{"ticker": {"uuid": "5d2abec8-e302-4b19-ad1d-ffcf1ca36d05", "symbol": "MZZ", "name": "PROSHARES TRUST ULTRASHORT MIDCAP 400 NEW APRIL 2021(R/S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MZZ fell 7.25%, moving from 6.43 to 5.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 47.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.96"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.84, "high": 6.21, "low": 5.84, "close": 5.96, "volume": 33720}, "trend_line": 6.789299, "activity_lines": {"activity_5": 5.921817, "activity_10": 6.014928, "activity_20": 6.300586, "activity_30": 6.513278}, "trend_signal": 0, "fair_value": 9.491517, "relative_strength": -27.730552, "rate_of_change": -0.8197748683206458, "market_dynamics": -1.136699, "expectation": {"probability": 47.6256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.023501, "high": 12.023501, "low": 11.501119, "close": 11.743156, "volume": 9526}, "trend_line": 13.39808, "activity_lines": {"activity_5": 12.218344, "activity_10": 12.66852, "activity_20": 13.248174, "activity_30": 13.340291}, "trend_signal": 0, "fair_value": 17.322408, "relative_strength": -26.99859, "rate_of_change": -0.7093186690118375, "market_dynamics": -0.813317, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.727484, "high": 11.875754, "low": 11.591317, "close": 11.671241, "volume": 3556}, "trend_line": 13.297568, "activity_lines": {"activity_5": 11.945881, "activity_10": 12.412059, "activity_20": 13.059274, "activity_30": 13.228882}, "trend_signal": 0, "fair_value": 17.160473, "relative_strength": -27.786479, "rate_of_change": -0.750197043158424, "market_dynamics": -0.941545, "expectation": {"probability": 45.1298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.596889, "high": 12.045267, "low": 11.544651, "close": 11.997382, "volume": 30450}, "trend_line": 13.232505, "activity_lines": {"activity_5": 11.907712, "activity_10": 12.261272, "activity_20": 12.914184, "activity_30": 13.144999}, "trend_signal": 0, "fair_value": 17.019615, "relative_strength": -23.699812, "rate_of_change": -0.4892849579712645, "market_dynamics": -0.905038, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.901612, "high": 12.293399, "low": 11.797135, "close": 12.226273, "volume": 21272}, "trend_line": 13.207528, "activity_lines": {"activity_5": 11.975738, "activity_10": 12.195526, "activity_20": 12.806178, "activity_30": 13.080081}, "trend_signal": 0, "fair_value": 16.883172, "relative_strength": -21.841449, "rate_of_change": -0.18875488805785304, "market_dynamics": -0.814225, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.275986, "high": 13.146623, "low": 12.154097, "close": 13.024734, "volume": 20748}, "trend_line": 13.201285, "activity_lines": {"activity_5": 12.340436, "activity_10": 12.300813, "activity_20": 12.78671, "activity_30": 13.068287}, "trend_signal": 0, "fair_value": 16.743224, "relative_strength": -14.829297, "rate_of_change": -0.047268497178272535, "market_dynamics": -0.54064, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.007321, "high": 13.137917, "low": 12.789662, "close": 13.008018, "volume": 28269}, "trend_line": 13.214721, "activity_lines": {"activity_5": 12.632257, "activity_10": 12.407223, "activity_20": 12.768021, "activity_30": 13.055819}, "trend_signal": 0, "fair_value": 16.611915, "relative_strength": -15.277688, "rate_of_change": 0.10177797085662832, "market_dynamics": -0.145716, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.798281, "high": 12.798281, "low": 12.152007, "close": 12.152007, "volume": 9795}, "trend_line": 13.227102, "activity_lines": {"activity_5": 12.554416, "activity_10": 12.355391, "activity_20": 12.673793, "activity_30": 12.987256}, "trend_signal": 0, "fair_value": 16.464373, "relative_strength": -22.201782, "rate_of_change": 