{"ticker": {"uuid": "5d298712-79a8-4d68-814f-6bd03f834d11", "symbol": "TRAC", "name": "t42 IoT Tracking Solutions PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRAC fell 9.64%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.59 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 38.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.59"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.0375, "volume": 1304069}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040409, "activity_20": 0.039898, "activity_30": 0.036476}, "trend_signal": 1, "fair_value": 0.03219, "relative_strength": 31.587709, "rate_of_change": 2.0811321358819237, "market_dynamics": -0.326226, "expectation": {"probability": 38.7728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0475, "close": 0.0525, "volume": 368989}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.054864, "activity_20": 0.056464, "activity_30": 0.057296}, "trend_signal": 0, "fair_value": 0.092831, "relative_strength": -29.357881, "rate_of_change": -0.7040942403060098, "market_dynamics": 0.200265, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.04991, "close": 0.051, "volume": 234500}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053909, "activity_20": 0.055845, "activity_30": 0.056801}, "trend_signal": 0, "fair_value": 0.092697, "relative_strength": -30.093619, "rate_of_change": -0.796018204442012, "market_dynamics": 0.088172, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.0475, "volume": 185697}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.050433, "activity_10": 0.052482, "activity_20": 0.054924, "activity_30": 0.056111}, "trend_signal": 0, "fair_value": 0.092565, "relative_strength": -32.328828, "rate_of_change": -1.1460481099656372, "market_dynamics": -0.12119, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 42041}, "trend_line": 0.05695, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.051236, "activity_20": 0.054086, "activity_30": 0.055463}, "trend_signal": 0, "fair_value": 0.092331, "relative_strength": -30.180055, "rate_of_change": -1.0133314793249093, "market_dynamics": -0.442497, "expectation": {"probability": 30.6956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0475, "high": 0.062, "low": 0.045, "close": 0.0475, "volume": 981207}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.050173, "activity_20": 0.053319, "activity_30": 0.054854}, "trend_signal": 0, "fair_value": 0.092123, "relative_strength": -25.982274, "rate_of_change": -0.8779631255487277, "market_dynamics": -0.635254, "expectation": {"probability": 30.6989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 3222}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.049336, "activity_20": 0.0526, "activity_30": 0.054276}, "trend_signal": 0, "fair_value": 0.091902, "relative_strength": -25.452774, "rate_of_change": -0.5899025686448184, "market_dynamics": -0.886711, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 25719}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048727, "activity_20": 0.051929, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.091719, "relative_strength": -25.262711, "rate_of_change": -0.4454977992408722, "market_dynamics": -1.018833, "expectation": {"probability": 29.435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 658504}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.049209, "activity_20": 0.051781, "activity_30": 0.053503}, "trend_signal": 0, "fair_value": 0.091569, "relative_strength": -16.106272, "rate_of_change": -0.44749136341668644, "market_dynamics": -0.679819, "expectation": {"probability": 27.702, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0525, "high": 0.06, "low": 0.0438, "close": 0.0475, "volume": 855906}, "trend_line": 0.055283, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.048782, "activity_20": 0.051157, "activity_30": 0.05298}, "trend_signal": 0, "fair_value": 0.091412, "relative_strength": -25.072807, "rate_of_change": -0.6005358073970206, "market_dynamics": -0.578915, "expectation": {"probability": 30.2798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.04475, "close": 0.045, "volume": 119082}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047991, "activity_20": 0.050295, "activity_30": 0.052316}, "trend_signal": 0, "fair_value": 0.091251, "relative_strength": -27.335927, "rate_of_change": -0.7524917243999054, "market_dynamics": -0.492893, "expectation": {"probability": 30.0632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 264521}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.045973, "activity_20": 0.048838, "activity_30": 0.051196}, "trend_signal": 0, "fair_value": 0.091017, "relative_strength": -37.798701, "rate_of_change": -1.5200393679260784, "market_dynamics": -0.495478, "expectation": {"probability": 29.3845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 411063}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.043318, "activity_20": 0.047012, "activity_30": 0.049806}, "trend_signal": 0, "fair_value": 0.090751, "relative_strength": -44.068483, "rate_of_change": -1.5416504728591796, "market_dynamics": -0.826239, "expectation": {"probability": 29.2394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0225, "close": 0.0306, "volume": 895069}, "trend_line": 0.052053, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.040655, "activity_20": 0.045136, "activity_30": 0.048348}, "trend_signal": 0, "fair_value": 0.090512, "relative_strength": -46.916362, "rate_of_change": -2.1560150375939764, "market_dynamics": -1.006657, "expectation": {"probability": 29.1434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 109914}, "trend_line": 0.050887, "activity_lines": {"activity_5": 0.031827, "activity_10": 0.037735, "activity_20": 0.043092, "activity_30": 0.046764}, "trend_signal": 0, "fair_value": 0.090265, "relative_strength": -50.130433, "rate_of_change": -2.2400245903214038, "market_dynamics": -1.137343, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0225, "close": 0.02625, "volume": 148043}, "trend_line": 0.049845, "activity_lines": {"activity_5": 0.029037, "activity_10": 0.034951, "activity_20": 0.041073, "activity_30": 0.045175}, "trend_signal": 0, "fair_value": 0.090023, "relative_strength": -50.825018, "rate_of_change": -2.0476742586515244, "market_dynamics": -1.205892, "expectation": {"probability": 28.8374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02625, "high": 0.02625, "low": 0.02, "close": 0.0225, "volume": 123264}, "trend_line": 0.048678, "activity_lines": {"activity_5": 0.026247, "activity_10": 0.031872, "activity_20": 0.038857, "activity_30": 0.043411}, "trend_signal": 0, "fair_value": 0.089731, "relative_strength": -57.847427, "rate_of_change": -2.341257899488417, "market_dynamics": -1.240771, "expectation": {"probability": 28.0599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 124428}, "trend_line": 0.047512, "activity_lines": {"activity_5": 0.024457, "activity_10": 0.029247, "activity_20": 0.03682, "activity_30": 0.041722}, "trend_signal": 0, "fair_value": 0.089337, "relative_strength": -56.687976, "rate_of_change": -2.3953325937795316, "market_dynamics": -1.27737, "expectation": {"probability": 27.6187, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0225, "high": 0.02375, "low": 0.02, "close": 0.0225, "volume": 174376}, "trend_line": 0.046512, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.027077, "activity_20": 0.034949, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.089007, "relative_strength": -56.713156, "rate_of_change": -2.104731436268734, "market_dynamics": -1.2557, "expectation": {"probability": 27.687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 15261}, "trend_line": 0.045678, "activity_lines": {"activity_5": 0.02275, "activity_10": 0.025453, "activity_20": 