{"ticker": {"uuid": "5d298712-79a8-4d68-814f-6bd03f834d11", "symbol": "TRAC", "name": "t42 IoT Tracking Solutions PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAC rose 55.77%, moving from 2.60 to 4.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.80 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "55.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.80"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.296, "low": 3.8, "close": 4.05, "volume": 2609539}, "trend_line": 2.756667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.142727, "activity_20": 3.602619, "activity_30": 3.217527}, "trend_signal": 1, "fair_value": 3.278013, "relative_strength": 53.796699, "rate_of_change": 2.6691620111731895, "market_dynamics": 0.83604, "expectation": {"probability": 36.5591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.75, "high": 6.34, "low": 5.5, "close": 6.0, "volume": 169997}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.868182, "activity_20": 5.870238, "activity_30": 5.941935}, "trend_signal": 0, "fair_value": 9.359103, "relative_strength": -25.154891, "rate_of_change": -0.8119080277081447, "market_dynamics": 1.014771, "expectation": {"probability": 29.6309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.48, "close": 6.0, "volume": 1138189}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.904545, "activity_20": 5.883333, "activity_30": 5.934946}, "trend_signal": 0, "fair_value": 9.348846, "relative_strength": -24.972924, "rate_of_change": -0.6821173632806234, "market_dynamics": 1.001082, "expectation": {"probability": 32.3785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.495, "close": 5.75, "volume": 1618851}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.890909, "activity_20": 5.871429, "activity_30": 5.914516}, "trend_signal": 0, "fair_value": 9.338269, "relative_strength": -25.560775, "rate_of_change": -0.6868186435813842, "market_dynamics": 0.946765, "expectation": {"probability": 32.131, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.75, "close": 5.25, "volume": 330709}, "trend_line": 5.983333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.786364, "activity_20": 5.810714, "activity_30": 5.864516}, "trend_signal": 0, "fair_value": 9.321923, "relative_strength": -31.732549, "rate_of_change": -0.6915684647302961, "market_dynamics": 0.792793, "expectation": {"probability": 31.2707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 278808}, "trend_line": 5.95, "activity_lines": {"activity_5": 5.5, "activity_10": 5.681818, "activity_20": 5.753571, "activity_30": 5.817204}, "trend_signal": 0, "fair_value": 9.306859, "relative_strength": -28.201528, "rate_of_change": -0.5570975240722826, "market_dynamics": 0.645397, "expectation": {"probability": 31.3223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.0, "close": 5.25, "volume": 21775}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.568182, "activity_20": 5.69881, "activity_30": 5.772043}, "trend_signal": 0, "fair_value": 9.295641, "relative_strength": -28.547141, "rate_of_change": -0.7002857142857201, "market_dynamics": 0.398408, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.75, "close": 5.25, "volume": 368989}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.486364, "activity_20": 5.646429, "activity_30": 5.72957}, "trend_signal": 0, "fair_value": 9.283141, "relative_strength": -29.357881, "rate_of_change": -0.7052073740596578, "market_dynamics": 0.201456, "expectation": {"probability": 30.3282, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.991, "close": 5.1, "volume": 234500}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.2, "activity_10": 5.390909, "activity_20": 5.584524, "activity_30": 5.680108}, "trend_signal": 0, "fair_value": 9.269679, "relative_strength": -30.093619, "rate_of_change": -0.7954601820761149, "market_dynamics": 0.088172, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 185697}, "trend_line": 5.753333, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.248182, "activity_20": 5.492381, "activity_30": 5.611075}, "trend_signal": 0, "fair_value": 9.256538, "relative_strength": -32.328828, "rate_of_change": -1.1454810996563694, "market_dynamics": -0.12119, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 42041}, "trend_line": 5.695, "activity_lines": {"activity_5": 4.92, "activity_10": 5.123636, "activity_20": 5.408571, "activity_30": 5.546344}, "trend_signal": 0, "fair_value": 9.233141, "relative_strength": -30.180055, "rate_of_change": -1.013899247618716, "market_dynamics": -0.44357, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.75, "high": 6.2, "low": 4.5, "close": 4.75, "volume": 981207}, "trend_line": 5.645, "activity_lines": {"activity_5": 4.83, "activity_10": 5.017273, "activity_20": 5.331905, "activity_30": 5.485376}, "trend_signal": 0, "fair_value": 9.212308, "relative_strength": -25.982274, "rate_of_change": -0.8779631255487395, "market_dynamics": -0.637315, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 3222}, "trend_line": 5.611667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.933636, "activity_20": 5.26, "activity_30": 5.427634}, "trend_signal": 0, "fair_value": 9.190192, "relative_strength": -25.452774, "rate_of_change": -0.590487156775905, "market_dynamics": -0.889275, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 25719}, "trend_line": 5.586667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.872727, "activity_20": 5.192857, "activity_30": 5.372043}, "trend_signal": 0, "fair_value": 9.171923, "relative_strength": -25.262711, "rate_of_change": -0.44550041903768467, "market_dynamics": -1.021397, "expectation": {"probability": 29.3319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 658504}, "trend_line": 5.561667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.920909, "activity_20": 5.178095, "activity_30": 5.350323}, "trend_signal": 0, "fair_value": 9.156859, "relative_strength": -16.106272, "rate_of_change": -0.44749400671277445, "market_dynamics": -0.681311, "expectation": {"probability": 27.7986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.38, "close": 4.75, "volume": 855906}, "trend_line": 5.528333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.878182, "activity_20": 5.115714, "activity_30": 5.297957}, "trend_signal": 0, "fair_value": 9.141154, "relative_strength": -25.072807, "rate_of_change": -0.5993526760951343, "market_dynamics": -0.579418, "expectation": {"probability": 30.1582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 4.72, "low": 4.475, "close": 4.5, "volume": 119082}, "trend_line": 5.486667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.799091, "activity_20": 5.029524, "activity_30": 5.231613}, "trend_signal": 0, "fair_value": 9.125128, "relative_strength": -27.335927, "rate_of_change": -0.7536810825252424, "market_dynamics": -0.493378, "expectation": {"probability": 29.9968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 264521}, "trend_line": 5.403333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.597273, "activity_20": 4.88381, "activity_30": 5.11957}, "trend_signal": 0, "fair_value": 9.101731, "relative_strength": -37.798701, "rate_of_change": -1.5188455942378096, "market_dynamics": -0.496533, "expectation": {"probability": 29.2243, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 411063}, "trend_line": 5.32, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.331818, "activity_20": 4.70119, "activity_30": 4.980645}, "trend_signal": 0, "fair_value": 9.075128, "relative_strength": -44.068483, "rate_of_change": -1.542251791625644, "market_dynamics": -0.827863, "expectation": {"probability": 29.1306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.06, "low": 2.25, "close": 3.06, "volume": 