0.09369096782292664, "market_dynamics": -0.184724, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.676392, "high": 13.120504, "low": 12.659066, "close": 13.086636, "volume": 13485}, "trend_line": 13.249906, "activity_lines": {"activity_5": 12.756067, "activity_10": 12.499, "activity_20": 12.676568, "activity_30": 12.978194}, "trend_signal": 0, "fair_value": 16.313393, "relative_strength": -14.813822, "rate_of_change": 0.17240359982102607, "market_dynamics": 0.042683, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.963789, "high": 13.27304, "low": 12.894225, "close": 13.137917, "volume": 16303}, "trend_line": 13.282814, "activity_lines": {"activity_5": 12.902195, "activity_10": 12.640283, "activity_20": 12.68736, "activity_30": 12.970969}, "trend_signal": 0, "fair_value": 16.166469, "relative_strength": -13.768938, "rate_of_change": 0.24836402612970104, "market_dynamics": 0.21418, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.137917, "high": 13.927726, "low": 13.109708, "close": 13.927726, "volume": 11225}, "trend_line": 13.321248, "activity_lines": {"activity_5": 13.250816, "activity_10": 12.916915, "activity_20": 12.776694, "activity_30": 13.012576}, "trend_signal": 0, "fair_value": 16.01309, "relative_strength": -4.896526, "rate_of_change": 0.2893513377511762, "market_dynamics": 0.342108, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.795698, "high": 14.204167, "low": 13.536562, "close": 13.864655, "volume": 9721}, "trend_line": 13.373013, "activity_lines": {"activity_5": 13.518214, "activity_10": 13.147305, "activity_20": 12.861125, "activity_30": 13.047635}, "trend_signal": 0, "fair_value": 15.88181, "relative_strength": -3.569547, "rate_of_change": 0.38858971772013867, "market_dynamics": 0.672179, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.133892, "high": 14.942045, "low": 14.087775, "close": 14.407962, "volume": 36539}, "trend_line": 13.374996, "activity_lines": {"activity_5": 13.909605, "activity_10": 13.437905, "activity_20": 13.000386, "activity_30": 13.114405}, "trend_signal": 0, "fair_value": 15.774606, "relative_strength": 0.596577, "rate_of_change": 0.014828371138195856, "market_dynamics": 0.913546, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.511616, "high": 14.599459, "low": 13.808874, "close": 14.592607, "volume": 20622}, "trend_line": 13.35451, "activity_lines": {"activity_5": 14.212148, "activity_10": 13.712319, "activity_20": 13.156347, "activity_30": 13.192961}, "trend_signal": 0, "fair_value": 15.669047, "relative_strength": 2.389335, "rate_of_change": -0.15316640094696107, "market_dynamics": 1.029672, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.063618, "high": 15.174565, "low": 13.729816, "close": 15.174565, "volume": 21183}, "trend_line": 13.365322, "activity_lines": {"activity_5": 14.608278, "activity_10": 14.045358, "activity_20": 13.366747, "activity_30": 13.310384}, "trend_signal": 0, "fair_value": 15.570922, "relative_strength": 9.652246, "rate_of_change": 0.08096141303575628, "market_dynamics": 1.125141, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.36369, "high": 16.110353, "low": 15.166044, "close": 16.080311, "volume": 34796}, "trend_line": 13.450583, "activity_lines": {"activity_5": 15.170548, "activity_10": 14.489472, "activity_20": 13.656141, "activity_30": 13.485545}, "trend_signal": 1, "fair_value": 15.45536, "relative_strength": 19.158921, "rate_of_change": 0.6379270173962074, "market_dynamics": 1.315331, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.758983, "high": 15.952237, "low": 14.010913, "close": 14.136616, "volume": 12118}, "trend_line": 13.4463, "activity_lines": {"activity_5": 14.941413, "activity_10": 14.524631, "activity_20": 13.746962, "activity_30": 13.529805}, "trend_signal": 1, "fair_value": 15.355189, "relative_strength": -0.532759, "rate_of_change": -0.031842485935361674, "market_dynamics": 