0.033221, "activity_30": 0.038559}, "trend_signal": 0, "fair_value": 0.088638, "relative_strength": -55.842174, "rate_of_change": -1.7930856553147456, "market_dynamics": -1.263461, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0225, "high": 0.05, "low": 0.02221, "close": 0.033, "volume": 2807276}, "trend_line": 0.044445, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026192, "activity_20": 0.032636, "activity_30": 0.037741}, "trend_signal": 0, "fair_value": 0.088388, "relative_strength": -34.812224, "rate_of_change": -2.699330093261537, "market_dynamics": -0.815715, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0275, "close": 0.03125, "volume": 315814}, "trend_line": 0.043487, "activity_lines": {"activity_5": 0.028217, "activity_10": 0.026831, "activity_20": 0.031977, "activity_30": 0.03689}, "trend_signal": 0, "fair_value": 0.088101, "relative_strength": -37.722034, "rate_of_change": -2.155473056586794, "market_dynamics": -0.485935, "expectation": {"probability": 26.3242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03125, "high": 0.035, "low": 0.0251, "close": 0.03, "volume": 234022}, "trend_line": 0.042487, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.027356, "activity_20": 0.0313, "activity_30": 0.03602}, "trend_signal": 0, "fair_value": 0.087806, "relative_strength": -39.527099, "rate_of_change": -2.2995377929036285, "market_dynamics": -0.17642, "expectation": {"probability": 26.1076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 3360}, "trend_line": 0.041537, "activity_lines": {"activity_5": 0.029817, "activity_10": 0.027745, "activity_20": 0.030629, "activity_30": 0.035149}, "trend_signal": 0, "fair_value": 0.087544, "relative_strength": -41.617103, "rate_of_change": -2.2359780638783615, "market_dynamics": 0.183458, "expectation": {"probability": 24.9834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.0275, "volume": 58298}, "trend_line": 0.040537, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027891, "activity_20": 0.029902, "activity_30": 0.034244}, "trend_signal": 0, "fair_value": 0.08722, "relative_strength": -44.030702, "rate_of_change": -2.407492115463324, "market_dynamics": 0.109081, "expectation": {"probability": 24.1219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0275, "high": 0.0292, "low": 0.025, "close": 0.0275, "volume": 367}, "trend_line": 0.039453, "activity_lines": {"activity_5": 0.028383, "activity_10": 0.028036, "activity_20": 0.02927, "activity_30": 0.033403}, "trend_signal": 0, "fair_value": 0.086883, "relative_strength": -42.814958, "rate_of_change": -2.6741002047512024, "market_dynamics": 0.190573, "expectation": {"probability": 24.5081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0275, "high": 0.0292, "low": 0.0248, "close": 0.0275, "volume": 33955}, "trend_line": 0.03837, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028159, "activity_20": 0.028734, "activity_30": 0.032632}, "trend_signal": 0, "fair_value": 0.086521, "relative_strength": -41.487683, "rate_of_change": -2.7450384001216652, "market_dynamics": 0.326416, "expectation": {"probability": 23.563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0275, "high": 0.0399, "low": 0.025, "close": 0.03, "volume": 1055399}, "trend_line": 0.037453, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.028645, "activity_20": 0.028531, "activity_30": 0.032092}, "trend_signal": 0, "fair_value": 0.086213, "relative_strength": -33.944994, "rate_of_change": -2.389887933281212, "market_dynamics": 0.55314, "expectation": {"probability": 21.7052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 62303}, "trend_line": 0.036703, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028995, "activity_20": 0.028412, "activity_30": 0.031611}, "trend_signal": 0, "fair_value": 0.085919, "relative_strength": -34.726635, "rate_of_change": -2.002509812298082, "market_dynamics": 0.677832, "expectation": {"probability": 24.3739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.023, "close": 0.0242, "volume": 196801}, "trend_line": 0.03576, "activity_lines": {"activity_5": 0.027567, "activity_10": 0.028155, "activity_20": 0.027847, "activity_30": 0.030804}, "trend_signal": 0, "fair_value": 0.085612, "relative_strength": -46.564899, "rate_of_change": -2.569272266572213, "market_dynamics": 0.692107, "expectation": {"probability": 23.3257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0275, "high": 0.0359, "low": 0.025, "close": 0.0275, "volume": 1038564}, "trend_line": 0.034927, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027883, "activity_20": 0.027708, "activity_30": 0.030271}, "trend_signal": 0, "fair_value": 0.085353, "relative_strength": -38.138057, "rate_of_change": -2.329418344519017, "market_dynamics": 0.784343, "expectation": {"probability": 22.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0275, "high": 0.0349, "low": 0.025, "close": 0.03, "volume": 253881}, "trend_line": 0.034177, "activity_lines": {"activity_5": 0.028173, "activity_10": 0.028165, "activity_20": 0.02789, "activity_30": 0.029953}, "trend_signal": 0, "fair_value": 0.085045, "relative_strength": -33.008769, "rate_of_change": -2.1473358719615216, "market_dynamics": 0.723753, "expectation": {"probability": 22.3902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.0349, "low": 0.02675, "close": 0.03, "volume": 84814}, "trend_line": 0.033477, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.028471, "activity_20": 0.028107, "activity_30": 0.029684}, "trend_signal": 0, "fair_value": 0.084763, "relative_strength": -32.197216, "rate_of_change": -2.048161043976941, "market_dynamics": 0.740929, "expectation": {"probability": 25.0349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.0337, "low": 0.025, "close": 0.03, "volume": 247608}, "trend_line": 0.032893, "activity_lines": {"activity_5": 0.02928, "activity_10": 0.028776, "activity_20": 0.028337, "activity_30": 0.02946}, "trend_signal": 0, "fair_value": 0.084481, "relative_strength": -31.073052, "rate_of_change": -1.744481285658814, "market_dynamics": 0.866253, "expectation": {"probability": 25.0349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03375, "low": 0.025, "close": 0.0275, "volume": 451819}, "trend_line": 0.032227, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028609, "activity_20": 0.028331, "activity_30": 0.029112}, "trend_signal": 0, "fair_value": 0.084157, "relative_strength": -35.794028, "rate_of_change": -2.0247469066366706, "market_dynamics": 0.705361, "expectation": {"probability": 23.3593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0275, "high": 0.0329, "low": 0.025, "close": 0.03, "volume": 221185}, "trend_line": 0.031643, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028896, "activity_20": 0.028563, "activity_30": 0.028968}, "trend_signal": 0, "fair_value": 0.083862, "relative_strength": -29.361218, "rate_of_change": -1.8121450957271892, "market_dynamics": 0.733314, "expectation": {"probability": 22.4419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.0271, "close": 0.03, "volume": 755941}, "trend_line": 0.03106, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.029138, "activity_20": 0.028778, "activity_30": 0.028862}, "trend_signal": 0, "fair_value": 0.083629, "relative_strength": -30.033636, "rate_of_change": -1.8424296052839388, "market_dynamics": 0.882662, "expectation": {"probability": 24.4626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.0344, "low": 0.0266, "close": 0.03, "volume": 203838}, "trend_line": 0.030477, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029335, "activity_20": 0.028957, "activity_30": 0.028794}, "trend_signal": 0, "fair_value": 0.083411, "relative_strength": -29.278183, "rate_of_change": -1.877012234385062, "market_dynamics": 0.908761, "expectation": {"probability": 