895069}, "trend_line": 5.205333, "activity_lines": {"activity_5": 3.553333, "activity_10": 4.065455, "activity_20": 4.513571, "activity_30": 4.834839}, "trend_signal": 0, "fair_value": 9.051154, "relative_strength": -46.916362, "rate_of_change": -2.1553947368421023, "market_dynamics": -1.009963, "expectation": {"probability": 29.0839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 109914}, "trend_line": 5.088667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.773455, "activity_20": 4.309238, "activity_30": 4.67643}, "trend_signal": 0, "fair_value": 9.026474, "relative_strength": -50.130433, "rate_of_change": -2.241278319753998, "market_dynamics": -1.141843, "expectation": {"probability": 29.0374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.625, "volume": 148043}, "trend_line": 4.9845, "activity_lines": {"activity_5": 2.903667, "activity_10": 3.495091, "activity_20": 4.107286, "activity_30": 4.517484}, "trend_signal": 0, "fair_value": 9.002276, "relative_strength": -50.825018, "rate_of_change": -2.04703903792487, "market_dynamics": -1.211503, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.625, "high": 2.625, "low": 2.0, "close": 2.25, "volume": 123264}, "trend_line": 4.867833, "activity_lines": {"activity_5": 2.624667, "activity_10": 3.187182, "activity_20": 3.88569, "activity_30": 4.341065}, "trend_signal": 0, "fair_value": 8.973109, "relative_strength": -57.847427, "rate_of_change": -2.3405958471260835, "market_dynamics": -1.247493, "expectation": {"probability": 28.0013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 124428}, "trend_line": 4.751167, "activity_lines": {"activity_5": 2.445667, "activity_10": 2.924727, "activity_20": 3.681952, "activity_30": 4.172172}, "trend_signal": 0, "fair_value": 8.933686, "relative_strength": -56.687976, "rate_of_change": -2.396672194793872, "market_dynamics": -1.284092, "expectation": {"probability": 27.5352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.0, "close": 2.25, "volume": 174376}, "trend_line": 4.651167, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.707727, "activity_20": 3.494881, "activity_30": 4.010806}, "trend_signal": 0, "fair_value": 8.900673, "relative_strength": -56.713156, "rate_of_change": -2.104746055021843, "market_dynamics": -1.262338, "expectation": {"probability": 27.6027, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 15261}, "trend_line": 4.567833, "activity_lines": {"activity_5": 2.275, "activity_10": 2.545273, "activity_20": 3.322095, "activity_30": 3.855892}, "trend_signal": 0, "fair_value": 8.863814, "relative_strength": -55.842174, "rate_of_change": -1.7916793785301581, "market_dynamics": -1.270015, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 5.0, "low": 2.221, "close": 3.3, "volume": 2807276}, "trend_line": 4.4445, "activity_lines": {"activity_5": 2.6, "activity_10": 2.619182, "activity_20": 3.263595, "activity_30": 3.774097}, "trend_signal": 0, "fair_value": 8.838814, "relative_strength": -34.812224, "rate_of_change": -2.7000330353583544, "market_dynamics": -0.819445, "expectation": {"probability": 24.9581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.75, "close": 3.125, "volume": 315814}, "trend_line": 4.348667, "activity_lines": {"activity_5": 2.821667, "activity_10": 2.683091, "activity_20": 3.197714, "activity_30": 3.688968}, "trend_signal": 0, "fair_value": 8.810128, "relative_strength": -37.722034, "rate_of_change": -2.156215547305655, "market_dynamics": -0.487984, "expectation": {"probability": 26.0746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.125, "high": 3.5, "low": 2.51, "close": 3.0, "volume": 234022}, "trend_line": 4.248667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.735636, "activity_20": 3.130048, "activity_30": 3.601957}, "trend_signal": 0, "fair_value": 8.780641, "relative_strength": -39.527099, "rate_of_change": -2.299555243020439, "market_dynamics": -0.176872, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 3360}, "trend_line": 4.153667, "activity_lines": {"activity_5": 2.981667, "activity_10": 2.774545, "activity_20": 3.062857, "activity_30": 3.514946}, "trend_signal": 0, "fair_value": 8.754359, "relative_strength": -41.617103, "rate_of_change": -2.2359954310375407, "market_dynamics": 0.184602, "expectation": {"probability": 24.9834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.75, "volume": 58298}, "trend_line": 4.053667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.789091, "activity_20": 2.99019, "activity_30": 3.424387}, "trend_signal": 0, "fair_value": 8.721987, "relative_strength": -44.030702, "rate_of_change": -2.4075112424756373, "market_dynamics": 0.109081, "expectation": {"probability": 24.1219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.5, "close": 2.75, "volume": 367}, "trend_line": 3.945333, "activity_lines": {"activity_5": 2.838333, "activity_10": 2.803636, "activity_20": 2.927048, "activity_30": 3.34028}, "trend_signal": 0, "fair_value": 8.688333, "relative_strength": -42.814958, "rate_of_change": -2.67249381855983, "market_dynamics": 0.190573, "expectation": {"probability": 24.5081, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.48, "close": 2.75, "volume": 33955}, "trend_line": 3.837, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.815909, "activity_20": 2.873429, "activity_30": 3.263161}, "trend_signal": 0, "fair_value": 8.652115, "relative_strength": -41.487683, "rate_of_change": -2.745851871058793, "market_dynamics": 0.326635, "expectation": {"probability": 23.563, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 3.99, "low": 2.5, "close": 3.0, "volume": 1055399}, "trend_line": 3.745333, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.864545, "activity_20": 2.853143, "activity_30": 3.209161}, "trend_signal": 0, "fair_value": 8.621346, "relative_strength": -33.944994, "rate_of_change": -2.3890278863695635, "market_dynamics": 0.553578, "expectation": {"probability": 21.7052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 62303}, "trend_line": 3.670333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.899545, "activity_20": 2.84119, "activity_30": 3.161075}, "trend_signal": 0, "fair_value": 8.591859, "relative_strength": -34.726635, "rate_of_change": -2.0024921682531347, "market_dynamics": 0.678488, "expectation": {"probability": 24.3739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.3, "close": 2.42, "volume": 196801}, "trend_line": 3.576, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.815455, "activity_20": 2.784714, "activity_30": 3.080409}, "trend_signal": 0, "fair_value": 8.561218, "relative_strength": -46.564899, "rate_of_change": -2.5701482672008176, "market_dynamics": 0.692764, "expectation": {"probability": 23.3257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.75, "high": 3.59, "low": 2.5, "close": 2.75, "volume": 1038564}, "trend_line": 3.492667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.788273, "activity_20": 2.770762, "activity_30": 3.027118}, "trend_signal": 0, "fair_value": 8.535256, "relative_strength": -38.138057, "rate_of_change": -2.330341163310965, "market_dynamics": 0.785, "expectation": {"probability": 22.