1.093362, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.371068, "high": 14.992291, "low": 14.371068, "close": 14.620365, "volume": 21722}, "trend_line": 13.472643, "activity_lines": {"activity_5": 14.855397, "activity_10": 14.627225, "activity_20": 13.877798, "activity_30": 13.605551}, "trend_signal": 1, "fair_value": 15.274347, "relative_strength": 1.579503, "rate_of_change": 0.1959126302402809, "market_dynamics": 1.020101, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.729993, "high": 14.729993, "low": 13.14127, "close": 13.469714, "volume": 12091}, "trend_line": 13.463481, "activity_lines": {"activity_5": 14.371671, "activity_10": 14.47573, "activity_20": 13.893974, "activity_30": 13.605362}, "trend_signal": 1, "fair_value": 15.19223, "relative_strength": -8.221481, "rate_of_change": -0.06800447395510957, "market_dynamics": 0.711129, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.466288, "high": 13.49835, "low": 13.229112, "close": 13.246593, "volume": 16051}, "trend_line": 13.443857, "activity_lines": {"activity_5": 13.888431, "activity_10": 14.276702, "activity_20": 13.884025, "activity_30": 13.591369}, "trend_signal": 1, "fair_value": 15.117725, "relative_strength": -10.394317, "rate_of_change": -0.14575725252629915, "market_dynamics": 0.298945, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.299387, "high": 13.475072, "low": 12.584171, "close": 12.584171, "volume": 4719}, "trend_line": 13.391334, "activity_lines": {"activity_5": 13.312914, "activity_10": 13.955259, "activity_20": 13.80831, "activity_30": 13.535905}, "trend_signal": 0, "fair_value": 15.045322, "relative_strength": -15.309403, "rate_of_change": -0.39068401277995585, "market_dynamics": -0.010419, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.517499, "high": 12.777513, "low": 12.392323, "close": 12.543324, "volume": 2414}, "trend_line": 13.325687, "activity_lines": {"activity_5": 12.956858, "activity_10": 13.650816, "activity_20": 13.725995, "activity_30": 13.481195}, "trend_signal": 0, "fair_value": 14.971769, "relative_strength": -15.307703, "rate_of_change": -0.49022001840892204, "market_dynamics": -0.425169, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.543939, "high": 12.579076, "low": 11.289282, "close": 11.474894, "volume": 15094}, "trend_line": 13.234119, "activity_lines": {"activity_5": 12.350879, "activity_10": 13.176139, "activity_20": 13.538114, "activity_30": 13.361789}, "trend_signal": 0, "fair_value": 14.898181, "relative_strength": -23.664179, "rate_of_change": -0.6871540656778187, "market_dynamics": -0.670573, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.419553, "high": 11.505926, "low": 11.092861, "close": 11.153627, "volume": 7167}, "trend_line": 13.126382, "activity_lines": {"activity_5": 11.847508, "activity_10": 12.696377, "activity_20": 13.320572, "activity_30": 13.227564}, "trend_signal": 0, "fair_value": 14.826252, "relative_strength": -25.800809, "rate_of_change": -0.8140851687974106, "market_dynamics": -0.931449, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.075042, "high": 11.200404, "low": 10.923573, "close": 11.200404, "volume": 33878}, "trend_line": 13.04478, "activity_lines": {"activity_5": 11.514135, "activity_10": 12.287647, "activity_20": 13.111502, "activity_30": 13.103307}, "trend_signal": 0, "fair_value": 14.754082, "relative_strength": -25.049215, "rate_of_change": -0.6216640655437286, "market_dynamics": -0.905972, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.24433, "high": 11.876757, "low": 11.24433, "close": 11.808596, "volume": 23830}, "trend_line": 12.996611, "activity_lines": {"activity_5": 11.519906, "activity_10": 12.061755, "activity_20": 12.965241, "activity_30": 13.023553}, "trend_signal": 0, "fair_value": 