24.5913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.025, "close": 0.03, "volume": 52642}, "trend_line": 0.029727, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.029531, "activity_20": 0.0291, "activity_30": 0.028763}, "trend_signal": 0, "fair_value": 0.083167, "relative_strength": -27.963965, "rate_of_change": -2.460872133083967, "market_dynamics": 1.096289, "expectation": {"probability": 24.5393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 19522}, "trend_line": 0.029143, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.029207, "activity_30": 0.02878}, "trend_signal": 0, "fair_value": 0.082937, "relative_strength": -27.787225, "rate_of_change": -1.9645440172234037, "market_dynamics": 1.107736, "expectation": {"probability": 24.4295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.025, "close": 0.03, "volume": 580880}, "trend_line": 0.028643, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029818, "activity_20": 0.029279, "activity_30": 0.028836}, "trend_signal": 1, "fair_value": 0.082706, "relative_strength": -26.100181, "rate_of_change": -1.7156778643241961, "market_dynamics": 1.06164, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.026, "close": 0.0375, "volume": 1437454}, "trend_line": 0.028643, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.031227, "activity_20": 0.030079, "activity_30": 0.029407}, "trend_signal": 1, "fair_value": 0.082536, "relative_strength": -9.9119, "rate_of_change": 0.0, "market_dynamics": 1.218991, "expectation": {"probability": 28.3322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03, "close": 0.0325, "volume": 360725}, "trend_line": 0.028643, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.031591, "activity_20": 0.030373, "activity_30": 0.029656}, "trend_signal": 1, "fair_value": 0.082347, "relative_strength": -21.128679, "rate_of_change": 0.0, "market_dynamics": 1.239537, "expectation": {"probability": 29.4413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0325, "high": 0.0347, "low": 0.0315, "close": 0.0325, "volume": 100338}, "trend_line": 0.028707, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031909, "activity_20": 0.030656, "activity_30": 0.029905}, "trend_signal": 1, "fair_value": 0.082171, "relative_strength": -22.028086, "rate_of_change": 0.22344028209336156, "market_dynamics": 1.301576, "expectation": {"probability": 30.9814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0325, "high": 0.055, "low": 0.0325, "close": 0.0425, "volume": 1827757}, "trend_line": 0.029207, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034, "activity_20": 0.031874, "activity_30": 0.030795}, "trend_signal": 1, "fair_value": 0.082046, "relative_strength": 3.206102, "rate_of_change": 1.741735465217544, "market_dynamics": 1.461814, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0425, "high": 0.08058, "low": 0.04, "close": 0.055, "volume": 5989224}, "trend_line": 0.030165, "activity_lines": {"activity_5": 0.043, "activity_10": 0.038091, "activity_20": 0.034211, "activity_30": 0.032459}, "trend_signal": 1, "fair_value": 0.081937, "relative_strength": 35.704266, "rate_of_change": 3.280035607902217, "market_dynamics": 1.49557, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1216642}, "trend_line": 0.031582, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.043545, "activity_20": 0.03737, "activity_30": 0.034706}, "trend_signal": 1, "fair_value": 0.081917, "relative_strength": 61.007455, "rate_of_change": 4.697497099287247, "market_dynamics": 1.620454, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.0545, "close": 0.0605, "volume": 1220636}, "trend_line": 0.032848, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.047545, "activity_20": 0.039921, "activity_30": 0.036572}, "trend_signal": 1, "fair_value": 0.081869, "relative_strength": 50.760577, "rate_of_change": 4.0086125007916005, "market_dynamics": 1.720447, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0545, "close": 0.0575, "volume": 341208}, "trend_line": 0.034015, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.050445, "activity_20": 0.042041, "activity_30": 0.038162}, "trend_signal": 1, "fair_value": 0.081738, "relative_strength": 45.472905, "rate_of_change": 3.5527277155382198, "market_dynamics": 1.626705, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0575, "high": 0.063, "low": 0.054, "close": 0.0575, "volume": 748849}, "trend_line": 0.035182, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.052845, "activity_20": 0.044031, "activity_30": 0.039677}, "trend_signal": 1, "fair_value": 0.081594, "relative_strength": 44.284461, "rate_of_change": 3.4308393355872457, "market_dynamics": 1.526389, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1168906}, "trend_line": 0.036082, "activity_lines": {"activity_5": 0.059233, "activity_10": 0.0552, "activity_20": 0.0461, "activity_30": 0.041279}, "trend_signal": 1, "fair_value": 0.081491, "relative_strength": 51.686747, "rate_of_change": 2.5581263145927036, "market_dynamics": 1.492338, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 480385}, "trend_line": 0.03704, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.057009, "activity_20": 0.048014, "activity_30": 0.042822}, "trend_signal": 1, "fair_value": 0.081401, "relative_strength": 50.903478, "rate_of_change": 2.6550634665483996, "market_dynamics": 1.396379, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 50458}, "trend_line": 0.03804, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.058409, "activity_20": 0.049786, "activity_30": 0.044303}, "trend_signal": 1, "fair_value": 0.08135, "relative_strength": 49.883461, "rate_of_change": 2.6997840172786205, "market_dynamics": 1.280971, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 209532}, "trend_line": 0.03899, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058855, "activity_20": 0.051176, "activity_30": 0.045558}, "trend_signal": 1, "fair_value": 0.081308, "relative_strength": 45.235157, "rate_of_change": 2.497371188222922, "market_dynamics": 1.088889, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 206883}, "trend_line": 0.03999, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.058845, "activity_20": 0.052436, "activity_30": 0.046753}, "trend_signal": 1, "fair_value": 0.081267, "relative_strength": 42.780337, "rate_of_change": 2.564760194921777, "market_dynamics": 0.842508, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0575, "high": 0.0598, "low": 0.04828, "close": 0.0515, "volume": 385956}, "trend_line": 0.04079, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057473, "activity_20": 0.052981, "activity_30": 0.047495}, "trend_signal": 1, "fair_value": 0.081187, "relative_strength": 29.607437, "rate_of_change": 2.0005001250312633, "market_dynamics": 0.493052, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0515, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 284984}, "trend_line": 0.04154, "activity_lines": {"activity_5": 0.053567, "activity_10": 0.055891, "activity_20": 0.053281, "activity_30": 0.048089}, "trend_signal": 1, "fair_value": 0.081097, "relative_strength": 26.029669, "rate_of_change": 1.8386859524393249, "market_dynamics": 0.151207, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0392, "close": 0.045, "volume": 902353}, "trend_line": 0.04204, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053673, "activity_20": 0.05301, "activity_30": 0.048313}, "trend_signal": 1, "fair_value": 0.080988, "relative_strength": 11.970379, "rate_of_change": 1.203659123736159, "market_dynamics": -0.180165, "expectation": {"probability": 35.9656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0475, "volume": 1121202}, "trend_line": 0.042623, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.052191, "activity_20": 0.052905, "activity_30": 