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.75, "high": 3.49, "low": 2.5, "close": 3.0, "volume": 253881}, "trend_line": 3.417667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.816545, "activity_20": 2.788952, "activity_30": 2.995333}, "trend_signal": 0, "fair_value": 8.504487, "relative_strength": -33.008769, "rate_of_change": -2.1473561607791463, "market_dynamics": 0.72441, "expectation": {"probability": 22.3902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.675, "close": 3.0, "volume": 84814}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.847091, "activity_20": 2.810714, "activity_30": 2.968387}, "trend_signal": 0, "fair_value": 8.476282, "relative_strength": -32.197216, "rate_of_change": -2.0481808204251566, "market_dynamics": 0.741585, "expectation": {"probability": 25.0349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.5, "close": 3.0, "volume": 247608}, "trend_line": 3.289333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.877636, "activity_20": 2.833667, "activity_30": 2.945957}, "trend_signal": 0, "fair_value": 8.448077, "relative_strength": -31.073052, "rate_of_change": -1.7425269598200743, "market_dynamics": 0.867129, "expectation": {"probability": 25.0349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.375, "low": 2.5, "close": 2.75, "volume": 451819}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.860909, "activity_20": 2.833095, "activity_30": 2.911161}, "trend_signal": 0, "fair_value": 8.415705, "relative_strength": -35.794028, "rate_of_change": -2.0267330793203397, "market_dynamics": 0.706018, "expectation": {"probability": 23.3593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.75, "high": 3.29, "low": 2.5, "close": 3.0, "volume": 221185}, "trend_line": 3.164333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.889636, "activity_20": 2.856333, "activity_30": 2.896796}, "trend_signal": 0, "fair_value": 8.386218, "relative_strength": -29.361218, "rate_of_change": -1.8101156588626715, "market_dynamics": 0.733752, "expectation": {"probability": 22.4419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.71, "close": 3.0, "volume": 755941}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.95, "activity_10": 2.913818, "activity_20": 2.877786, "activity_30": 2.886194}, "trend_signal": 0, "fair_value": 8.362885, "relative_strength": -30.033636, "rate_of_change": -1.8434532648744677, "market_dynamics": 0.884071, "expectation": {"probability": 24.4626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.66, "close": 3.0, "volume": 203838}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.933455, "activity_20": 2.895667, "activity_30": 2.879355}, "trend_signal": 0, "fair_value": 8.34109, "relative_strength": -29.278183, "rate_of_change": -1.8780746941403654, "market_dynamics": 0.911142, "expectation": {"probability": 24.5913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.5, "close": 3.0, "volume": 52642}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.953091, "activity_20": 2.909976, "activity_30": 2.87628}, "trend_signal": 0, "fair_value": 8.316731, "relative_strength": -27.963965, "rate_of_change": -2.4608987792957753, "market_dynamics": 1.100536, "expectation": {"probability": 24.5393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.6, "close": 3.0, "volume": 19522}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.972727, "activity_20": 2.920714, "activity_30": 2.878043}, "trend_signal": 0, "fair_value": 8.293654, "relative_strength": -27.787225, "rate_of_change": -1.9623455974046164, "market_dynamics": 1.113849, "expectation": {"probability": 24.4295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 580880}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.0, "activity_10": 2.981818, "activity_20": 2.927881, "activity_30": 2.88357}, "trend_signal": 1, "fair_value": 8.270577, "relative_strength": -26.100181, "rate_of_change": -1.715658437110662, "market_dynamics": 1.068428, "expectation": {"probability": 29.6547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 4.5, "low": 2.6, "close": 3.75, "volume": 1437454}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.122727, "activity_20": 3.007905, "activity_30": 2.94071}, "trend_signal": 1, "fair_value": 8.25359, "relative_strength": -9.9119, "rate_of_change": 0.0, "market_dynamics": 1.227705, "expectation": {"probability": 28.3322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.0, "close": 3.25, "volume": 360725}, "trend_line": 2.864333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.159091, "activity_20": 3.037333, "activity_30": 2.965591}, "trend_signal": 1, "fair_value": 8.234679, "relative_strength": -21.128679, "rate_of_change": 0.0, "market_dynamics": 1.248251, "expectation": {"probability": 29.4413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.15, "close": 3.25, "volume": 100338}, "trend_line": 2.870667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.190909, "activity_20": 3.065571, "activity_30": 2.990473}, "trend_signal": 1, "fair_value": 8.217051, "relative_strength": -22.028086, "rate_of_change": 0.22113350647429206, "market_dynamics": 1.31029, "expectation": {"probability": 30.9814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 5.5, "low": 4.0, "close": 4.25, "volume": 1827757}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.4, "activity_20": 3.187381, "activity_30": 3.079462}, "trend_signal": 1, "fair_value": 8.204551, "relative_strength": 3.206102, "rate_of_change": 1.741755487487745, "market_dynamics": 1.471998, "expectation": {"probability": 38.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.25, "high": 8.058, "low": 4.0, "close": 5.5, "volume": 5989224}, "trend_line": 3.0165, "activity_lines": {"activity_5": 4.3, "activity_10": 3.809091, "activity_20": 3.421095, "activity_30": 3.245871}, "trend_signal": 1, "fair_value": 8.193654, "relative_strength": 35.704266, "rate_of_change": 3.2812025472263793, "market_dynamics": 1.505973, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 1216642}, "trend_line": 3.158167, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.354545, "activity_20": 3.736952, "activity_30": 3.470613}, "trend_signal": 1, "fair_value": 8.191731, "relative_strength": 61.007455, "rate_of_change": 4.696403116194264, "market_dynamics": 1.631402, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.45, "close": 6.05, "volume": 1220636}, "trend_line": 3.284833, "activity_lines": {"activity_5": 5.633333, "activity_10": 4.754545, "activity_20": 3.992095, "activity_30": 3.657183}, "trend_signal": 1, "fair_value": 8.186923, "relative_strength": 50.760577, "rate_of_change": 4.010744207003611, "market_dynamics": 1.73194, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.45, "close": 5.75, "volume": 341208}, "trend_line": 3.4015, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.044545, "activity_20": 4.204143, "activity_30": 3.816226}, "trend_signal": 1, "fair_value": 8.173782, "relative_strength": 45.472905, "rate_of_change": 3.551687406939716, "market_dynamics": 1.637055, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.4, "close": 5.75, "volume": 748849}, "trend_line": 3.518167, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.284545, "activity_20": 4.403095, "activity_30": 3.967742}, "trend_signal": 1, "fair_value": 8.159359, "relative_strength": 44.284461, "rate_of_change": 3.4298691753638124, "market_dynamics": 1.534593, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.0, "close": 6.0, "volume": 1168906}, "trend_line": 3.608167, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.52, "activity_20": 4.61, "activity_30": 4.12786}, "trend_signal": 1, "fair_value": 8.149103, "relative_strength": 51.686747, "rate_of_change": 2.5581503095219715, "market_dynamics": 1.498458, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.5, "close": 6.0, "volume": 480385}, "trend_line": 3.704, "activity_lines": {"activity_5": 5.92, "activity_10": 5.700909, "activity_20": 4.801429, "activity_30": 4.282172}, "trend_signal": 1, "fair_value": 8.140128, "relative_strength": 50.903478, "rate_of_change": 2.6560023413550504, "market_dynamics": 1.400088, "expectation": {"probability": 42.156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 50458}, "trend_line": 3.804, "activity_lines": {"activity_5": 5.95, "activity_10": 5.840909, "activity_20": 