14.699098, "relative_strength": -19.174735, "rate_of_change": -0.3692588146369635, "market_dynamics": -0.864449, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.663364, "high": 11.868025, "low": 11.52036, "close": 11.680204, "volume": 25815}, "trend_line": 12.957123, "activity_lines": {"activity_5": 11.534584, "activity_10": 11.890187, "activity_20": 12.812542, "activity_30": 12.938624}, "trend_signal": 0, "fair_value": 14.644584, "relative_strength": -21.106955, "rate_of_change": -0.3038330530936135, "market_dynamics": -0.753667, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.921485, "high": 12.144233, "low": 11.616854, "close": 11.616854, "volume": 43274}, "trend_line": 12.89252, "activity_lines": {"activity_5": 11.585687, "activity_10": 11.751762, "activity_20": 12.660134, "activity_30": 12.852155}, "trend_signal": 0, "fair_value": 14.593684, "relative_strength": -21.996508, "rate_of_change": -0.4985906207728365, "market_dynamics": -0.535274, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.32452, "high": 11.58567, "low": 11.32452, "close": 11.422529, "volume": 14521}, "trend_line": 12.858409, "activity_lines": {"activity_5": 11.562551, "activity_10": 11.632615, "activity_20": 12.491766, "activity_30": 12.757317}, "trend_signal": 0, "fair_value": 14.528308, "relative_strength": -23.699429, "rate_of_change": -0.2645797718366878, "market_dynamics": -0.609297, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.395799, "high": 11.814566, "low": 11.24433, "close": 11.385374, "volume": 10848}, "trend_line": 12.81512, "activity_lines": {"activity_5": 11.509103, "activity_10": 11.543934, "activity_20": 12.327785, "activity_30": 12.662282}, "trend_signal": 0, "fair_value": 14.478374, "relative_strength": -24.733679, "rate_of_change": -0.3366590687852571, "market_dynamics": -0.721279, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.734198, "high": 11.801201, "low": 11.092861, "close": 11.092951, "volume": 43602}, "trend_line": 12.78438, "activity_lines": {"activity_5": 11.34585, "activity_10": 11.435925, "activity_20": 12.144299, "activity_30": 12.551175}, "trend_signal": 0, "fair_value": 14.433075, "relative_strength": -27.270147, "rate_of_change": -0.2398729001367117, "market_dynamics": -0.732539, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.039402, "high": 11.556178, "low": 10.674095, "close": 10.892388, "volume": 13897}, "trend_line": 12.756021, "activity_lines": {"activity_5": 11.163452, "activity_10": 11.318564, "activity_20": 11.95521, "activity_30": 12.429111}, "trend_signal": 0, "fair_value": 14.385782, "relative_strength": -27.957168, "rate_of_change": -0.22182538378865477, "market_dynamics": -0.947752, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.084308, "high": 11.117809, "low": 10.638455, "close": 10.674095, "volume": 8157}, "trend_line": 12.722783, "activity_lines": {"activity_5": 10.96081, "activity_10": 11.19153, "activity_20": 11.759486, "activity_30": 12.294793}, "trend_signal": 0, "fair_value": 14.334547, "relative_strength": -30.040152, "rate_of_change": -0.260567147075101, "market_dynamics": -1.059697, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.707329, "high": 10.709734, "low": 10.317698, "close": 10.330261, "volume": 5084}, "trend_line": 12.667212, "activity_lines": {"activity_5": 10.706408, "activity_10": 11.016541, "activity_20": 11.548795, "activity_30": 12.140436}, "trend_signal": 0, "fair_value": 14.283113, "relative_strength": -32.487783, "rate_of_change": -0.43678336728686235, "market_dynamics": -1.157545, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.192959, "high": 10.273148, "low": 9.809832, "close": 10.043539, "volume": 7686}, "trend_line": 12.594455, "activity_lines": {"activity_5": 10.42925, "activity_10": 10.80439, "activity_20": 11.331095, "activity_30": 11.971167}, "trend_signal": 0, "fair_value": 