.393924, "relative_strength": 6.169613, "rate_of_change": 0.785055448751224, "market_dynamics": -0.89618, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1663.682063, "high": 1740.376626, "low": 1617.468625, "close": 1654.832642, "volume": 110800}, "trend_line": 1690.097034, "activity_lines": {"activity_5": 1622.647168, "activity_10": 1613.481958, "activity_20": 1764.307886, "activity_30": 1783.780379}, "trend_signal": 0, "fair_value": 1145.750379, "relative_strength": 4.610266, "rate_of_change": 1.0828738824759772, "market_dynamics": -0.895034, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1646.96658, "high": 1660.732264, "low": 1565.355671, "close": 1639.100464, "volume": 76100}, "trend_line": 1710.736324, "activity_lines": {"activity_5": 1632.47981, "activity_10": 1624.208474, "activity_20": 1731.028328, "activity_30": 1780.490278}, "trend_signal": 0, "fair_value": 1148.929222, "relative_strength": -0.169935, "rate_of_change": 1.22118964679516, "market_dynamics": -0.799762, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1630.251064, "high": 1633.200833, "low": 1525.041904, "close": 1616.485352, "volume": 73100}, "trend_line": 1730.491644, "activity_lines": {"activity_5": 1632.807552, "activity_10": 1626.675566, "activity_20": 1693.129833, "activity_30": 1774.40957}, "trend_signal": 0, "fair_value": 1152.559509, "relative_strength": -2.566221, "rate_of_change": 1.1547846224372322, "market_dynamics": -0.613996, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1619.435161, "high": 1852.468617, "low": 1619.435161, "close": 1627.30127, "volume": 171500}, "trend_line": 1749.013361, "activity_lines": {"activity_5": 1630.513265, "activity_10": 1627.104626, "activity_20": 1659.267361, "activity_30": 1767.752127}, "trend_signal": 0, "fair_value": 1156.465807, "relative_strength": 0.390767, "rate_of_change": 1.0703153097687006, "market_dynamics": -0.417993, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1628.284576, "high": 1639.100476, "low": 1517.175802, "close": 1556.506348, "volume": 70100}, "trend_line": 1767.062183, "activity_lines": {"activity_5": 1604.94843, "activity_10": 1612.230538, "activity_20": 1628.132919, "activity_30": 1755.33232}, "trend_signal": 0, "fair_value": 1160.124969, "relative_strength": 1.627167, "rate_of_change": 1.031943060153671, "market_dynamics": -0.32276, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1556.506325, "high": 1584.037674, "low": 1352.970703, "close": 1352.970703, "volume": 80600}, "trend_line": 1775.691276, "activity_lines": {"activity_5": 1516.323592, "activity_10": 1564.479674, "activity_20": 1589.025085, "activity_30": 1728.61674}, "trend_signal": 0, "fair_value": 1162.739239, "relative_strength": -7.613289, "rate_of_change": 0.488329900499037, "market_dynamics": -0.311703, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1234.979036, "high": 1326.422569, "low": 1057.991594, "close": 1220.230103, "volume": 122100}, "trend_line": 1777.878613, "activity_lines": {"activity_5": 1403.576018, "activity_10": 1498.332842, "activity_20": 1545.147262, "activity_30": 1692.780536}, "trend_signal": 0, "fair_value": 1164.809673, "relative_strength": -14.807172, "rate_of_change": 0.12318228002602805, "market_dynamics": -0.460693, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1267.426842, "high": 1350.020921, "low": 1219.246923, "close": 1303.807495, "volume": 38600}, "trend_line": 1781.843331, "activity_lines": {"activity_5": 1346.612264, "activity_10": 1454.461397, "activity_20": 1518.407168, "activity_30": 1662.195302}, "trend_signal": 0, "fair_value": 1167.640252, "relative_strength": -16.363431, "rate_of_change": 0.22300273882646382, "market_dynamics": -0.641877, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1307.740544, "high": 1401.150687, "low": 1274.309583, "close": 1284.142334, "volume": 33200}, "trend_line": 1784.859737, "activity_lines": {"activity_5": 1303.938648, "activity_10": 1411.001157, "activity_20": 1494.261028, "activity_30": 1630.08556}, "trend_signal": 0, "fair_value": 1170.321152, "relative_strength": -18.41622, "rate_of_change": 0.1692857024813233, "market_dynamics": -0.796716, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1280.209173, "high": 1361.820142, "low": 1280.209173, "close": 1356.903809, "volume": 14300}, "trend_line": 1793.977804, "activity_lines": {"activity_5": 1308.396118, "activity_10": 1387.098917, "activity_20": 1478.191694, "activity_30": 1602.4755}, "trend_signal": 0, "fair_value": 1173.663339, "relative_strength": -14.64873, "rate_of_change": 0.5108562208549674, "market_dynamics": -0.831669, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1347.071164, "high": 1351.987482, "low": 1140.585744, "close": 1163.200806, "volume": 34600}, "trend_line": 1796.378837, "activity_lines": {"activity_5": 1261.592757, "activity_10": 1332.912145, "activity_20": 1444.086488, "activity_30": 1561.78021}, "trend_signal": 0, "fair_value": 1175.604404, "relative_strength": -22.383294, "rate_of_change": 0.13383850093609465, "market_dynamics": -0.888981, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1155.334771, "high": 1215.313852, "low": 1140.585826, "close": 1206.464478, "volume": 13100}, "trend_line": 1799.213456, "activity_lines": {"activity_5": 1241.861947, "activity_10": 1295.530256, "activity_20": 1416.503605, "activity_30": 1523.721219}, "trend_signal": 0, "fair_value": 1177.834609, "relative_strength": -20.005579, "rate_of_change": 0.1577962811415583, "market_dynamics": -0.943169, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1188.765724, "high": 1434.58163, "low": 1166.15066, "close": 1271.359863, "volume": 354800}, "trend_line": 1766.667729, "activity_lines": {"activity_5": 1244.68064, "activity_10": 1277.813637, "activity_20": 1396.075134, "activity_30": 1489.666149}, "trend_signal": 0, "fair_value": 