0.048665}, "trend_signal": 1, "fair_value": 0.080869, "relative_strength": 18.319997, "rate_of_change": 1.3867745004757377, "market_dynamics": -0.470328, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 121550}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.051345, "activity_20": 0.052955, "activity_30": 0.049141}, "trend_signal": 1, "fair_value": 0.080767, "relative_strength": 24.016931, "rate_of_change": 2.0176899795884844, "market_dynamics": -0.672336, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 42594}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.048833, "activity_10": 0.050636, "activity_20": 0.05291, "activity_30": 0.049561}, "trend_signal": 1, "fair_value": 0.080651, "relative_strength": 27.437167, "rate_of_change": 1.7248119954924928, "market_dynamics": -0.837123, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.041, "close": 0.045, "volume": 658807}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.0492, "activity_20": 0.052293, "activity_30": 0.049611}, "trend_signal": 1, "fair_value": 0.080478, "relative_strength": 13.752181, "rate_of_change": 1.1303777722514874, "market_dynamics": -0.864185, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.0425, "volume": 138236}, "trend_line": 0.04515, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047582, "activity_20": 0.051402, "activity_30": 0.049467}, "trend_signal": 1, "fair_value": 0.080289, "relative_strength": 8.296781, "rate_of_change": 0.9321977063912563, "market_dynamics": -0.981576, "expectation": {"probability": 27.4352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.04, "close": 0.0425, "volume": 66451}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.046282, "activity_20": 0.050464, "activity_30": 0.049296}, "trend_signal": 0, "fair_value": 0.080049, "relative_strength": 7.037853, "rate_of_change": 0.9235880398671112, "market_dynamics": -1.02357, "expectation": {"probability": 22.5909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0392, "close": 0.0425, "volume": 465957}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045255, "activity_20": 0.049479, "activity_30": 0.049098}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": 7.213552, "rate_of_change": 1.0972853161278853, "market_dynamics": -0.991869, "expectation": {"probability": 22.5295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0375, "close": 0.0375, "volume": 278592}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.041, "activity_10": 0.043591, "activity_20": 0.048017, "activity_30": 0.048545}, "trend_signal": 0, "fair_value": 0.079536, "relative_strength": -5.28816, "rate_of_change": 0.5426878242559755, "market_dynamics": -1.103211, "expectation": {"probability": 21.5715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.03525, "close": 0.0375, "volume": 24375}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.042182, "activity_20": 0.046638, "activity_30": 0.047976}, "trend_signal": 0, "fair_value": 0.079148, "relative_strength": -6.761758, "rate_of_change": 0.539758619945161, "market_dynamics": -1.179837, "expectation": {"probability": 21.6257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.031, "close": 0.0355, "volume": 145902}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.037833, "activity_10": 0.040636, "activity_20": 0.0452, "activity_30": 0.047262}, "trend_signal": 0, "fair_value": 0.078683, "relative_strength": -10.81351, "rate_of_change": 0.392982154744782, "market_dynamics": -1.259807, "expectation": {"probability": 21.171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0355, "high": 0.04, "low": 0.031, "close": 0.0355, "volume": 2760}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.039264, "activity_20": 0.043881, "activity_30": 0.046537}, "trend_signal": 0, "fair_value": 0.078065, "relative_strength": -10.499156, "rate_of_change": 0.3914438502673852, "market_dynamics": -1.434813, "expectation": {"probability": 21.1695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.03025, "close": 0.033, "volume": 155097}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.037655, "activity_20": 0.042429, "activity_30": 0.045638}, "trend_signal": 0, "fair_value": 0.077353, "relative_strength": -16.065059, "rate_of_change": 0.21306969509725765, "market_dynamics": -1.492665, "expectation": {"probability": 20.7488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 131764}, "trend_line": 0.047117, "activity_lines": {"activity_5": 0.033967, "activity_10": 0.036264, "activity_20": 0.041045, "activity_30": 0.0447}, "trend_signal": 0, "fair_value": 0.076403, "relative_strength": -17.582484, "rate_of_change": 0.1785980056556051, "market_dynamics": -1.479225, "expectation": {"probability": 20.5617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0325, "high": 0.0348, "low": 0.025, "close": 0.031, "volume": 522920}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.034918, "activity_20": 0.03965, "activity_30": 0.04366}, "trend_signal": 0, "fair_value": 0.075768, "relative_strength": -23.499911, "rate_of_change": -0.46055563809241234, "market_dynamics": -1.336584, "expectation": {"probability": 20.3431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 157343}, "trend_line": 0.046783, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.033464, "activity_20": 0.038202, "activity_30": 0.042505}, "trend_signal": 0, "fair_value": 0.075024, "relative_strength": -28.405005, "rate_of_change": -0.24946695095948626, "market_dynamics": -1.256315, "expectation": {"probability": 20.129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.0396, "low": 0.02775, "close": 0.035, "volume": 548004}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.033345, "activity_20": 0.037474, "activity_30": 0.041745}, "trend_signal": 0, "fair_value": 0.074447, "relative_strength": -13.83949, "rate_of_change": 0.17955240151337182, "market_dynamics": -1.056535, "expectation": {"probability": 18.2988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 71968}, "trend_line": 0.046617, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.033364, "activity_20": 0.036852, "activity_30": 0.04098}, "trend_signal": 0, "fair_value": 0.073422, "relative_strength": -13.840448, "rate_of_change": -0.5334243710926669, "market_dynamics": -0.929168, "expectation": {"probability": 20.8872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.0437, "low": 0.027, "close": 0.0325, "volume": 3439266}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.033064, "activity_20": 0.0361, "activity_30": 0.040069}, "trend_signal": 0, "fair_value": 0.072572, "relative_strength": -17.941561, "rate_of_change": -1.6088551386833145, "market_dynamics": -0.767372, "expectation": {"probability": 20.