14.241792, "relative_strength": -33.439162, "rate_of_change": -0.5743726401673809, "market_dynamics": -1.376377, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.157319, "high": 10.254437, "low": 9.91684, "close": 10.254437, "volume": 2353}, "trend_line": 12.502111, "activity_lines": {"activity_5": 10.311847, "activity_10": 10.651619, "activity_20": 11.157914, "activity_30": 11.820198}, "trend_signal": 0, "fair_value": 14.199521, "relative_strength": -31.131503, "rate_of_change": -0.733211560166761, "market_dynamics": -1.375324, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.237508, "high": 10.380067, "low": 9.659752, "close": 9.815196, "volume": 21939}, "trend_line": 12.395684, "activity_lines": {"activity_5": 10.103931, "activity_10": 10.447243, "activity_20": 10.970642, "activity_30": 11.646849}, "trend_signal": 0, "fair_value": 14.155969, "relative_strength": -34.69336, "rate_of_change": -0.8512722371445914, "market_dynamics": -1.255844, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.822225, "high": 9.849258, "low": 9.447719, "close": 9.447719, "volume": 3273}, "trend_line": 12.305541, "activity_lines": {"activity_5": 9.845335, "activity_10": 10.209963, "activity_20": 10.768951, "activity_30": 11.456658}, "trend_signal": 0, "fair_value": 14.111789, "relative_strength": -36.709821, "rate_of_change": -0.7272127943887519, "market_dynamics": -1.182554, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.587933, "high": 9.994339, "low": 9.587933, "close": 9.836462, "volume": 1907}, "trend_line": 12.197202, "activity_lines": {"activity_5": 9.798079, "activity_10": 10.082801, "activity_20": 10.628915, "activity_30": 11.297362}, "trend_signal": 0, "fair_value": 14.072316, "relative_strength": -32.773114, "rate_of_change": -0.8804082648621387, "market_dynamics": -1.076996, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.767076, "high": 10.45301, "low": 9.755632, "close": 10.45301, "volume": 5927}, "trend_line": 12.107705, "activity_lines": {"activity_5": 9.989259, "activity_10": 10.096577, "activity_20": 10.564899, "activity_30": 11.184834}, "trend_signal": 0, "fair_value": 14.040638, "relative_strength": -26.823329, "rate_of_change": -0.7337502486226061, "market_dynamics": -0.870866, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.254853, "high": 11.101817, "low": 10.254853, "close": 10.96719, "volume": 33012}, "trend_line": 12.00902, "activity_lines": {"activity_5": 10.324534, "activity_10": 10.220793, "activity_20": 10.563155, "activity_30": 11.111252}, "trend_signal": 0, "fair_value": 14.014339, "relative_strength": -20.149511, "rate_of_change": -0.8150595013671021, "market_dynamics": -0.445557, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.948627, "high": 11.020716, "low": 10.434987, "close": 10.532579, "volume": 32515}, "trend_line": 11.897951, "activity_lines": {"activity_5": 10.467422, "activity_10": 10.268274, "activity_20": 10.527719, "activity_30": 11.015998}, "trend_signal": 0, "fair_value": 13.983939, "relative_strength": -24.609558, "rate_of_change": -0.924879798684645, "market_dynamics": 0.016791, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.516088, "high": 10.840492, "low": 10.209707, "close": 10.30874, "volume": 26839}, "trend_line": 11.761311, "activity_lines": {"activity_5": 10.487871, "activity_10": 10.2816, "activity_20": 10.48054, "activity_30": 10.913468}, "trend_signal": 0, "fair_value": 13.955287, "relative_strength": -25.889253, "rate_of_change": -1.1484330369153617, "market_dynamics": 0.405165, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.110584, "high": 10.142123, "low": 9.804202, "close": 9.86683, "volume": 22467}, "trend_line": 11.603785, "activity_lines": {"activity_5": 10.303616, "activity_10": 10.221221, "activity_20": 10.396828, "activity_30": 10.791244}, "trend_signal": 0, "fair_value": 