1180.545767, "relative_strength": -18.355723, "rate_of_change": -1.8088863715123273, "market_dynamics": -0.831923, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.175742, "high": 1317.573232, "low": 1174.999973, "close": 1191.715454, "volume": 63100}, "trend_line": 1685.855371, "activity_lines": {"activity_5": 1223.114372, "activity_10": 1251.891224, "activity_20": 1368.656122, "activity_30": 1452.572454}, "trend_signal": 0, "fair_value": 1182.179496, "relative_strength": -27.45575, "rate_of_change": -4.5742816644838316, "market_dynamics": -0.947535, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1175.000015, "high": 1287.092082, "low": 1155.334742, "close": 1205.481201, "volume": 49800}, "trend_line": 1594.277848, "activity_lines": {"activity_5": 1212.298478, "activity_10": 1236.391417, "activity_20": 1343.985571, "activity_30": 1421.580572}, "trend_signal": 0, "fair_value": 1183.358199, "relative_strength": -24.376566, "rate_of_change": -5.432110285099904, "market_dynamics": -0.987223, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1229.079474, "high": 1248.744745, "low": 1187.7824, "close": 1191.715454, "volume": 15700}, "trend_line": 1533.798865, "activity_lines": {"activity_5": 1206.988843, "activity_10": 1224.771023, "activity_20": 1320.757135, "activity_30": 1395.608804}, "trend_signal": 0, "fair_value": 1184.537235, "relative_strength": -26.363743, "rate_of_change": -3.793503314109899, "market_dynamics": -1.031642, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1197.615034, "high": 1313.640238, "low": 1197.615034, "close": 1232.029297, "volume": 41000}, "trend_line": 1469.946326, "activity_lines": {"activity_5": 1213.216178, "activity_10": 1223.412331, "activity_20": 1303.638983, "activity_30": 1376.1398}, "trend_signal": 0, "fair_value": 1183.56542, "relative_strength": -22.095697, "rate_of_change": -4.163032093520292, "market_dynamics": -1.110505, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1227.112973, "high": 1233.012555, "low": 1152.384964, "close": 1158.284546, "volume": 12900}, "trend_line": 1433.827775, "activity_lines": {"activity_5": 1193.157609, "activity_10": 1208.430973, "activity_20": 1281.295489, "activity_30": 1356.032588}, "trend_signal": 0, "fair_value": 1182.569667, "relative_strength": -24.566558, "rate_of_change": -2.457134002864267, "market_dynamics": -1.082613, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.284494, "high": 1212.364059, "low": 1158.284494, "close": 1189.749023, "volume": 8400}, "trend_line": 1422.651347, "activity_lines": {"activity_5": 1191.125553, "activity_10": 1201.8163, "activity_20": 1263.685711, "activity_30": 1340.285572}, "trend_signal": 0, "fair_value": 1182.50784, "relative_strength": -22.24763, "rate_of_change": -0.7794819011648723, "market_dynamics": -0.908132, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1185.815898, "high": 1210.397514, "low": 1162.217597, "close": 1172.050171, "volume": 9800}, "trend_line": 1413.605318, "activity_lines": {"activity_5": 1183.324976, "activity_10": 1193.699896, "activity_20": 1246.497322, "activity_30": 1324.117754}, "trend_signal": 0, "fair_value": 1183.436811, "relative_strength": -26.01568, "rate_of_change": -0.6358570579556123, "market_dynamics": -0.613345, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1154.351452, "high": 1243.828438, "low": 1061.924746, "close": 1108.138062, "volume": 35900}, "trend_line": 1394.956083, "activity_lines": {"activity_5": 1156.449097, "activity_10": 1177.324083, "activity_20": 1225.39461, "activity_30": 1304.410189}, "trend_signal": 0, "fair_value": 1184.292678, "relative_strength": -28.358935, "rate_of_change": -1.3192674618956026, "market_dynamics": -0.40149, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1108.138062, "high": 1132.719637, "low": 1081.589984, "close": 1127.803345, "volume": 19900}, "trend_line": 1385.516752, "activity_lines": {"activity_5": 1141.700139, "activity_10": 1165.524918, "activity_20": 1208.768089, "activity_30": 1287.174529}, "trend_signal": 0, "fair_value": 1185.581669, "relative_strength": -26.143097, "rate_of_change": -0.6766758548914144, "market_dynamics": -0.179572, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.769885, "high": 1133.702939, "low": 1087.489528, "close": 1089.456055, "volume": 5800}, "trend_line": 1375.290808, "activity_lines": {"activity_5": 1121.117147, "activity_10": 1148.18372, "activity_20": 1190.924194, "activity_30": 1268.073839}, "trend_signal": 0, "fair_value": 1186.672085, "relative_strength": -28.349098, "rate_of_change": -0.7380599321689058, "market_dynamics": -0.143886, "expectation": {"probability": 57.1289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1089.456088, "high": 1105.188313, "low": 1049.142256, "close": 1061.924683, "volume": 16400}, "trend_line": 1360.902385, "activity_lines": {"activity_5": 1095.945598, "activity_10": 1129.144161, "activity_20": 1172.967926, "activity_30": 1247.856669}, "trend_signal": 0, "fair_value": 1187.397055, "relative_strength": -31.592019, "rate_of_change": -1.0462094937523843, "market_dynamics": -0.286817, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1097.322165, "high": 1097.322165, "low": 1057.008423, "close": 1057.008423, "volume": 16400}, "trend_line": 1336.681327, "activity_lines": {"activity_5": 1077.656918, "activity_10": 1111.570568, "activity_20": 1157.235713, "activity_30": 1228.250607}, "trend_signal": 0, "fair_value": 1188.049176, "relative_strength": -32.423169, "rate_of_change": -1.779779230822649, "market_dynamics": -0.348869, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1057.008333, "high": 1057.991597, "low": 1012.761536, "close": 1012.761536, "volume": 21900}, "trend_line": 1314.820099, "activity_lines": {"activity_5": 1052.288725, "activity_10": 1088.651592, "activity_20": 1139.668072, "activity_30": 1207.352556}, "trend_signal": 