4.978571, "activity_30": 4.430301}, "trend_signal": 1, "fair_value": 8.135, "relative_strength": 49.883461, "rate_of_change": 2.699784017278608, "market_dynamics": 1.282488, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 209532}, "trend_line": 3.899, "activity_lines": {"activity_5": 5.9, "activity_10": 5.885455, "activity_20": 5.117619, "activity_30": 4.555849}, "trend_signal": 1, "fair_value": 8.130833, "relative_strength": 45.235157, "rate_of_change": 2.4973711882229286, "market_dynamics": 1.089216, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 206883}, "trend_line": 3.999, "activity_lines": {"activity_5": 5.85, "activity_10": 5.884545, "activity_20": 5.243571, "activity_30": 4.675269}, "trend_signal": 1, "fair_value": 8.126667, "relative_strength": 42.780337, "rate_of_change": 2.564760194921777, "market_dynamics": 0.842508, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.75, "high": 5.98, "low": 4.828, "close": 5.15, "volume": 385956}, "trend_line": 4.079, "activity_lines": {"activity_5": 5.6, "activity_10": 5.747273, "activity_20": 5.298095, "activity_30": 4.749527}, "trend_signal": 1, "fair_value": 8.118654, "relative_strength": 29.607437, "rate_of_change": 2.000500125031248, "market_dynamics": 0.493052, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 284984}, "trend_line": 4.154, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.589091, "activity_20": 5.328095, "activity_30": 4.808946}, "trend_signal": 1, "fair_value": 8.109679, "relative_strength": 26.029669, "rate_of_change": 1.8386859524393278, "market_dynamics": 0.151207, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.5, "low": 3.92, "close": 4.5, "volume": 902353}, "trend_line": 4.204, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.367273, "activity_20": 5.300952, "activity_30": 4.831269}, "trend_signal": 1, "fair_value": 8.098782, "relative_strength": 11.970379, "rate_of_change": 1.2036591237361536, "market_dynamics": -0.180165, "expectation": {"probability": 35.9656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 1121202}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.219091, "activity_20": 5.290476, "activity_30": 4.866495}, "trend_signal": 1, "fair_value": 8.086923, "relative_strength": 18.319997, "rate_of_change": 1.3875594671741245, "market_dynamics": -0.470328, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 121550}, "trend_line": 4.348333, "activity_lines": {"activity_5": 4.843333, "activity_10": 5.134545, "activity_20": 5.295476, "activity_30": 4.914086}, "trend_signal": 1, "fair_value": 8.076667, "relative_strength": 24.016931, "rate_of_change": 2.017674358150813, "market_dynamics": -0.673037, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 42594}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.063636, "activity_20": 5.290952, "activity_30": 4.956129}, "trend_signal": 1, "fair_value": 8.065128, "relative_strength": 27.437167, "rate_of_change": 1.724798905695589, "market_dynamics": -0.838524, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.1, "close": 4.5, "volume": 658807}, "trend_line": 4.473333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.92, "activity_20": 5.229286, "activity_30": 4.961075}, "trend_signal": 1, "fair_value": 8.047821, "relative_strength": 13.752181, "rate_of_change": 1.1303693391386047, "market_dynamics": -0.866089, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.25, "volume": 138236}, "trend_line": 4.515, "activity_lines": {"activity_5": 4.6, "activity_10": 4.758182, "activity_20": 5.140238, "activity_30": 4.946667}, "trend_signal": 1, "fair_value": 8.02891, "relative_strength": 8.296781, "rate_of_change": 0.931453124549401, "market_dynamics": -0.983983, "expectation": {"probability": 27.4352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.0, "close": 4.25, "volume": 66451}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.628182, "activity_20": 5.046429, "activity_30": 4.92957}, "trend_signal": 0, "fair_value": 8.004872, "relative_strength": 7.037853, "rate_of_change": 0.9228571428571505, "market_dynamics": -1.02578, "expectation": {"probability": 22.5909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.25, "high": 5.0, "low": 3.92, "close": 4.25, "volume": 465957}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.525455, "activity_20": 4.947857, "activity_30": 4.909785}, "trend_signal": 0, "fair_value": 7.980833, "relative_strength": 7.213552, "rate_of_change": 1.0972932628168752, "market_dynamics": -0.993882, "expectation": {"probability": 22.5295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.75, "close": 3.75, "volume": 278592}, "trend_line": 4.631667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.359091, "activity_20": 4.801667, "activity_30": 4.854516}, "trend_signal": 0, "fair_value": 7.95359, "relative_strength": -5.28816, "rate_of_change": 0.5426917118168159, "market_dynamics": -1.105224, "expectation": {"probability": 21.5715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.525, "close": 3.75, "volume": 24375}, "trend_line": 4.656667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.218182, "activity_20": 4.66381, "activity_30": 4.797634}, "trend_signal": 0, "fair_value": 7.914808, "relative_strength": -6.761758, "rate_of_change": 0.539762465652204, "market_dynamics": -1.181934, "expectation": {"probability": 21.6257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.1, "close": 3.55, "volume": 145902}, "trend_line": 4.675, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.063636, "activity_20": 4.52, "activity_30": 4.726237}, "trend_signal": 0, "fair_value": 7.868333, "relative_strength": -10.81351, "rate_of_change": 0.39369360102408346, "market_dynamics": -1.262473, "expectation": {"probability": 21.171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.1, "close": 3.55, "volume": 2760}, "trend_line": 4.693333, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.926364, "activity_20": 4.388095, "activity_30": 4.653656}, "trend_signal": 0, "fair_value": 7.806474, "relative_strength": -10.499156, "rate_of_change": 0.3921497326203242, "market_dynamics": -1.439357, "expectation": {"probability": 21.1695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.025, "close": 3.3, "volume": 155097}, "trend_line": 4.703333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.765455, "activity_20": 4.242857, "activity_30": 4.563763}, "trend_signal": 0, "fair_value": 7.735321, "relative_strength": -16.065059, "rate_of_change": 0.2130681969508617, "market_dynamics": -1.498387, "expectation": {"probability": 20.7488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 131764}, "trend_line": 4.711667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.626364, "activity_20": 4.104524, "activity_30": 4.47}, "trend_signal": 0, "fair_value": 7.640256, "relative_strength": -17.582484, "rate_of_change": 0.17719349235957796, "market_dynamics": -1.48604, "expectation": {"probability": 20.5617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.25, "high": 3.48, "low": 2.5, "close": 3.1, "volume": 522920}, "trend_line": 4.69, "activity_lines": {"activity_5": 3.27, "activity_10": 3.491818, "activity_20": 3.965, "activity_30": 4.366022}, "trend_signal": 0, "fair_value": 7.576795, "relative_strength": -23.499911, "rate_of_change": -0.45985847471818103, "market_dynamics": -1.344007, "expectation": {"probability": 20.3431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.5, "close": 2.9, "volume": 157343}, "trend_line": 4.678333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.346364, "activity_20": 3.820238, "activity_30": 4.250538}, "trend_signal": 0, "fair_value": 7.502436, "relative_strength": -28.405005, "rate_of_change": -0.24876332622601477, "market_dynamics": -1.263037, "expectation": {"probability": 