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.0302, "close": 0.0325, "volume": 30518}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.032855, "activity_20": 0.035438, "activity_30": 0.039206}, "trend_signal": 0, "fair_value": 0.071787, "relative_strength": -18.735766, "rate_of_change": -2.363354917478786, "market_dynamics": -0.58741, "expectation": {"probability": 20.4795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 164789}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.032645, "activity_20": 0.034812, "activity_30": 0.038382}, "trend_signal": 0, "fair_value": 0.07063, "relative_strength": -20.805599, "rate_of_change": -2.121340687314397, "market_dynamics": -0.517618, "expectation": {"probability": 20.1876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0275, "close": 0.03, "volume": 542757}, "trend_line": 0.042917, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032136, "activity_20": 0.034057, "activity_30": 0.037489}, "trend_signal": 0, "fair_value": 0.069252, "relative_strength": -25.984586, "rate_of_change": -2.0897497319371254, "market_dynamics": -0.370629, "expectation": {"probability": 20.0192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.0538, "low": 0.03, "close": 0.045, "volume": 2808273}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.0359, "activity_10": 0.034455, "activity_20": 0.034814, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.067874, "relative_strength": 7.13957, "rate_of_change": -0.9716429386956074, "market_dynamics": 0.01325, "expectation": {"probability": 19.7966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.0375, "volume": 578434}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035191, "activity_20": 0.034881, "activity_30": 0.037301}, "trend_signal": 0, "fair_value": 0.066672, "relative_strength": -10.854707, "rate_of_change": -1.7647058823529425, "market_dynamics": 0.311974, "expectation": {"probability": 20.256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 198310}, "trend_line": 0.040917, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035382, "activity_20": 0.034769, "activity_30": 0.036866}, "trend_signal": 0, "fair_value": 0.065454, "relative_strength": -18.714604, "rate_of_change": -1.9952095808383241, "market_dynamics": 0.507541, "expectation": {"probability": 20.1592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.023, "close": 0.024, "volume": 3072698}, "trend_line": 0.039717, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.0335, "activity_20": 0.033657, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.064101, "relative_strength": -44.242628, "rate_of_change": -2.9327663318425095, "market_dynamics": 0.630263, "expectation": {"probability": 19.9622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 297645}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031709, "activity_20": 0.032633, "activity_30": 0.03476}, "trend_signal": 0, "fair_value": 0.062909, "relative_strength": -44.199278, "rate_of_change": -2.812397713825314, "market_dynamics": 0.227651, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 74715}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.026367, "activity_10": 0.030118, "activity_20": 0.031698, "activity_30": 0.033818}, "trend_signal": 0, "fair_value": 0.061861, "relative_strength": -43.480767, "rate_of_change": -2.8937823834196887, "market_dynamics": -0.038988, "expectation": {"probability": 20.1811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 74555}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.028727, "activity_20": 0.03085, "activity_30": 0.032948}, "trend_signal": 0, "fair_value": 0.061117, "relative_strength": -44.186591, "rate_of_change": -2.4437745111117044, "market_dynamics": -0.25748, "expectation": {"probability": 20.4212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.0225, "volume": 1316220}, "trend_line": 0.03565, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.027218, "activity_20": 0.029924, "activity_30": 0.032041}, "trend_signal": 0, "fair_value": 0.060348, "relative_strength": -46.682807, "rate_of_change": -2.5077255448902043, "market_dynamics": -0.399489, "expectation": {"probability": 19.4343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.0202, "close": 0.021, "volume": 1052197}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.025618, "activity_20": 0.028926, "activity_30": 0.031096}, "trend_signal": 0, "fair_value": 0.059569, "relative_strength": -49.674331, "rate_of_change": -2.2440392706872427, "market_dynamics": -0.513172, "expectation": {"probability": 19.2818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 9799094}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.0244, "activity_20": 0.028093, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.058717, "relative_strength": -47.105693, "rate_of_change": -2.4390243902438926, "market_dynamics": -0.481617, "expectation": {"probability": 17.9275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0215, "high": 0.0234, "low": 0.02, "close": 0.021, "volume": 5581189}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023145, "activity_20": 0.027229, "activity_30": 0.029428}, "trend_signal": 0, "fair_value": 0.05781, "relative_strength": -49.307526, "rate_of_change": -2.844117647058831, "market_dynamics": -0.47008, "expectation": {"probability": 19.846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.0214, "low": 0.017, "close": 0.0185, "volume": 1175783}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021873, "activity_20": 0.026183, "activity_30": 0.02849}, "trend_signal": 0, "fair_value": 0.056935, "relative_strength": -51.703965, "rate_of_change": -3.1786395422759126, "market_dynamics": -0.616715, "expectation": {"probability": 19.7233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.0192, "low": 0.016, "close": 0.0185, "volume": 895481}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.020945, "activity_20": 0.025205, "activity_30": 0.02762}, "trend_signal": 0, "fair_value": 0.056092, "relative_strength": -50.869395, "rate_of_change": -2.7608416971516068, "market_dynamics": -0.65403, "expectation": {"probability": 19.4717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0185, "high": 0.0194, "low": 0.0167, "close": 0.0185, "volume": 414906}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020318, "activity_20": 0.024286, "activity_30": 0.026808}, "trend_signal": 0, "fair_value": 0.055281, "relative_strength": -52.415988, "rate_of_change": -2.5723472668810246, "market_dynamics": -0.802811, "expectation": {"probability": 19.5712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0185, "high": 0.02055, "low": 0.01635, "close": 0.0205, "volume": 1790043}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020155, "activity_20": 0.023607, "activity_30": 0.026175}, "trend_signal": 0, "fair_value": 0.054435, "relative_strength": -47.681528, "rate_of_change": -2.4191419141914228, "market_dynamics": -0.935143, "expectation": {"probability": 17.856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.019, "close": 0.0205, "volume": 179842}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.020055, "activity_20": 0.022998, "activity_30": 0.02559}, "trend_signal": 0, "fair_value": 0.053637, "relative_strength": -48.448983, "rate_of_change": -2.482497378834507, "market_dynamics": -0.926488, "expectation": {"probability": 19.6781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.019, "close": 0.0195, "volume": 336300}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.019836, "activity_20": 0.022362, "activity_30": 0.024988}, "trend_signal": 0, "fair_value": 0.052992, "relative_strength": -50.400639, "rate_of_change": -2.0809489127041925, "market_dynamics": -0.891902, "expectation": {"probability": 19.6387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1351793}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019609, "activity_20": 0.02174, "activity_30": 0.024392}, "trend_signal": 0, "fair_value": 0.052377, "relative_strength": -51.818182, "rate_of_change": -2.1818439414869193, "market_dynamics": -0.741075, "expectation": {"probability": 19.6444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 255204}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019445, "activity_20": 0.021183, "activity_30": 0.023837}, "trend_signal": 0, "fair_value": 0.051778, "relative_strength": -51.084381, "rate_of_change": -1.9915269580330897, "market_dynamics": -0.566984, "expectation": {"probability": 19.6983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.01815, "close": 0.019, "volume": 230989}, "trend_line": 0.026517, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019318, "activity_20": 0.020688, "activity_30": 0.023316}, "trend_signal": 0, "fair_value": 0.051066, "relative_strength": -50.164051, "rate_of_change": -2.0319946798684816, "market_dynamics": -0.367097, "expectation": {"probability": 