0, "fair_value": 1188.29956, "relative_strength": -33.768844, "rate_of_change": -1.635485403919313, "market_dynamics": -0.478841, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1012.761499, "high": 1015.711289, "low": 953.765729, "close": 983.263611, "volume": 49100}, "trend_line": 1293.942135, "activity_lines": {"activity_5": 1023.446326, "activity_10": 1063.623064, "activity_20": 1120.911149, "activity_30": 1185.961815}, "trend_signal": 0, "fair_value": 1188.34314, "relative_strength": -38.040336, "rate_of_change": -1.5878951056406096, "market_dynamics": -0.570085, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 983.263585, "high": 983.263585, "low": 964.581577, "close": 981.297058, "volume": 1300}, "trend_line": 1275.882859, "activity_lines": {"activity_5": 1003.584391, "activity_10": 1042.759993, "activity_20": 1103.095347, "activity_30": 1165.791165}, "trend_signal": 0, "fair_value": 1188.45088, "relative_strength": -37.314633, "rate_of_change": -1.3956787951727034, "market_dynamics": -0.676137, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 981.297069, "high": 1011.778241, "low": 981.297069, "close": 983.263611, "volume": 21300}, "trend_line": 1254.251058, "activity_lines": {"activity_5": 991.588574, "activity_10": 1025.472432, "activity_20": 1087.002599, "activity_30": 1146.912504}, "trend_signal": 0, "fair_value": 1188.500365, "relative_strength": -35.828868, "rate_of_change": -1.6954378568071975, "market_dynamics": -0.823892, "expectation": {"probability": 47.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 986.213382, "high": 1091.422596, "low": 985.230118, "close": 1071.757324, "volume": 28500}, "trend_line": 1235.700151, "activity_lines": {"activity_5": 1014.334733, "activity_10": 1028.028917, "activity_20": 1080.77058, "activity_30": 1135.138715}, "trend_signal": 0, "fair_value": 1188.780529, "relative_strength": -28.530924, "rate_of_change": -1.479042563422741, "market_dynamics": -0.595669, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1160.251085, "high": 1436.548096, "low": 1141.569076, "close": 1276.276123, "volume": 765600}, "trend_line": 1223.0816, "activity_lines": {"activity_5": 1104.270565, "activity_10": 1069.594145, "activity_20": 1095.374382, "activity_30": 1137.756519}, "trend_signal": 0, "fair_value": 1190.666963, "relative_strength": -17.990541, "rate_of_change": -1.02116609679042, "market_dynamics": 0.015395, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1278.242707, "high": 1278.242707, "low": 1146.48541, "close": 1211.380737, "volume": 56400}, "trend_line": 1208.824276, "activity_lines": {"activity_5": 1155.006962, "activity_10": 1096.303156, "activity_20": 1103.259218, "activity_30": 1137.001625}, "trend_signal": 0, "fair_value": 1191.924818, "relative_strength": -21.478566, "rate_of_change": -1.1656886997564124, "market_dynamics": 0.599287, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1194.665259, "high": 1206.464444, "low": 1116.987427, "close": 1138.619263, "volume": 18500}, "trend_line": 1192.895406, "activity_lines": {"activity_5": 1166.281726, "activity_10": 1108.263219, "activity_20": 1104.190978, "activity_30": 1132.472269}, "trend_signal": 0, "fair_value": 1193.029224, "relative_strength": -24.692261, "rate_of_change": -1.317715925817489, "market_dynamics": 1.046561, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1133.702927, "high": 1267.426824, "low": 1133.702927, "close": 1253.661133, "volume": 45400}, "trend_line": 1180.440735, "activity_lines": {"activity_5": 1205.415633, "activity_10": 1140.246109, "activity_20": 1116.711205, "activity_30": 1136.392639}, "trend_signal": 0, "fair_value": 1195.319864, "relative_strength": -17.967761, "rate_of_change": -1.044070665152699, "market_dynamics": 1.314219, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1248.744784, "high": 1293.974854, "low": 1220.230154, "close": 1293.974854, "volume": 27300}, "trend_line": 1171.689685, "activity_lines": {"activity_5": 1239.960946, "activity_10": 1176.07265, "activity_20": 1132.775855, "activity_30": 1143.71742}, "trend_signal": 0, "fair_value": 1197.833495, "relative_strength": -13.488614, "rate_of_change": -0.74133751407688, "market_dynamics": 1.210112, "expectation": {"probability": 45.1558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1327.405836, "high": 1720.711309, "low": 1297.907959, "close": 1407.050171, "volume": 779200}, "trend_line": 1173.492334, "activity_lines": {"activity_5": 1297.383529, "activity_10": 1228.149858, "activity_20": 1159.188184, "activity_30": 1158.901968}, "trend_signal": 0, "fair_value": 1200.91253, "relative_strength": 0.827387, "rate_of_change": 0.15385037720119332, "market_dynamics": 1.3161, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1407.050275, "high": 1512.259485, "low": 1284.142265, "close": 1382.468628, "volume": 198900}, "trend_line": 1178.900285, "activity_lines": {"activity_5": 1337.893994, "activity_10": 1268.588811, "activity_20": 1182.23401, "activity_30": 1172.384309}, "trend_signal": 0, "fair_value": 1202.712024, "relative_strength": 3.064501, "rate_of_change": 0.4608424651200075, "market_dynamics": 1.454014, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1470.962415, "high": 1471.945678, "low": 1209.414248, "close": 1214.330566, "volume": 119500}, "trend_line": 1175.917721, "activity_lines": {"activity_5": 1310.95258, "activity_10": 1271.198934, "activity_20": 1188.55031, "activity_30": 1174.670134}, "trend_signal": 0, "fair_value": 1203.528193, "relative_strength": -7.684297, "rate_of_change": -0.25299544312179983, "market_dynamics": 1.334152, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1224.163145, "high": 1228.096199, "low": 1177.949751, "close": 1190.732178, "volume": 38300}, "trend_line": 1172.804049, "activity_lines": {"activity_5": 1271.097616, "activity_10": 