20.129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.96, "low": 2.775, "close": 3.5, "volume": 548004}, "trend_line": 4.686667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.334545, "activity_20": 3.747381, "activity_30": 4.174516}, "trend_signal": 0, "fair_value": 7.444744, "relative_strength": -13.83949, "rate_of_change": 0.1781403760698441, "market_dynamics": -1.062688, "expectation": {"probability": 18.2988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 71968}, "trend_line": 4.661667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.336364, "activity_20": 3.685238, "activity_30": 4.097957}, "trend_signal": 0, "fair_value": 7.342179, "relative_strength": -13.840448, "rate_of_change": -0.5334281270677084, "market_dynamics": -0.934751, "expectation": {"probability": 20.8872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 4.37, "low": 2.7, "close": 3.25, "volume": 3439266}, "trend_line": 4.586667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.306364, "activity_20": 3.61, "activity_30": 4.006882}, "trend_signal": 0, "fair_value": 7.257244, "relative_strength": -17.941561, "rate_of_change": -1.6088665277892928, "market_dynamics": -0.77146, "expectation": {"probability": 20.5669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.02, "close": 3.25, "volume": 30518}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.285455, "activity_20": 3.54381, "activity_30": 3.920645}, "trend_signal": 0, "fair_value": 7.178718, "relative_strength": -18.735766, "rate_of_change": -2.361932967882782, "market_dynamics": -0.589817, "expectation": {"probability": 20.4795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 164789}, "trend_line": 4.383333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.264545, "activity_20": 3.48119, "activity_30": 3.838172}, "trend_signal": 0, "fair_value": 7.063013, "relative_strength": -20.805599, "rate_of_change": -2.1213250555507988, "market_dynamics": -0.518915, "expectation": {"probability": 20.1876, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.75, "close": 3.0, "volume": 542757}, "trend_line": 4.291667, "activity_lines": {"activity_5": 3.17, "activity_10": 3.213636, "activity_20": 3.405714, "activity_30": 3.748925}, "trend_signal": 0, "fair_value": 6.925192, "relative_strength": -25.984586, "rate_of_change": -2.0912397027558716, "market_dynamics": -0.370815, "expectation": {"probability": 20.0192, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 5.38, "low": 3.0, "close": 4.5, "volume": 2808273}, "trend_line": 4.25, "activity_lines": {"activity_5": 3.59, "activity_10": 3.445455, "activity_20": 3.481429, "activity_30": 3.762366}, "trend_signal": 0, "fair_value": 6.787372, "relative_strength": 7.13957, "rate_of_change": -0.970881477989796, "market_dynamics": 0.015396, "expectation": {"probability": 19.7966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.5, "close": 3.75, "volume": 578434}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.519091, "activity_20": 3.488095, "activity_30": 3.730108}, "trend_signal": 0, "fair_value": 6.667179, "relative_strength": -10.854707, "rate_of_change": -1.7647058823529453, "market_dynamics": 0.314119, "expectation": {"probability": 20.256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.1, "close": 3.5, "volume": 198310}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.538182, "activity_20": 3.476905, "activity_30": 3.686559}, "trend_signal": 0, "fair_value": 6.545385, "relative_strength": -18.714604, "rate_of_change": -1.9959999999999918, "market_dynamics": 0.509686, "expectation": {"probability": 20.1592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.3, "close": 2.4, "volume": 3072698}, "trend_line": 3.971667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.35, "activity_20": 3.365714, "activity_30": 3.577419}, "trend_signal": 0, "fair_value": 6.410128, "relative_strength": -44.242628, "rate_of_change": -2.9327899851087613, "market_dynamics": 0.633333, "expectation": {"probability": 19.9622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 297645}, "trend_line": 3.86, "activity_lines": {"activity_5": 2.94, "activity_10": 3.170909, "activity_20": 3.263333, "activity_30": 3.476022}, "trend_signal": 0, "fair_value": 6.290897, "relative_strength": -44.199278, "rate_of_change": -2.8115901962576464, "market_dynamics": 0.228576, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 74715}, "trend_line": 3.748333, "activity_lines": {"activity_5": 2.636667, "activity_10": 3.011818, "activity_20": 3.169762, "activity_30": 3.381828}, "trend_signal": 0, "fair_value": 6.18609, "relative_strength": -43.480767, "rate_of_change": -2.8929274611398896, "market_dynamics": -0.038063, "expectation": {"probability": 20.1811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 74555}, "trend_line": 3.656667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.872727, "activity_20": 3.085, "activity_30": 3.294839}, "trend_signal": 0, "fair_value": 6.111731, "relative_strength": -44.186591, "rate_of_change": -2.445513779058585, "market_dynamics": -0.256556, "expectation": {"probability": 20.4212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.34, "low": 2.0, "close": 2.25, "volume": 1316220}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.35, "activity_10": 2.721818, "activity_20": 2.992381, "activity_30": 3.204086}, "trend_signal": 0, "fair_value": 6.034808, "relative_strength": -46.682807, "rate_of_change": -2.5068457149639323, "market_dynamics": -0.399489, "expectation": {"probability": 19.4343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.02, "close": 2.1, "volume": 1052197}, "trend_line": 3.485, "activity_lines": {"activity_5": 2.26, "activity_10": 2.561818, "activity_20": 2.892619, "activity_30": 3.10957}, "trend_signal": 0, "fair_value": 5.956923, "relative_strength": -49.674331, "rate_of_change": -2.244039270687239, "market_dynamics": -0.513172, "expectation": {"probability": 19.2818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.7, "low": 2.0, "close": 2.2, "volume": 9799094}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.44, "activity_20": 2.809286, "activity_30": 3.026667}, "trend_signal": 0, "fair_value": 5.871667, "relative_strength": -47.105693, "rate_of_change": -2.4390243902439015, "market_dynamics": -0.480692, "expectation": {"probability": 17.9275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.15, "high": 2.34, "low": 2.0, "close": 2.1, "volume": 5581189}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.314545, "activity_20": 2.722857, "activity_30": 2.942796}, "trend_signal": 0, "fair_value": 5.780962, "relative_strength": -49.307526, "rate_of_change": -2.843147058823531, "market_dynamics": -0.468231, "expectation": {"probability": 19.846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.7, "close": 1.85, "volume": 1175783}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.187273, "activity_20": 2.618333, "activity_30": 2.849032}, "trend_signal": 0, "fair_value": 5.693462, "relative_strength": -51.703965, "rate_of_change": -3.17860778795235, "market_dynamics": -0.614866, "expectation": {"probability": 19.7233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.6, "close": 1.85, "volume": 895481}, "trend_line": 3.11, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.094545, "activity_20": 2.520476, "activity_30": 2.762043}, "trend_signal": 0, "fair_value": 5.609167, "relative_strength": -50.869395, "rate_of_change": -2.7618449986289733, "market_dynamics": -0.652181, "expectation": {"probability": 19.4717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.67, "close": 1.85, "volume": 414906}, "trend_line": 3.03, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.031818, "activity_20": 