18.8611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 29802}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.019245, "activity_20": 0.020245, "activity_30": 0.022831}, "trend_signal": 0, "fair_value": 0.050467, "relative_strength": -49.371234, "rate_of_change": -1.7611343666327213, "market_dynamics": -0.179885, "expectation": {"probability": 18.8101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0175, "volume": 674336}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018936, "activity_20": 0.019783, "activity_30": 0.02228}, "trend_signal": 0, "fair_value": 0.049906, "relative_strength": -52.338483, "rate_of_change": -1.919385796545107, "market_dynamics": -0.121136, "expectation": {"probability": 18.7972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0175, "high": 0.01795, "low": 0.0167, "close": 0.0175, "volume": 84143}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018645, "activity_20": 0.019417, "activity_30": 0.02176}, "trend_signal": 0, "fair_value": 0.049393, "relative_strength": -50.788877, "rate_of_change": -1.7612524461839492, "market_dynamics": -0.052941, "expectation": {"probability": 18.8583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0175, "high": 0.022, "low": 0.01701, "close": 0.021, "volume": 1696098}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019009, "activity_20": 0.019467, "activity_30": 0.021496}, "trend_signal": 0, "fair_value": 0.048871, "relative_strength": -39.688837, "rate_of_change": -1.0637450199203182, "market_dynamics": 0.2131, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.0205, "volume": 3327167}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019236, "activity_20": 0.019483, "activity_30": 0.021216}, "trend_signal": 0, "fair_value": 0.048345, "relative_strength": -39.825741, "rate_of_change": -1.9449925502355767, "market_dynamics": 0.520159, "expectation": {"probability": 18.5207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0205, "high": 0.026, "low": 0.01903, "close": 0.0245, "volume": 2436550}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020191, "activity_20": 0.019898, "activity_30": 0.021226}, "trend_signal": 0, "fair_value": 0.047717, "relative_strength": -27.397112, "rate_of_change": -1.4373716632443516, "market_dynamics": 0.913304, "expectation": {"probability": 18.475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0245, "high": 0.0266, "low": 0.021, "close": 0.0234, "volume": 1049309}, "trend_line": 0.023697, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020873, "activity_20": 0.020205, "activity_30": 0.021187}, "trend_signal": 0, "fair_value": 0.047097, "relative_strength": -29.451192, "rate_of_change": -1.2625000000000048, "market_dynamics": 1.20961, "expectation": {"probability": 18.6848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.0215, "volume": 494620}, "trend_line": 0.02333, "activity_lines": {"activity_5": 0.02244, "activity_10": 0.021138, "activity_20": 0.020334, "activity_30": 0.021045}, "trend_signal": 0, "fair_value": 0.046386, "relative_strength": -34.526514, "rate_of_change": -1.548719247162085, "market_dynamics": 1.191146, "expectation": {"probability": 18.1766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 1808191}, "trend_line": 0.022997, "activity_lines": {"activity_5": 0.02238, "activity_10": 0.021449, "activity_20": 0.020515, "activity_30": 0.02096}, "trend_signal": 0, "fair_value": 0.045726, "relative_strength": -31.198328, "rate_of_change": -1.4273467638234032, "market_dynamics": 1.181551, "expectation": {"probability": 18.2972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.0228, "low": 0.02, "close": 0.022, "volume": 855938}, "trend_line": 0.02273, "activity_lines": {"activity_5": 0.022253, "activity_10": 0.021705, "activity_20": 0.020692, "activity_30": 0.020895}, "trend_signal": 0, "fair_value": 0.044969, "relative_strength": -29.98952, "rate_of_change": -1.1610210027394872, "market_dynamics": 1.043415, "expectation": {"probability": 18.6921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.0325, "low": 0.022, "close": 0.025, "volume": 6901082}, "trend_line": 0.022063, "activity_lines": {"activity_5": 0.023027, "activity_10": 0.022453, "activity_20": 0.021154, "activity_30": 0.021042}, "trend_signal": 0, "fair_value": 0.044296, "relative_strength": -19.620196, "rate_of_change": -2.9344478662560536, "market_dynamics": 1.177007, "expectation": {"probability": 18.9329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.0295, "low": 0.0235, "close": 0.0275, "volume": 2349359}, "trend_line": 0.02173, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023545, "activity_20": 0.021836, "activity_30": 0.021392}, "trend_signal": 0, "fair_value": 0.043783, "relative_strength": -11.94319, "rate_of_change": -1.5093142365045549, "market_dynamics": 1.374298, "expectation": {"probability": 19.6448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.02035, "close": 0.0225, "volume": 2262455}, "trend_line": 0.021313, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.023547, "activity_20": 0.021998, "activity_30": 0.021442}, "trend_signal": 1, "fair_value": 0.043222, "relative_strength": -25.394542, "rate_of_change": -1.9190059825126586, "market_dynamics": 1.357881, "expectation": {"probability": 22.5087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0225, "high": 0.02335, "low": 0.01877, "close": 0.0195, "volume": 2949941}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022913, "activity_20": 0.021856, "activity_30": 0.021325}, "trend_signal": 1, "fair_value": 0.042658, "relative_strength": -33.943219, "rate_of_change": -0.7037958053769876, "market_dynamics": 1.270262, "expectation": {"probability": 20.3087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.0192, "close": 0.0215, "volume": 2250111}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022669, "activity_20": 0.021899, "activity_30": 0.021347}, "trend_signal": 1, "fair_value": 0.042155, "relative_strength": -26.37799, "rate_of_change": -0.3921939233568007, "market_dynamics": 0.995844, "expectation": {"probability": 22.0663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.019, "close": 0.0195, "volume": 845314}, "trend_line": 0.02093, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.022044, "activity_20": 0.021747, "activity_30": 0.021245}, "trend_signal": 1, "fair_value": 0.041639, "relative_strength": -31.466938, "rate_of_change": -0.7115749525616737, "market_dynamics": 0.587263, "expectation": {"probability": 21.284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0195, "high": 0.01998, "low": 0.01815, "close": 0.0185, "volume": 321922}, "trend_line": 0.020747, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.021327, "activity_20": 0.021505, "activity_30": 0.021088}, "trend_signal": 0, "fair_value": 0.041229, "relative_strength": -34.181098, "rate_of_change": -0.8743430482560874, "market_dynamics": 0.214951, "expectation": {"probability": 19.5001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0185, "high": 0.02055, "low": 0.017, "close": 0.0195, "volume": 1237188}, "trend_line": 0.020647, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.020882, "activity_20": 0.021362, "activity_30": 0.021008}, "trend_signal": 0, "fair_value": 0.040761, "relative_strength": -30.779264, "rate_of_change": -0.4819973972140688, "market_dynamics": -0.031336, "expectation": {"probability": 17.8326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0195, "high": 0.02095, "low": 0.01875, "close": 0.0195, "volume": 664676}, "trend_line": 0.020597, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.020473, "activity_20": 0.021218, "activity_30": 0.020934}, "trend_signal": 0, "fair_value": 0.040325, "relative_strength": -29.175062, "rate_of_change": -0.2421659320966628, "market_dynamics": -0.313088, "expectation": {"probability": 