1265.281468, "activity_20": 1192.352258, "activity_30": 1175.625906}, "trend_signal": 1, "fair_value": 1204.187184, "relative_strength": -8.734016, "rate_of_change": -0.2647865530380889, "market_dynamics": 1.146341, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1207.447657, "high": 1237.928828, "low": 1132.0, "close": 1138.0, "volume": 63300}, "trend_line": 1165.507255, "activity_lines": {"activity_5": 1217.860522, "activity_10": 1246.004177, "activity_20": 1191.127413, "activity_30": 1173.380483}, "trend_signal": 1, "fair_value": 1204.224806, "relative_strength": -10.227381, "rate_of_change": -0.6221665082263107, "market_dynamics": 0.804363, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.0, "high": 1140.0, "low": 964.0, "close": 975.0, "volume": 59100}, "trend_line": 1159.233895, "activity_lines": {"activity_5": 1120.68842, "activity_10": 1195.886111, "activity_20": 1174.540902, "activity_30": 1161.089692}, "trend_signal": 0, "fair_value": 1203.15092, "relative_strength": -14.991032, "rate_of_change": -0.5382514757490644, "market_dynamics": 0.376522, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 930.0, "high": 1158.0, "low": 852.0, "close": 1000.0, "volume": 79300}, "trend_line": 1152.351746, "activity_lines": {"activity_5": 1060.652995, "activity_10": 1155.791246, "activity_20": 1160.969334, "activity_30": 1150.816538}, "trend_signal": 0, "fair_value": 1202.104019, "relative_strength": -11.968724, "rate_of_change": -0.5936807946769039, "market_dynamics": 0.07729, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1060.0, "high": 1161.0, "low": 1003.0, "close": 1042.0, "volume": 86800}, "trend_line": 1144.706417, "activity_lines": {"activity_5": 1040.115479, "activity_10": 1127.176032, "activity_20": 1152.006353, "activity_30": 1143.69707}, "trend_signal": 0, "fair_value": 1200.16325, "relative_strength": -10.532501, "rate_of_change": -0.6634544553378017, "market_dynamics": -0.168992, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1059.0, "high": 1260.0, "low": 1050.0, "close": 1113.0, "volume": 342900}, "trend_line": 1142.082568, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1113.226622, "activity_20": 1150.031258, "activity_30": 1141.651495}, "trend_signal": 0, "fair_value": 1199.483298, "relative_strength": -6.724886, "rate_of_change": -0.2292158898590383, "market_dynamics": -0.2948, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1112.0, "high": 1299.0, "low": 1050.0, "close": 1081.0, "volume": 250800}, "trend_line": 1137.933195, "activity_lines": {"activity_5": 1063.866667, "activity_10": 1096.016506, "activity_20": 1144.765329, "activity_30": 1137.710684}, "trend_signal": 0, "fair_value": 1198.204461, "relative_strength": -11.810079, "rate_of_change": -0.36331637626395924, "market_dynamics": -0.331334, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1085.0, "high": 1105.0, "low": 1072.0, "close": 1072.0, "volume": 14900}, "trend_line": 1133.94268, "activity_lines": {"activity_5": 1073.8, "activity_10": 1081.042296, "activity_20": 1138.528011, "activity_30": 1133.45693}, "trend_signal": 0, "fair_value": 1197.195053, "relative_strength": -13.589345, "rate_of_change": -0.3506809553965037, "market_dynamics": -0.399363, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1087.0, "high": 1099.0, "low": 1063.0, "close": 1085.0, "volume": 16000}, "trend_line": 1129.041703, "activity_lines": {"activity_5": 1081.6, "activity_10": 1074.523544, "activity_20": 1133.2467, "activity_30": 1130.299337}, "trend_signal": 0, "fair_value": 1196.517347, "relative_strength": -12.241624, "rate_of_change": -0.432206767276809, "market_dynamics": -0.426328, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1075.0, "high": 1095.0, "low": 1050.0, "close": 1055.0, "volume": 10600}, "trend_line": 1125.598885, "activity_lines": {"activity_5": 1073.733333, "activity_10": 1067.958767, "activity_20": 1124.623787, "activity_30": 1125.522453}, "trend_signal": 0, "fair_value": 1195.780606, "relative_strength": -12.546488, "rate_of_change": -0.3049327576520872, "market_dynamics": -0.565015, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.0, "high": 1366.0, "low": 1051.0, "close": 1082.0, "volume": 382200}, "trend_line": 1122.007251, "activity_lines": {"activity_5": 1074.0, "activity_10": 1069.2, "activity_20": 1118.221337, "activity_30": 1122.709622}, "trend_signal": 0, "fair_value": 1195.404734, "relative_strength": -11.510981, "rate_of_change": -0.3190864923431505, "market_dynamics": -0.511655, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1093.0, "high": 1176.0, "low": 1077.0, "close": 1116.0, "volume": 62100}, "trend_line": 1120.138912, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1078.6, "activity_20": 1114.586808, "activity_30": 1122.322057}, "trend_signal": 0, "fair_value": 1195.004498, "relative_strength": -7.649351, "rate_of_change": -0.16651755132018353, "market_dynamics": -0.49088, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1116.0, "high": 1126.0, "low": 1087.0, "close": 1091.0, "volume": 21400}, "trend_line": 1119.567643, "activity_lines": {"activity_5": 1090.666667, "activity_10": 1083.854545, "activity_20": 1108.360648, "activity_30": 1120.442128}, "trend_signal": 0, "fair_value": 1194.716607, "relative_strength": -9.218643, "rate_of_change": -0.050999835277555465, "market_dynamics": -0.51572, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1088.0, "high": 1109.0, "low": 1080.0, "close": 1080.0, "volume": 11800}, "trend_line": 1117.974198, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1085.0, "activity_20": 1101.969136, "activity_30": 1117.889376}, "trend_signal": 0, "fair_value": 1194.861, "relative_strength": -10.705047, "rate_of_change": -0.14232681785357756, "market_dynamics": -0.436389, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1078.0, "high": 1095.0, "low": 1070.0, "close": 