2.428571, "activity_30": 2.680753}, "trend_signal": 0, "fair_value": 5.528077, "relative_strength": -52.415988, "rate_of_change": -2.572347266881031, "market_dynamics": -0.801887, "expectation": {"probability": 19.5712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.055, "low": 1.635, "close": 2.05, "volume": 1790043}, "trend_line": 2.956667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.015455, "activity_20": 2.360714, "activity_30": 2.617527}, "trend_signal": 0, "fair_value": 5.443462, "relative_strength": -47.681528, "rate_of_change": -2.420231023102306, "market_dynamics": -0.935646, "expectation": {"probability": 17.856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.9, "close": 2.05, "volume": 179842}, "trend_line": 2.883333, "activity_lines": {"activity_5": 1.97, "activity_10": 2.005455, "activity_20": 2.299762, "activity_30": 2.559032}, "trend_signal": 0, "fair_value": 5.363654, "relative_strength": -48.448983, "rate_of_change": -2.480292843258981, "market_dynamics": -0.926991, "expectation": {"probability": 19.6781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 336300}, "trend_line": 2.823333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.983636, "activity_20": 2.23619, "activity_30": 2.498817}, "trend_signal": 0, "fair_value": 5.299231, "relative_strength": -50.400639, "rate_of_change": -2.0809250960607066, "market_dynamics": -0.892405, "expectation": {"probability": 19.6387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1351793}, "trend_line": 2.761667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.960909, "activity_20": 2.174048, "activity_30": 2.439247}, "trend_signal": 0, "fair_value": 5.237692, "relative_strength": -51.818182, "rate_of_change": -2.184156102025506, "market_dynamics": -0.741578, "expectation": {"probability": 19.6444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 255204}, "trend_line": 2.706667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.944545, "activity_20": 2.118333, "activity_30": 2.383656}, "trend_signal": 0, "fair_value": 5.177756, "relative_strength": -51.084381, "rate_of_change": -1.9915507553952074, "market_dynamics": -0.566984, "expectation": {"probability": 19.6983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.815, "close": 1.9, "volume": 230989}, "trend_line": 2.651667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.931818, "activity_20": 2.06881, "activity_30": 2.331613}, "trend_signal": 0, "fair_value": 5.106603, "relative_strength": -50.164051, "rate_of_change": -2.032019454184786, "market_dynamics": -0.367097, "expectation": {"probability": 18.8611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 29802}, "trend_line": 2.605, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.924545, "activity_20": 2.024524, "activity_30": 2.283118}, "trend_signal": 0, "fair_value": 5.046667, "relative_strength": -49.371234, "rate_of_change": -1.759911783794882, "market_dynamics": -0.179885, "expectation": {"probability": 18.8101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.75, "volume": 674336}, "trend_line": 2.555, "activity_lines": {"activity_5": 1.85, "activity_10": 1.893636, "activity_20": 1.978333, "activity_30": 2.227957}, "trend_signal": 0, "fair_value": 4.990577, "relative_strength": -52.338483, "rate_of_change": -1.9193857965450989, "market_dynamics": -0.121136, "expectation": {"probability": 18.7972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.67, "close": 1.75, "volume": 84143}, "trend_line": 2.51, "activity_lines": {"activity_5": 1.81, "activity_10": 1.864545, "activity_20": 1.941667, "activity_30": 2.176022}, "trend_signal": 0, "fair_value": 4.939295, "relative_strength": -50.788877, "rate_of_change": -1.7612524461839676, "market_dynamics": -0.052941, "expectation": {"probability": 18.8583, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.701, "close": 2.1, "volume": 1696098}, "trend_line": 2.483333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.900909, "activity_20": 1.946667, "activity_30": 2.14957}, "trend_signal": 0, "fair_value": 4.887051, "relative_strength": -39.688837, "rate_of_change": -1.062430278884453, "market_dynamics": 0.2131, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 3327167}, "trend_line": 2.435, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.923636, "activity_20": 1.948333, "activity_30": 2.121613}, "trend_signal": 0, "fair_value": 4.834487, "relative_strength": -39.825741, "rate_of_change": -1.9462955632611478, "market_dynamics": 0.521083, "expectation": {"probability": 18.5207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.6, "low": 1.903, "close": 2.45, "volume": 2436550}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.019091, "activity_20": 1.989762, "activity_30": 2.122581}, "trend_signal": 0, "fair_value": 4.771667, "relative_strength": -27.397112, "rate_of_change": -1.437371663244359, "market_dynamics": 0.915123, "expectation": {"probability": 18.475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.1, "close": 2.34, "volume": 1049309}, "trend_line": 2.369667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.087273, "activity_20": 2.020476, "activity_30": 2.11871}, "trend_signal": 0, "fair_value": 4.709744, "relative_strength": -29.451192, "rate_of_change": -1.2638749999999885, "market_dynamics": 1.211648, "expectation": {"probability": 18.6848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.15, "volume": 494620}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.113818, "activity_20": 2.033381, "activity_30": 2.104538}, "trend_signal": 0, "fair_value": 4.63859, "relative_strength": -34.526514, "rate_of_change": -1.5473482139051606, "market_dynamics": 1.193183, "expectation": {"probability": 18.1766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 1808191}, "trend_line": 2.299667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.144909, "activity_20": 2.051524, "activity_30": 2.095957}, "trend_signal": 0, "fair_value": 4.572564, "relative_strength": -31.198328, "rate_of_change": -1.4287612516073844, "market_dynamics": 1.182664, "expectation": {"probability": 18.2972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.0, "close": 2.2, "volume": 855938}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.170545, "activity_20": 2.06919, "activity_30": 2.089527}, "trend_signal": 0, "fair_value": 4.496923, "relative_strength": -29.98952, "rate_of_change": -1.15960267290872, "market_dynamics": 1.043634, "expectation": {"probability": 18.6921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 3.25, "low": 2.2, "close": 2.5, "volume": 6901082}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.245273, "activity_20": 2.115429, "activity_30": 2.104172}, "trend_signal": 0, "fair_value": 4.429615, "relative_strength": -19.620196, "rate_of_change": -2.932996040475154, "market_dynamics": 1.178933, "expectation": {"probability": 18.9329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.35, "close": 2.75, "volume": 2349359}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.46, "activity_10": 2.354545, "activity_20": 2.183571, "activity_30": 2.139247}, "trend_signal": 0, "fair_value": 4.378333, "relative_strength": -11.94319, "rate_of_change": -1.5107873562150336, "market_dynamics": 1.378635, "expectation": {"probability": 19.6448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.035, "close": 2.25, "volume": 2262455}, "trend_line": 2.131333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.354727, "activity_20": 2.19981, "activity_30": 2.144215}, "trend_signal": 1, "fair_value": 4.322244, "relative_strength": -25.394542, "rate_of_change": -1.9174873446847631, "market_dynamics": 1.363409, "expectation": {"probability": 