19.5248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0195, "high": 0.0228, "low": 0.018, "close": 0.021, "volume": 983011}, "trend_line": 0.020563, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020382, "activity_20": 0.021213, "activity_30": 0.02096}, "trend_signal": 0, "fair_value": 0.039979, "relative_strength": -21.980951, "rate_of_change": -0.16507258338592662, "market_dynamics": -0.403089, "expectation": {"probability": 19.7596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.0218, "low": 0.0191, "close": 0.021, "volume": 358268}, "trend_line": 0.020563, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020309, "activity_20": 0.0212, "activity_30": 0.020988}, "trend_signal": 0, "fair_value": 0.039649, "relative_strength": -23.243832, "rate_of_change": 0.0, "market_dynamics": -0.389373, "expectation": {"probability": 20.8168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0185, "close": 0.019, "volume": 394374}, "trend_line": 0.02058, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.019945, "activity_20": 0.020986, "activity_30": 0.020887}, "trend_signal": 0, "fair_value": 0.039322, "relative_strength": -29.932873, "rate_of_change": 0.08267276175655135, "market_dynamics": -0.434381, "expectation": {"probability": 19.9941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.02468, "low": 0.019, "close": 0.0205, "volume": 2449221}, "trend_line": 0.020647, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020009, "activity_20": 0.020908, "activity_30": 0.020882}, "trend_signal": 0, "fair_value": 0.038972, "relative_strength": -23.085721, "rate_of_change": 0.32555879494653844, "market_dynamics": -0.335605, "expectation": {"probability": 18.558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0205, "high": 0.02122, "low": 0.018, "close": 0.0185, "volume": 1152217}, "trend_line": 0.020647, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.019745, "activity_20": 0.020625, "activity_30": 0.020743}, "trend_signal": 0, "fair_value": 0.038626, "relative_strength": -29.659402, "rate_of_change": 0.0, "market_dynamics": -0.379353, "expectation": {"probability": 20.1786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.01825, "close": 0.019, "volume": 298921}, "trend_line": 0.020597, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.019591, "activity_20": 0.020401, "activity_30": 0.020637}, "trend_signal": 0, "fair_value": 0.038299, "relative_strength": -25.628076, "rate_of_change": -0.2421659320966628, "market_dynamics": -0.478548, "expectation": {"probability": 19.3427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.01947, "low": 0.0182, "close": 0.019, "volume": 210009}, "trend_line": 0.020547, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019482, "activity_20": 0.020185, "activity_30": 0.020534}, "trend_signal": 0, "fair_value": 0.038004, "relative_strength": -26.192672, "rate_of_change": -0.2427537990969628, "market_dynamics": -0.576923, "expectation": {"probability": 21.274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0172, "close": 0.0185, "volume": 838965}, "trend_line": 0.020513, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019291, "activity_20": 0.019948, "activity_30": 0.020402}, "trend_signal": 0, "fair_value": 0.037722, "relative_strength": -26.510507, "rate_of_change": -0.16547427848347354, "market_dynamics": -0.751366, "expectation": {"probability": 21.0149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 915702}, "trend_line": 0.02048, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.019009, "activity_20": 0.019686, "activity_30": 0.02024}, "trend_signal": 0, "fair_value": 0.037421, "relative_strength": -27.097476, "rate_of_change": -0.16087359235605864, "market_dynamics": -0.731911, "expectation": {"probability": 20.2388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.01725, "close": 0.021, "volume": 3085253}, "trend_line": 0.020547, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.0193, "activity_20": 0.019726, "activity_30": 0.020274}, "trend_signal": 0, "fair_value": 0.037139, "relative_strength": -15.881661, "rate_of_change": 0.32714843749998834, "market_dynamics": -0.295014, "expectation": {"probability": 20.3807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 756392}, "trend_line": 0.020647, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019745, "activity_20": 0.019867, "activity_30": 0.020367}, "trend_signal": 0, "fair_value": 0.036863, "relative_strength": -10.436526, "rate_of_change": 0.48668905436316445, "market_dynamics": 0.250828, "expectation": {"probability": 21.5814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.023, "volume": 2626501}, "trend_line": 0.02078, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.020355, "activity_20": 0.020102, "activity_30": 0.020519}, "trend_signal": 0, "fair_value": 0.036578, "relative_strength": -5.974116, "rate_of_change": 0.6441613793771549, "market_dynamics": 0.895391, "expectation": {"probability": 21.9327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.02475, "low": 0.0205, "close": 0.0215, "volume": 1506779}, "trend_line": 0.020913, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.020655, "activity_20": 0.020205, "activity_30": 0.020566}, "trend_signal": 0, "fair_value": 0.036299, "relative_strength": -12.577312, "rate_of_change": 0.6400384985563098, "market_dynamics": 1.295876, "expectation": {"probability": 23.1658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0215, "high": 0.0229, "low": 0.02, "close": 0.0215, "volume": 431}, "trend_line": 0.021047, "activity_lines": {"activity_5": 0.021833, "activity_10": 0.020909, "activity_20": 0.020336, "activity_30": 0.020603}, "trend_signal": 0, "fair_value": 0.036037, "relative_strength": -11.282029, "rate_of_change": 0.6407497728685444, "market_dynamics": 1.229394, "expectation": {"probability": 22.5216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0215, "high": 0.0229, "low": 0.02, "close": 0.0215, "volume": 74217}, "trend_line": 0.021063, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021145, "activity_20": 0.020471, "activity_30": 0.020633}, "trend_signal": 0, "fair_value": 0.035806, "relative_strength": -8.780917, "rate_of_change": 0.07602033543972374, "market_dynamics": 1.062186, "expectation": {"probability": 22.4363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0215, "high": 0.027, "low": 0.02, "close": 0.0235, "volume": 2841028}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021691, "activity_20": 0.020788, "activity_30": 0.02079}, "trend_signal": 0, "fair_value": 0.035604, "relative_strength": 0.36575, "rate_of_change": 0.47476617765751733, "market_dynamics": 0.98984, "expectation": {"probability": 22.5344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.019, "close": 0.021, "volume": 1044428}, "trend_line": 0.021047, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0217, "activity_20": 0.020857, "activity_30": 0.020779}, "trend_signal": 0, "fair_value": 0.035354, "relative_strength": -11.02894, "rate_of_change": -0.5481264471010797, "market_dynamics": 0.859353, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.0227, "low": 0.019, "close": 0.021, "volume": 203666}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021673, "activity_20": 0.020919, "activity_30": 0.020776}, "trend_signal": 0, "fair_value": 0.03512, "relative_strength": -11.127128, "rate_of_change": -0.3801016771986516, "market_dynamics": 0.753516, "expectation": {"probability": 22.7676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.02175, "low": 0.0192, "close": 0.021, "volume": 218453}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.0216, "activity_20": 0.020969, "activity_30": 0.020778}, "trend_signal": 0, "fair_value": 