1090.0, "volume": 9200}, "trend_line": 1117.99233, "activity_lines": {"activity_5": 1090.466667, "activity_10": 1086.509091, "activity_20": 1097.155627, "activity_30": 1116.084589}, "trend_signal": 0, "fair_value": 1195.063439, "relative_strength": -13.022248, "rate_of_change": 0.0016218621174431242, "market_dynamics": -0.424637, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1096.0, "high": 1140.0, "low": 1084.0, "close": 1108.0, "volume": 21500}, "trend_line": 1119.528174, "activity_lines": {"activity_5": 1095.866667, "activity_10": 1090.418182, "activity_20": 1094.287925, "activity_30": 1115.439923}, "trend_signal": 0, "fair_value": 1195.411551, "relative_strength": -10.153897, "rate_of_change": 0.13737518217141947, "market_dynamics": -0.205294, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1126.0, "high": 1130.0, "low": 1103.0, "close": 1106.0, "volume": 9000}, "trend_line": 1121.161226, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1094.054545, "activity_20": 1091.923371, "activity_30": 1114.567138}, "trend_signal": 0, "fair_value": 1195.53482, "relative_strength": -9.132331, "rate_of_change": 0.1458696652684604, "market_dynamics": 0.111822, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.0, "high": 1124.0, "low": 1096.0, "close": 1105.0, "volume": 8700}, "trend_line": 1124.235842, "activity_lines": {"activity_5": 1102.2, "activity_10": 1097.054545, "activity_20": 1090.358697, "activity_30": 1113.524478}, "trend_signal": 0, "fair_value": 1195.700141, "relative_strength": -9.051541, "rate_of_change": 0.27423495646290796, "market_dynamics": 0.360723, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1107.0, "high": 1142.0, "low": 1107.0, "close": 1121.0, "volume": 7200}, "trend_line": 1128.827055, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1102.363636, "activity_20": 1091.756166, "activity_30": 1113.315714}, "trend_signal": 0, "fair_value": 1195.840811, "relative_strength": -10.573277, "rate_of_change": 0.40838521851715925, "market_dynamics": 0.548571, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1128.0, "high": 1600.0, "low": 1095.0, "close": 1313.0, "volume": 548300}, "trend_line": 1139.88382, "activity_lines": {"activity_5": 1178.933333, "activity_10": 1141.927273, "activity_20": 1112.684439, "activity_30": 1125.197839}, "trend_signal": 0, "fair_value": 1197.127441, "relative_strength": 6.802353, "rate_of_change": 0.9794914952671862, "market_dynamics": 0.897532, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1283.0, "high": 1555.0, "low": 1251.0, "close": 1295.0, "volume": 266300}, "trend_line": 1150.275033, "activity_lines": {"activity_5": 1227.066667, "activity_10": 1173.527273, "activity_20": 1131.428571, "activity_30": 1135.205335}, "trend_signal": 0, "fair_value": 1198.819658, "relative_strength": 3.021443, "rate_of_change": 0.9116028158027438, "market_dynamics": 1.147061, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1317.0, "high": 1350.0, "low": 1200.0, "close": 1291.0, "volume": 53600}, "trend_line": 1157.583122, "activity_lines": {"activity_5": 1261.4, "activity_10": 1200.527273, "activity_20": 1149.295238, "activity_30": 1144.284365}, "trend_signal": 0, "fair_value": 1200.280269, "relative_strength": -0.699672, "rate_of_change": 0.6353340540601049, "market_dynamics": 1.311227, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1291.0, "high": 1360.0, "low": 1259.0, "close": 1354.0, "volume": 22500}, "trend_line": 1160.173918, "activity_lines": {"activity_5": 1304.4, "activity_10": 1235.8, "activity_20": 1172.433333, "activity_30": 1156.956422}, "trend_signal": 0, "fair_value": 1201.684332, "relative_strength": 6.082691, "rate_of_change": 0.22381079602506118, "market_dynamics": 1.498028, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1369.0, "high": 1440.0, "low": 1313.0, "close": 1371.0, "volume": 43600}, "trend_line": 1165.49456, "activity_lines": {"activity_5": 1336.466667, "activity_10": 1269.381818, "activity_20": 1195.385714, "activity_30": 1170.558104}, "trend_signal": 1, "fair_value": 1203.494203, "relative_strength": 7.408481, "rate_of_change": 0.45860727581018884, "market_dynamics": 1.425516, "expectation": {"probability": 40.6228, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1365.0, "high": 1378.0, "low": 1233.0, "close": 1234.0, "volume": 20500}, "trend_line": 1168.673918, "activity_lines": {"activity_5": 1306.2, "activity_10": 1272.763636, "activity_20": 1203.52381, "activity_30": 1174.97781}, "trend_signal": 1, "fair_value": 1204.607603, "relative_strength": -3.796365, "rate_of_change": 0.2727904624453902, "market_dynamics": 1.169572, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1235.0, "high": 1296.0, "low": 1235.0, "close": 1264.0, "volume": 10400}, "trend_line": 1169.018547, "activity_lines": {"activity_5": 1291.2, "activity_10": 1278.981818, "activity_20": 1213.604762, "activity_30": 1181.12788}, "trend_signal": 1, "fair_value": 1205.840618, "relative_strength": -5.017501, "rate_of_change": 0.02948889289749177, "market_dynamics": 1.00171, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1256.0, "high": 1268.0, "low": 1180.0, "close": 1200.0, "volume": 14500}, "trend_line": 1165.886051, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1270.727273, "activity_20": 1216.871429, "activity_30": 1183.126684}, "trend_signal": 1, "fair_value": 1206.657317, "relative_strength": -9.971299, "rate_of_change": -0.26795947831954686, "market_dynamics": 0.709815, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1200.0, "high": 1275.0, "low": 1200.0, "close": 1259.0, "volume": 12100}, "trend_line": 1160.951046, "activity_lines": {"activity_5": 1248.4, "activity_10": 1271.490909, "activity_20": 1225.190476, "activity_30": 1189.134035}, "trend_signal": 1, "fair_value": 1208.052129, "relative_strength": -6.056804, "rate_of_change": -0.4232836472970245, "market_dynamics": 