22.5087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.335, "low": 1.877, "close": 1.95, "volume": 2949941}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.291273, "activity_20": 2.185571, "activity_30": 2.132516}, "trend_signal": 1, "fair_value": 4.265833, "relative_strength": -33.943219, "rate_of_change": -0.7037849083179458, "market_dynamics": 1.27579, "expectation": {"probability": 20.3087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.92, "close": 2.15, "volume": 2250111}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.22, "activity_10": 2.266909, "activity_20": 2.189905, "activity_30": 2.134688}, "trend_signal": 1, "fair_value": 4.215513, "relative_strength": -26.37799, "rate_of_change": -0.39374710879620195, "market_dynamics": 0.999445, "expectation": {"probability": 22.0663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.9, "close": 1.95, "volume": 845314}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.204364, "activity_20": 2.174714, "activity_30": 2.124495}, "trend_signal": 1, "fair_value": 4.16391, "relative_strength": -31.466938, "rate_of_change": -0.7115749525616757, "market_dynamics": 0.588454, "expectation": {"probability": 21.284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.815, "close": 1.85, "volume": 321922}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.132727, "activity_20": 2.150476, "activity_30": 2.108817}, "trend_signal": 0, "fair_value": 4.122885, "relative_strength": -34.181098, "rate_of_change": -0.875919732441479, "market_dynamics": 0.214754, "expectation": {"probability": 19.5001, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 2.055, "low": 1.7, "close": 1.95, "volume": 1237188}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.95, "activity_10": 2.088182, "activity_20": 2.136238, "activity_30": 2.100774}, "trend_signal": 0, "fair_value": 4.07609, "relative_strength": -30.779264, "rate_of_change": -0.4820050639451916, "market_dynamics": -0.031533, "expectation": {"probability": 17.8326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.95, "high": 2.095, "low": 1.875, "close": 1.95, "volume": 664676}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.047273, "activity_20": 2.121762, "activity_30": 2.093376}, "trend_signal": 0, "fair_value": 4.0325, "relative_strength": -29.175062, "rate_of_change": -0.242169802684883, "market_dynamics": -0.313285, "expectation": {"probability": 19.5248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 2.28, "low": 1.8, "close": 2.1, "volume": 983011}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.038182, "activity_20": 2.121333, "activity_30": 2.095978}, "trend_signal": 0, "fair_value": 3.997885, "relative_strength": -21.980951, "rate_of_change": -0.1618708266918958, "market_dynamics": -0.403286, "expectation": {"probability": 19.7596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.91, "close": 2.1, "volume": 358268}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.030909, "activity_20": 2.119952, "activity_30": 2.098796}, "trend_signal": 0, "fair_value": 3.964872, "relative_strength": -23.243832, "rate_of_change": 0.0, "market_dynamics": -0.389373, "expectation": {"probability": 20.8168, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.85, "close": 1.9, "volume": 394374}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.994545, "activity_20": 2.098571, "activity_30": 2.08871}, "trend_signal": 0, "fair_value": 3.932179, "relative_strength": -29.932873, "rate_of_change": 0.08106663658074169, "market_dynamics": -0.434381, "expectation": {"probability": 19.9941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 2.468, "low": 1.9, "close": 2.05, "volume": 2449221}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.02, "activity_10": 2.000909, "activity_20": 2.090762, "activity_30": 2.088194}, "trend_signal": 0, "fair_value": 3.897244, "relative_strength": -23.085721, "rate_of_change": 0.3239552964042858, "market_dynamics": -0.335605, "expectation": {"probability": 18.558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.122, "low": 1.8, "close": 1.85, "volume": 1152217}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.974545, "activity_20": 2.062476, "activity_30": 2.074344}, "trend_signal": 0, "fair_value": 3.862628, "relative_strength": -29.659402, "rate_of_change": 0.0, "market_dynamics": -0.379353, "expectation": {"probability": 20.1786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.825, "close": 1.9, "volume": 298921}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.959091, "activity_20": 2.040143, "activity_30": 2.06372}, "trend_signal": 0, "fair_value": 3.829936, "relative_strength": -25.628076, "rate_of_change": -0.242169802684883, "market_dynamics": -0.478745, "expectation": {"probability": 19.3427, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.947, "low": 1.82, "close": 1.9, "volume": 210009}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.948182, "activity_20": 2.018524, "activity_30": 2.053419}, "trend_signal": 0, "fair_value": 3.800449, "relative_strength": -26.192672, "rate_of_change": -0.2427576885001477, "market_dynamics": -0.57782, "expectation": {"probability": 21.274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.72, "close": 1.85, "volume": 838965}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.929091, "activity_20": 1.994762, "activity_30": 2.040215}, "trend_signal": 0, "fair_value": 3.772244, "relative_strength": -26.510507, "rate_of_change": -0.16226473681622017, "market_dynamics": -0.752263, "expectation": {"probability": 21.0149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 915702}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.85, "activity_10": 1.900909, "activity_20": 1.968571, "activity_30": 2.024}, "trend_signal": 0, "fair_value": 3.742115, "relative_strength": -27.097476, "rate_of_change": -0.16247971441009482, "market_dynamics": -0.732809, "expectation": {"probability": 20.2388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.8, "high": 2.2, "low": 1.725, "close": 2.1, "volume": 3085253}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.93, "activity_20": 1.972619, "activity_30": 2.027355}, "trend_signal": 0, "fair_value": 3.71391, "relative_strength": -15.881661, "rate_of_change": 0.3255371093749881, "market_dynamics": -0.29479, "expectation": {"probability": 20.3807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 756392}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.974545, "activity_20": 1.986667, "activity_30": 2.036731}, "trend_signal": 0, "fair_value": 3.686346, "relative_strength": -10.436526, "rate_of_change": 0.48669687107449683, "market_dynamics": 0.251972, "expectation": {"probability": 21.5814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.7, "low": 2.0, "close": 2.3, "volume": 2626501}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.035455, "activity_20": 2.010238, "activity_30": 2.051914}, "trend_signal": 0, "fair_value": 3.657821, "relative_strength": -5.974116, "rate_of_change": 0.6457699958395139, "market_dynamics": 0.89868, "expectation": {"probability": 21.9327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.475, "low": 2.05, "close": 2.15, "volume": 1506779}, "trend_line": 2.091333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.065455, "activity_20": 2.020476, "activity_30": 2.056559}, "trend_signal": 0, "fair_value": 3.629936, "relative_strength": -12.577312, "rate_of_change": 0.6416265640038624, "market_dynamics": 1.299165, "expectation": {"probability": 23.1658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.15, "volume": 431}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.090909, "activity_20": 2.033571, "activity_30": 2.060344}, "trend_signal": 0, "fair_value": 3.603654, "relative_strength": -11.282029, "rate_of_change": 