13.921135, "relative_strength": -29.528459, "rate_of_change": -1.339357491694582, "market_dynamics": 0.546163, "expectation": {"probability": 48.0468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.759146, "high": 9.892963, "low": 9.569911, "close": 9.743557, "volume": 10460}, "trend_line": 11.422751, "activity_lines": {"activity_5": 10.076245, "activity_10": 10.146855, "activity_20": 10.307503, "activity_30": 10.671229}, "trend_signal": 0, "fair_value": 13.883975, "relative_strength": -30.744682, "rate_of_change": -1.5601288717431456, "market_dynamics": 0.339529, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.723101, "high": 10.200696, "low": 9.723101, "close": 10.023085, "volume": 5031}, "trend_line": 11.220843, "activity_lines": {"activity_5": 9.989347, "activity_10": 10.128767, "activity_20": 10.251738, "activity_30": 10.580928}, "trend_signal": 0, "fair_value": 13.85141, "relative_strength": -27.931529, "rate_of_change": -1.767595214147621, "market_dynamics": 0.219056, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.993438, "high": 10.416244, "low": 9.98713, "close": 9.98713, "volume": 2816}, "trend_line": 11.082527, "activity_lines": {"activity_5": 9.953404, "activity_10": 10.108347, "activity_20": 10.20105, "activity_30": 10.501333}, "trend_signal": 0, "fair_value": 13.818797, "relative_strength": -27.192795, "rate_of_change": -1.2326703082825388, "market_dynamics": 0.147655, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.209707, "high": 10.406061, "low": 10.145727, "close": 10.405791, "volume": 12730}, "trend_line": 10.942041, "activity_lines": {"activity_5": 10.093378, "activity_10": 10.160922, "activity_20": 10.198297, "activity_30": 10.457673}, "trend_signal": 0, "fair_value": 13.790439, "relative_strength": -24.425042, "rate_of_change": -1.2676350799777072, "market_dynamics": 0.296664, "expectation": {"probability": 47.0818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.507077, "high": 10.687301, "low": 10.101572, "close": 10.615302, "volume": 20120}, "trend_line": 10.846894, "activity_lines": {"activity_5": 10.296719, "activity_10": 10.23417, "activity_20": 10.221265, "activity_30": 10.436593}, "trend_signal": 0, "fair_value": 13.753555, "relative_strength": -23.577223, "rate_of_change": -0.8695544094561424, "market_dynamics": 0.574771, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.67829, "high": 10.67829, "low": 10.337035, "close": 10.375784, "volume": 119028}, "trend_line": 10.751201, "activity_lines": {"activity_5": 10.370323, "activity_10": 10.249709, "activity_20": 10.225265, "activity_30": 10.406199}, "trend_signal": 0, "fair_value": 13.723895, "relative_strength": -25.067295, "rate_of_change": -0.8822156831255168, "market_dynamics": 0.835299, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.191684, "high": 10.565563, "low": 10.191684, "close": 10.410723, "volume": 68393}, "trend_line": 10.678753, "activity_lines": {"activity_5": 10.413425, "activity_10": 10.273004, "activity_20": 10.2374, "activity_30": 10.384232}, "trend_signal": 0, "fair_value": 13.693346, "relative_strength": -24.239685, "rate_of_change": -0.6738595994996245, "market_dynamics": 1.096739, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.592888, "high": 10.665754, "low": 10.501805, "close": 10.665754, "volume": 7044}, "trend_line": 10.616167, "activity_lines": {"activity_5": 10.515694, "activity_10": 10.352786, "activity_20": 10.277073, "activity_30": 10.383394}, "trend_signal": 0, "fair_value": 13.664496, "relative_strength": -23.251626, "rate_of_change": -0.5860796667925514, "market_dynamics": 1.158465, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.606004, "high": 10.722498, "low": 9.709388, "close": 9.777427, "volume": 2335}, "trend_line": 10.559585, "activity_lines": {"activity_5": 10.276613, "activity_10": 10.268633, "activity_20": 