0.436299, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1084.0, "close": 1139.0, "volume": 32600}, "trend_line": 1152.835425, "activity_lines": {"activity_5": 1206.2, "activity_10": 1247.636364, "activity_20": 1221.190476, "activity_30": 1187.717839}, "trend_signal": 1, "fair_value": 1208.792809, "relative_strength": -15.432981, "rate_of_change": -0.6990493723195215, "market_dynamics": 0.181202, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1171.0, "high": 1189.0, "low": 1156.0, "close": 1174.0, "volume": 7300}, "trend_line": 1151.491073, "activity_lines": {"activity_5": 1191.133333, "activity_10": 1229.818182, "activity_20": 1220.266667, "activity_30": 1189.083295}, "trend_signal": 1, "fair_value": 1210.139489, "relative_strength": -16.729416, "rate_of_change": -0.11661265527124756, "market_dynamics": -0.081317, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1152.0, "high": 1177.0, "low": 1100.0, "close": 1132.0, "volume": 16500}, "trend_line": 1149.533333, "activity_lines": {"activity_5": 1166.066667, "activity_10": 1206.890909, "activity_20": 1214.77619, "activity_30": 1187.825806}, "trend_signal": 1, "fair_value": 1211.338095, "relative_strength": -18.435385, "rate_of_change": -0.17001781827967596, "market_dynamics": -0.291914, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1129.0, "high": 1169.0, "low": 1129.0, "close": 1159.0, "volume": 5500}, "trend_line": 1150.233333, "activity_lines": {"activity_5": 1158.8, "activity_10": 1191.836364, "activity_20": 1211.619048, "activity_30": 1188.436559}, "trend_signal": 1, "fair_value": 1212.6492, "relative_strength": -19.023341, "rate_of_change": 0.060894275955703674, "market_dynamics": -0.533935, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1142.0, "high": 1177.0, "low": 1132.0, "close": 1141.0, "volume": 18300}, "trend_line": 1155.766667, "activity_lines": {"activity_5": 1148.266667, "activity_10": 1175.909091, "activity_20": 1206.542857, "activity_30": 1187.84086}, "trend_signal": 0, "fair_value": 1213.796458, "relative_strength": -24.539323, "rate_of_change": 0.4810618716437594, "market_dynamics": -0.609864, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1153.0, "high": 1170.0, "low": 1133.0, "close": 1138.0, "volume": 9700}, "trend_line": 1160.366667, "activity_lines": {"activity_5": 1144.6, "activity_10": 1163.309091, "activity_20": 1200.942857, "activity_30": 1186.694624}, "trend_signal": 0, "fair_value": 1215.227375, "relative_strength": -21.17198, "rate_of_change": 0.3980042106543905, "market_dynamics": -0.717173, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1161.0, "high": 1178.0, "low": 1095.0, "close": 1097.0, "volume": 23100}, "trend_line": 1162.2, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1147.490909, "activity_20": 1191.161905, "activity_30": 1182.606452}, "trend_signal": 0, "fair_value": 1216.413645, "relative_strength": -23.81099, "rate_of_change": 0.1579960069638952, "market_dynamics": -0.751999, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1094.0, "high": 1124.0, "low": 1075.0, "close": 1098.0, "volume": 11000}, "trend_line": 1161.7, "activity_lines": {"activity_5": 1115.533333, "activity_10": 1134.345455, "activity_20": 1181.442857, "activity_30": 1178.464516}, "trend_signal": 0, "fair_value": 1217.588152, "relative_strength": -20.628709, "rate_of_change": -0.043021855102392016, "market_dynamics": -0.811306, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1091.0, "high": 1124.0, "low": 1077.0, "close": 1120.0, "volume": 10000}, "trend_line": 1163.0, "activity_lines": {"activity_5": 1113.333333, "activity_10": 1128.218182, "activity_20": 1173.866667, "activity_30": 1175.774194}, "trend_signal": 0, "fair_value": 1218.921857, "relative_strength": -21.330093, "rate_of_change": 0.11190496685890974, "market_dynamics": -0.853826, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1112.0, "high": 1120.0, "low": 1090.0, "close": 1118.0, "volume": 10300}, "trend_line": 1164.533333, "activity_lines": {"activity_5": 1113.066667, "activity_10": 1123.181818, "activity_20": 1166.033333, "activity_30": 1172.870968}, "trend_signal": 0, "fair_value": 1220.218512, "relative_strength": -21.57325, "rate_of_change": 0.1318429062768774, "market_dynamics": -0.858469, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1100.0, "high": 1385.0, "low": 1073.0, "close": 1081.0, "volume": 493000}, "trend_line": 1164.4, "activity_lines": {"activity_5": 1102.0, "activity_10": 1113.981818, "activity_20": 1154.614286, "activity_30": 1167.48172}, "trend_signal": 0, "fair_value": 1221.338564, "relative_strength": -24.398893, "rate_of_change": -0.011449479050677655, "market_dynamics": -0.793975, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.0, "high": 1122.0, "low": 1070.0, "close": 1083.0, "volume": 66900}, "trend_line": 1165.333333, "activity_lines": {"activity_5": 1095.4, "activity_10": 1106.2, "activity_20": 1143.57619, "activity_30": 1162.230108}, "trend_signal": 0, "fair_value": 1222.737981, "relative_strength": -21.996328, "rate_of_change": 0.08015570250772482, "market_dynamics": -0.834404, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1090.0, "high": 1096.0, "low": 1080.0, "close": 1083.0, "volume": 23800}, "trend_line": 1165.366667, "activity_lines": {"activity_5": 1089.733333, "activity_10": 1100.072727, "activity_20": 1133.633333, "activity_30": 1156.91828}, "trend_signal": 0, "fair_value": 1224.016242, "relative_strength": -23.746561, "rate_of_change": 0.0028604691083669535, "market_dynamics": -0.858101, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1093.0, "high": 1100.0, "low": 1084.0, "close": 1088.0, "volume": 7200}, "trend_line": 1164.433333, "activity_lines": {"activity_5": 1086.733333, "activity_10": 1095.745455, "activity_20": 1125.17619, "activity_30": 