0.034886, "relative_strength": -12.527339, "rate_of_change": -0.08107979205417874, "market_dynamics": 0.719433, "expectation": {"probability": 22.8064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.0225, "low": 0.019, "close": 0.022, "volume": 2418605}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021655, "activity_20": 0.021107, "activity_30": 0.020846}, "trend_signal": 0, "fair_value": 0.034626, "relative_strength": -9.693578, "rate_of_change": 0.0, "market_dynamics": 0.612374, "expectation": {"probability": 22.2301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.0228, "low": 0.01663, "close": 0.018, "volume": 5264107}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020964, "activity_20": 0.020852, "activity_30": 0.020656}, "trend_signal": 0, "fair_value": 0.034373, "relative_strength": -21.04451, "rate_of_change": -0.6348448687350892, "market_dynamics": 0.420694, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0185, "high": 0.028, "low": 0.0185, "close": 0.026, "volume": 10104813}, "trend_line": 0.02085, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0218, "activity_20": 0.021374, "activity_30": 0.02099}, "trend_signal": 1, "fair_value": 0.034123, "relative_strength": 14.208947, "rate_of_change": 0.15852428303791027, "market_dynamics": 0.737552, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.03696, "low": 0.0245, "close": 0.0305, "volume": 6511732}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.0234, "activity_20": 0.0223, "activity_30": 0.021613}, "trend_signal": 1, "fair_value": 0.033918, "relative_strength": 37.972911, "rate_of_change": 0.4796163069544336, "market_dynamics": 1.089697, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0305, "high": 0.03596, "low": 0.0288, "close": 0.033, "volume": 3254138}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.025291, "activity_20": 0.02341, "activity_30": 0.02239}, "trend_signal": 1, "fair_value": 0.033761, "relative_strength": 47.420379, "rate_of_change": 1.6706443914081128, "market_dynamics": 1.22373, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.03692, "low": 0.032, "close": 0.0335, "volume": 1432551}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.027064, "activity_20": 0.024507, "activity_30": 0.023177}, "trend_signal": 1, "fair_value": 0.033607, "relative_strength": 41.821075, "rate_of_change": 2.1924882629108082, "market_dynamics": 1.624387, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0335, "high": 0.0348, "low": 0.032, "close": 0.0335, "volume": 822361}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.028618, "activity_20": 0.025533, "activity_30": 0.023934}, "trend_signal": 1, "fair_value": 0.033453, "relative_strength": 38.637963, "rate_of_change": 1.8376441402122368, "market_dynamics": 1.593574, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0335, "high": 0.0518, "low": 0.0335, "close": 0.0455, "volume": 14811008}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.037233, "activity_10": 0.032173, "activity_20": 0.027633, "activity_30": 0.02544}, "trend_signal": 1, "fair_value": 0.033408, "relative_strength": 83.964654, "rate_of_change": 3.906708169801968, "market_dynamics": 1.593574, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.04, "close": 0.0415, "volume": 1007914}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.034555, "activity_20": 0.029226, "activity_30": 0.026631}, "trend_signal": 1, "fair_value": 0.03337, "relative_strength": 70.249649, "rate_of_change": 3.3300047757565245, "market_dynamics": 1.548747, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0415, "high": 0.05234, "low": 0.0415, "close": 0.0465, "volume": 3610852}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.037473, "activity_20": 0.031186, "activity_30": 0.028096}, "trend_signal": 1, "fair_value": 0.033219, "relative_strength": 87.808869, "rate_of_change": 3.7815126050420083, "market_dynamics": 1.570235, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.04058, "close": 0.0425, "volume": 1545521}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.0392, "activity_20": 0.032629, "activity_30": 0.029244}, "trend_signal": 1, "fair_value": 0.033107, "relative_strength": 71.264119, "rate_of_change": 3.105263157894738, "market_dynamics": 1.483557, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0425, "high": 0.047, "low": 0.04, "close": 0.0445, "volume": 1348385}, "trend_line": 0.02625, "activity_lines": {"activity_5": 0.044033, "activity_10": 0.040918, "activity_20": 0.03416, "activity_30": 0.030472}, "trend_signal": 1, "fair_value": 0.033008, "relative_strength": 76.932235, "rate_of_change": 3.0745670868182313, "market_dynamics": 1.320456, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0445, "high": 0.047, "low": 0.038, "close": 0.039, "volume": 1310422}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041155, "activity_20": 0.03506, "activity_30": 0.031295}, "trend_signal": 1, "fair_value": 0.032889, "relative_strength": 49.250927, "rate_of_change": 2.285714285714285, "market_dynamics": 1.089578, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.04296, "low": 0.038, "close": 0.0405, "volume": 2609539}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.041427, "activity_20": 0.036026, "activity_30": 0.032175}, "trend_signal": 1, "fair_value": 0.03278, "relative_strength": 53.796699, "rate_of_change": 2.670391061452523, "market_dynamics": 0.835387, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0405, "high": 0.0425, "low": 0.039, "close": 0.042, "volume": 1991776}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.041791, "activity_20": 0.037045, "activity_30": 0.033106}, "trend_signal": 1, "fair_value": 0.032665, "relative_strength": 57.845594, "rate_of_change": 2.597308375956752, "market_dynamics": 0.677785, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.0383, "close": 0.039, "volume": 4746688}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041445, "activity_20": 0.037681, "activity_30": 0.033798}, "trend_signal": 1, "fair_value": 0.03253, "relative_strength": 43.245542, "rate_of_change": 2.4184138882013952, "market_dynamics": 0.452574, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.039, "high": 0.04688, "low": 0.038, "close": 0.043, "volume": 3405639}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041727, "activity_20": 0.038614, "activity_30": 0.034703}, "trend_signal": 1, "fair_value": 0.032437, "relative_strength": 57.085668, "rate_of_change": 2.761763385921906, "market_dynamics": 0.376714, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.0415, "volume": 2144155}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041564, "activity_20": 0.039312, "activity_30": 0.03546}, "trend_signal": 1, "fair_value": 0.032367, "relative_strength": 47.836264, "rate_of_change": 2.5195686498471486, "market_dynamics": 0.186661, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0415, "high": 0.04285, "low": 0.04, "close": 0.04, "volume": 996629}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.041, "activity_10": 0.0412, "activity_20": 0.039769, "activity_30": 0.036072}, "trend_signal": 1, "fair_value": 0.032287, "relative_strength": 38.790197, "rate_of_change": 2.3462332470426364, "market_dynamics": -0.066509, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.0375, "volume": 1304069}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040409, "activity_20": 0.039898, "activity_30": 0.036476}, "trend_signal": 1, "fair_value": 0.03219, "relative_strength": 31.587709, "rate_of_change": 2.0811321358819237, "market_dynamics": -0.326226, "expectation": {"probability": 38.7728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d298712-79a8-4d68-814f-6bd03f834d11/", "share_image": "https://sharemaestro.com/terminal/5d298712-79a8-4d68-814f-6bd03f834d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}