0.637583780297062, "market_dynamics": 1.23156, "expectation": {"probability": 22.5216, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.0, "close": 2.15, "volume": 74217}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.114545, "activity_20": 2.047143, "activity_30": 2.063269}, "trend_signal": 0, "fair_value": 3.580577, "relative_strength": -8.780917, "rate_of_change": 0.07915741540109306, "market_dynamics": 1.064134, "expectation": {"probability": 22.4363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.15, "high": 2.7, "low": 2.0, "close": 2.35, "volume": 2841028}, "trend_line": 2.116333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.169091, "activity_20": 2.07881, "activity_30": 2.078989}, "trend_signal": 0, "fair_value": 3.560385, "relative_strength": 0.36575, "rate_of_change": 0.474758739477577, "market_dynamics": 0.991569, "expectation": {"probability": 22.5344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 1044428}, "trend_line": 2.104667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.17, "activity_20": 2.085714, "activity_30": 2.077935}, "trend_signal": 0, "fair_value": 3.535385, "relative_strength": -11.02894, "rate_of_change": -0.5512365020060621, "market_dynamics": 0.861082, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.9, "close": 2.1, "volume": 203666}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.167273, "activity_20": 2.091905, "activity_30": 2.077634}, "trend_signal": 0, "fair_value": 3.511987, "relative_strength": -11.127128, "rate_of_change": -0.3801076369801022, "market_dynamics": 0.755442, "expectation": {"probability": 22.7676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.175, "low": 1.92, "close": 2.1, "volume": 218453}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.16, "activity_20": 2.096905, "activity_30": 2.077849}, "trend_signal": 0, "fair_value": 3.48859, "relative_strength": -12.527339, "rate_of_change": -0.07950714157278495, "market_dynamics": 0.721359, "expectation": {"probability": 22.8064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.9, "close": 2.2, "volume": 2418605}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.15, "activity_10": 2.165455, "activity_20": 2.110714, "activity_30": 2.084624}, "trend_signal": 0, "fair_value": 3.462628, "relative_strength": -9.693578, "rate_of_change": 0.0, "market_dynamics": 0.612374, "expectation": {"probability": 22.2301, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.663, "close": 1.8, "volume": 5264107}, "trend_line": 2.081667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.096364, "activity_20": 2.085238, "activity_30": 2.065591}, "trend_signal": 0, "fair_value": 3.437308, "relative_strength": -21.04451, "rate_of_change": -0.6364200477327093, "market_dynamics": 0.421619, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.85, "high": 2.8, "low": 1.976, "close": 2.6, "volume": 10104813}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.18, "activity_20": 2.137381, "activity_30": 2.099032}, "trend_signal": 1, "fair_value": 3.412308, "relative_strength": 14.208947, "rate_of_change": 0.16011206403329786, "market_dynamics": 0.740403, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 3.696, "low": 2.45, "close": 3.05, "volume": 6511732}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.34, "activity_20": 2.23, "activity_30": 2.16129}, "trend_signal": 1, "fair_value": 3.391795, "relative_strength": 37.972911, "rate_of_change": 0.4796163069544475, "market_dynamics": 1.095884, "expectation": {"probability": 27.0195, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.596, "low": 2.88, "close": 3.3, "volume": 3254138}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.82, "activity_10": 2.529091, "activity_20": 2.340952, "activity_30": 2.239032}, "trend_signal": 1, "fair_value": 3.37609, "relative_strength": 47.420379, "rate_of_change": 1.6706443914081, "market_dynamics": 1.232327, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.692, "low": 3.2, "close": 3.35, "volume": 1432551}, "trend_line": 2.176667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.706364, "activity_20": 2.450714, "activity_30": 2.317742}, "trend_signal": 1, "fair_value": 3.360705, "relative_strength": 41.821075, "rate_of_change": 2.1909389671361614, "market_dynamics": 1.634471, "expectation": {"probability": 30.9921, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.2, "close": 3.35, "volume": 822361}, "trend_line": 2.216667, "activity_lines": {"activity_5": 3.25, "activity_10": 2.861818, "activity_20": 2.553333, "activity_30": 2.393441}, "trend_signal": 1, "fair_value": 3.345321, "relative_strength": 38.637963, "rate_of_change": 1.83767200035651, "market_dynamics": 1.604143, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.35, "high": 5.18, "low": 3.48, "close": 4.55, "volume": 14811008}, "trend_line": 2.303333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.217273, "activity_20": 2.763333, "activity_30": 2.543978}, "trend_signal": 1, "fair_value": 3.340833, "relative_strength": 83.964654, "rate_of_change": 3.9097437729708466, "market_dynamics": 1.604143, "expectation": {"probability": 33.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.0, "close": 4.15, "volume": 1007914}, "trend_line": 2.38, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.455455, "activity_20": 2.922619, "activity_30": 2.663118}, "trend_signal": 1, "fair_value": 3.336987, "relative_strength": 70.249649, "rate_of_change": 3.3285243601337737, "market_dynamics": 1.559316, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 5.234, "low": 4.156, "close": 4.65, "volume": 3610852}, "trend_line": 2.47, "activity_lines": {"activity_5": 4.236667, "activity_10": 3.747273, "activity_20": 3.118571, "activity_30": 2.80957}, "trend_signal": 1, "fair_value": 3.321923, "relative_strength": 87.808869, "rate_of_change": 3.7815126050420296, "market_dynamics": 1.580804, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.058, "close": 4.25, "volume": 1545521}, "trend_line": 2.546667, "activity_lines": {"activity_5": 4.316667, "activity_10": 3.92, "activity_20": 3.262857, "activity_30": 2.924409}, "trend_signal": 1, "fair_value": 3.310705, "relative_strength": 71.264119, "rate_of_change": 3.1039271255060563, "market_dynamics": 1.492041, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.0, "close": 4.45, "volume": 1348385}, "trend_line": 2.625, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.091818, "activity_20": 3.415952, "activity_30": 3.047204}, "trend_signal": 1, "fair_value": 3.300769, "relative_strength": 76.932235, "rate_of_change": 3.0759027387561946, "market_dynamics": 1.325931, "expectation": {"probability": 35.9679, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.45, "high": 4.7, "low": 3.8, "close": 3.9, "volume": 1310422}, "trend_line": 2.685, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.115455, "activity_20": 3.505952, "activity_30": 3.129462}, "trend_signal": 1, "fair_value": 3.28891, "relative_strength": 49.250927, "rate_of_change": 2.285714285714288, "market_dynamics": 1.092642, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.296, "low": 3.8, "close": 4.05, "volume": 2609539}, "trend_line": 2.756667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.142727, "activity_20": 3.602619, "activity_30": 3.217527}, "trend_signal": 1, "fair_value": 3.278013, "relative_strength": 53.796699, "rate_of_change": 2.6691620111731895, "market_dynamics": 0.83604, "expectation": {"probability": 36.5591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d298712-79a8-4d68-814f-6bd03f834d11/", "share_image": "https://sharemaestro.com/terminal/5d298712-79a8-4d68-814f-6bd03f834d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}