1151.926882}, "trend_signal": 0, "fair_value": 1225.41742, "relative_strength": -22.61051, "rate_of_change": -0.08008929948225976, "market_dynamics": -0.928965, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.0, "high": 1197.0, "low": 1090.0, "close": 1140.0, "volume": 52200}, "trend_line": 1166.066667, "activity_lines": {"activity_5": 1103.2, "activity_10": 1102.163636, "activity_20": 1122.638095, "activity_30": 1150.350538}, "trend_signal": 0, "fair_value": 1227.127702, "relative_strength": -21.239955, "rate_of_change": 0.14026857130515555, "market_dynamics": -0.758712, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1160.0, "high": 1269.0, "low": 1143.0, "close": 1248.0, "volume": 41500}, "trend_line": 1171.666667, "activity_lines": {"activity_5": 1154.2, "activity_10": 1128.236364, "activity_20": 1131.404762, "activity_30": 1155.636559}, "trend_signal": 0, "fair_value": 1229.58481, "relative_strength": -16.697535, "rate_of_change": 0.4802469840259921, "market_dynamics": -0.272669, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.0, "high": 1250.0, "low": 1188.0, "close": 1228.0, "volume": 40500}, "trend_line": 1176.266667, "activity_lines": {"activity_5": 1187.4, "activity_10": 1148.672727, "activity_20": 1138.852381, "activity_30": 1159.270968}, "trend_signal": 0, "fair_value": 1231.968234, "relative_strength": -17.372803, "rate_of_change": 0.3926031293335528, "market_dynamics": 0.18781, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.0, "high": 1267.0, "low": 1211.0, "close": 1220.0, "volume": 34900}, "trend_line": 1180.0, "activity_lines": {"activity_5": 1208.266667, "activity_10": 1165.272727, "activity_20": 1145.566667, "activity_30": 1162.092473}, "trend_signal": 0, "fair_value": 1234.300376, "relative_strength": -16.655362, "rate_of_change": 0.31738831888533847, "market_dynamics": 0.66697, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1248.0, "high": 1414.0, "low": 1220.0, "close": 1293.0, "volume": 173700}, "trend_line": 1186.233333, "activity_lines": {"activity_5": 1244.333333, "activity_10": 1192.927273, "activity_20": 1159.442857, "activity_30": 1169.382796}, "trend_signal": 0, "fair_value": 1237.003542, "relative_strength": -12.846638, "rate_of_change": 0.5282485593220256, "market_dynamics": 0.959503, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1216.0, "close": 1249.0, "volume": 91100}, "trend_line": 1191.033333, "activity_lines": {"activity_5": 1252.066667, "activity_10": 1209.436364, "activity_20": 1168.685714, "activity_30": 1173.432258}, "trend_signal": 0, "fair_value": 1239.315616, "relative_strength": -19.213875, "rate_of_change": 0.40464214471708676, "market_dynamics": 0.945654, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1253.0, "high": 1515.0, "low": 1225.0, "close": 1370.0, "volume": 334700}, "trend_line": 1199.333333, "activity_lines": {"activity_5": 1292.866667, "activity_10": 1245.563636, "activity_20": 1189.5, "activity_30": 1184.978495}, "trend_signal": 0, "fair_value": 1242.403332, "relative_strength": -10.61994, "rate_of_change": 0.6968738632271305, "market_dynamics": 1.11903, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.0, "high": 1469.0, "low": 1174.0, "close": 1207.0, "volume": 168300}, "trend_line": 1195.8, "activity_lines": {"activity_5": 1271.2, "activity_10": 1246.8, "activity_20": 1193.690476, "activity_30": 1185.473118}, "trend_signal": 0, "fair_value": 1244.421944, "relative_strength": -23.01036, "rate_of_change": -0.2946080879084584, "market_dynamics": 1.087849, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1196.0, "high": 1229.0, "low": 1077.0, "close": 1210.0, "volume": 225300}, "trend_line": 1192.966667, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1246.327273, "activity_20": 1198.009524, "activity_30": 1186.389247}, "trend_signal": 0, "fair_value": 1246.381036, "relative_strength": -17.400177, "rate_of_change": -0.23694037464459264, "market_dynamics": 0.913373, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1172.0, "low": 1080.0, "close": 1096.0, "volume": 75400}, "trend_line": 1186.466667, "activity_lines": {"activity_5": 1195.333333, "activity_10": 1222.818182, "activity_20": 1191.1, "activity_30": 1180.133333}, "trend_signal": 0, "fair_value": 1247.74263, "relative_strength": -21.971352, "rate_of_change": -0.5448601524086004, "market_dynamics": 0.629656, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1096.0, "high": 1154.0, "low": 1090.0, "close": 1111.0, "volume": 36100}, "trend_line": 1178.366667, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1201.890909, "activity_20": 1185.919048, "activity_30": 1175.264516}, "trend_signal": 0, "fair_value": 1249.279129, "relative_strength": -19.601805, "rate_of_change": -0.6826993311561707, "market_dynamics": 0.136902, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1088.0, "high": 1120.0, "low": 1050.0, "close": 1120.0, "volume": 31600}, "trend_line": 1170.0, "activity_lines": {"activity_5": 1130.6, "activity_10": 1183.127273, "activity_20": 1181.738095, "activity_30": 1171.498925}, "trend_signal": 0, "fair_value": 1250.577581, "relative_strength": -18.364828, "rate_of_change": -0.7100223754038018, "market_dynamics": -0.138584, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1089.0, "high": 1100.0, "low": 802.0, "close": 819.0, "volume": 183700}, "trend_line": 1156.166667, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1111.963636, "activity_20": 1148.97619, "activity_30": 1148.853763}, "trend_signal": 0, "fair_value": 1249.890237, "relative_strength": -39.414375, "rate_of_change": -1.1823361538461572, "market_dynamics": -0.521561, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 804.0, "high": 815.0, "low": 770.0, "close": 794.0, "volume": 55200}, "trend_line": 1140.5, "activity_lines": {"activity_5": 928.266667, "activity_10": 1043.690909, "activity_20": 1115.157143, "activity_30": 1125.488172}, "trend_signal": 0, "fair_value": 1249.130228, "relative_strength": -44.521819, "rate_of_change": -1.3550526448450153, "market_dynamics": -0.793335, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 794.0, "high": 800.0, "low": 702.0, "close": 704.0, "volume": 59600}, "trend_line": 1123.966667, "activity_lines": {"activity_5": 833.6, "activity_10": 966.8, "activity_20": 1074.214286, "activity_30": 1097.326882}, "trend_signal": 0, "fair_value": 1247.812064, "relative_strength": -51.448543, "rate_of_change": -1.4496565541429272, "market_dynamics": -1.037319, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 719.0, "high": 721.0, "low": 470.0, "close": 492.0, "volume": 198000}, "trend_line": 1098.4, "activity_lines": {"activity_5": 694.4, "activity_10": 862.072727, "activity_20": 1015.061905, "activity_30": 1056.554839}, "trend_signal": 0, "fair_value": 1245.203746, "relative_strength": -66.172255, "rate_of_change": -2.274681959051356, "market_dynamics": -1.085282, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.0, "high": 515.0, "low": 442.0, "close": 491.0, "volume": 158700}, "trend_line": 1076.8, "activity_lines": {"activity_5": 596.133333, "activity_10": 770.927273, "activity_20": 958.795238, "activity_30": 1017.367742}, "trend_signal": 0, "fair_value": 1242.632813, "relative_strength": -65.551908, "rate_of_change": -1.9664967225054748, "market_dynamics": -1.130884, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.0, "high": 495.0, "low": 474.0, "close": 486.0, "volume": 24600}, "trend_line": 1053.866667, "activity_lines": {"activity_5": 538.133333, "activity_10": 694.854545, "activity_20": 904.861905, "activity_30": 979.251613}, "trend_signal": 0, "fair_value": 1239.910957, "relative_strength": -67.0923, "rate_of_change": -2.1297671805349134, "market_dynamics": -1.139042, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 493.0, "high": 538.0, "low": 484.0, "close": 497.0, "volume": 53900}, "trend_line": 1032.7, "activity_lines": {"activity_5": 506.0, "activity_10": 633.890909, "activity_20": 854.819048, "activity_30": 943.324731}, "trend_signal": 0, "fair_value": 1237.197049, "relative_strength": -65.043325, "rate_of_change": -2.008476751642052, "market_dynamics": -1.147252, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 523.0, "low": 456.0, "close": 519.0, "volume": 37700}, "trend_line": 1011.366667, "activity_lines": {"activity_5": 501.0, "activity_10": 589.890909, "activity_20": 809.661905, "activity_30": 910.182796}, "trend_signal": 0, "fair_value": 1234.499039, "relative_strength": -64.004283, "rate_of_change": -2.0657822213614834, "market_dynamics": -1.208437, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.0, "high": 519.0, "low": 494.0, "close": 500.0, "volume": 13400}, "trend_line": 990.0, "activity_lines": {"activity_5": 502.0, "activity_10": 552.927273, "activity_20": 765.404762, "activity_30": 877.191398}, "trend_signal": 0, "fair_value": 1231.729286, "relative_strength": -66.288506, "rate_of_change": -2.1126528782463825, "market_dynamics": -1.269688, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 606.0, "high": 606.0, "low": 602.0, "close": 602.0, "volume": 4800}, "trend_line": 972.133333, "activity_lines": {"activity_5": 536.466667, "activity_10": 545.618182, "activity_20": 733.909524, "activity_30": 852.15914}, "trend_signal": 0, "fair_value": 1228.649889, "relative_strength": -58.842349, "rate_of_change": -1.8047138383838388, "market_dynamics": -1.217629, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 601.0, "high": 609.0, "low": 599.0, "close": 599.0, "volume": 102100}, "trend_line": 955.533333, "activity_lines": {"activity_5": 562.533333, "activity_10": 547.181818, "activity_20": 705.204762, "activity_30": 828.086022}, "trend_signal": 0, "fair_value": 1226.045519, "relative_strength": -57.967813, "rate_of_change": -1.7075846940432011, "market_dynamics": -1.051669, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 599.0, "high": 601.0, "low": 599.0, "close": 599.0, "volume": 71500}, "trend_line": 938.9, "activity_lines": {"activity_5": 581.066667, "activity_10": 552.745455, "activity_20": 679.495238, "activity_30": 805.083871}, "trend_signal": 0, "fair_value": 1223.347303, "relative_strength": -60.356818, "rate_of_change": -1.7407381224240341, "market_dynamics": -0.870354, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 599.0, "high": 600.0, "low": 599.0, "close": 599.0, "volume": 36800}, "trend_line": 921.533333, "activity_lines": {"activity_5": 592.8, "activity_10": 561.854545, "activity_20": 656.742857, "activity_30": 783.154839}, "trend_signal": 0, "fair_value": 1220.81801, "relative_strength": -58.581777, "rate_of_change": -1.8496822877835772, "market_dynamics": -0.664476, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 599.0, "high": 602.0, "low": 599.0, "close": 600.0, "volume": 28000}, "trend_line": 904.266667, "activity_lines": {"activity_5": 599.533333, "activity_10": 573.054545, "activity_20": 637.390476, "activity_30": 762.410753}, "trend_signal": 0, "fair_value": 1218.157486, "relative_strength": -57.995632, "rate_of_change": -1.8736887079048272, "market_dynamics": -0.481237, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 600.0, "high": 601.0, "low": 597.0, "close": 597.0, "volume": 23900}, "trend_line": 888.133333, "activity_lines": {"activity_5": 598.6, "activity_10": 581.745455, "activity_20": 620.842857, "activity_30": 742.587097}, "trend_signal": 0, "fair_value": 1215.408911, "relative_strength": -56.700083, "rate_of_change": -1.7841345466734972, "market_dynamics": -0.322068, "expectation": {"probability": 50.6127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/", "share_image": "https://sharemaestro.com/terminal/5d28a8f0-d676-40b8-8ad3-752a97ca04fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}