10.233222, "activity_30": 10.329282}, "trend_signal": 0, "fair_value": 13.623452, "relative_strength": -29.795526, "rate_of_change": -0.5329795584413901, "market_dynamics": 0.909069, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.654739, "high": 9.836904, "low": 9.191129, "close": 9.818687, "volume": 9346}, "trend_line": 10.515087, "activity_lines": {"activity_5": 10.093176, "activity_10": 10.201642, "activity_20": 10.197571, "activity_30": 10.281482}, "trend_signal": 0, "fair_value": 13.587282, "relative_strength": -27.613675, "rate_of_change": -0.4213991364244032, "market_dynamics": 0.578059, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.727605, "high": 9.924616, "low": 9.399708, "close": 9.454357, "volume": 12967}, "trend_line": 10.456885, "activity_lines": {"activity_5": 9.841403, "activity_10": 10.069284, "activity_20": 10.129657, "activity_30": 10.213048}, "trend_signal": 0, "fair_value": 13.551144, "relative_strength": -29.246985, "rate_of_change": -0.5535094479009032, "market_dynamics": 0.120896, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.481682, "high": 10.392507, "low": 9.044486, "close": 10.274099, "volume": 27623}, "trend_line": 10.405735, "activity_lines": {"activity_5": 9.924306, "activity_10": 10.091229, "activity_20": 10.14262, "activity_30": 10.201255}, "trend_signal": 0, "fair_value": 13.521372, "relative_strength": -20.954987, "rate_of_change": -0.48915140598753654, "market_dynamics": 0.027696, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.112058, "high": 11.112058, "low": 10.237666, "close": 10.346419, "volume": 32108}, "trend_line": 10.361276, "activity_lines": {"activity_5": 10.040424, "activity_10": 10.121758, "activity_20": 10.162377, "activity_30": 10.197428}, "trend_signal": 0, "fair_value": 13.493078, "relative_strength": -19.880862, "rate_of_change": -0.4272547782544895, "market_dynamics": 0.228328, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.430761, "high": 10.483589, "low": 9.738352, "close": 9.82315, "volume": 39786}, "trend_line": 10.301486, "activity_lines": {"activity_5": 10.003408, "activity_10": 10.050616, "activity_20": 10.12977, "activity_30": 10.16271}, "trend_signal": 0, "fair_value": 13.457768, "relative_strength": -26.123446, "rate_of_change": -0.5770524788645681, "market_dynamics": 0.370733, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.682063, "high": 9.818687, "low": 9.272192, "close": 9.272192, "volume": 10097}, "trend_line": 10.229808, "activity_lines": {"activity_5": 9.779691, "activity_10": 9.889893, "activity_20": 10.042902, "activity_30": 10.096304}, "trend_signal": 0, "fair_value": 13.425448, "relative_strength": -30.485492, "rate_of_change": -0.6958025279071421, "market_dynamics": 0.394342, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.172002, "high": 9.510555, "low": 9.172002, "close": 9.340413, "volume": 832}, "trend_line": 10.161642, "activity_lines": {"activity_5": 9.615148, "activity_10": 9.765993, "activity_20": 9.965218, "activity_30": 10.038924}, "trend_signal": 0, "fair_value": 13.393342, "relative_strength": -29.553312, "rate_of_change": -0.6663468170663587, "market_dynamics": 0.06247, "expectation": {"probability": 48.8882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.668583, "high": 10.316726, "low": 9.668583, "close": 10.316726, "volume": 11017}, "trend_line": 10.135768, "activity_lines": {"activity_5": 9.783638, "activity_10": 9.83843, "activity_20": 9.985815, "activity_30": 10.048929}, "trend_signal": 0, "fair_value": 13.362516, "relative_strength": -18.115854, "rate_of_change": -0.25462420345058356, "market_dynamics": -0.087993, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.301424, "high": 10.465281, "low": 9.696637, "close": 9.696637, "volume": 10156}, "trend_line": 10.09591, "activity_lines": {"activity_5": 9.742591, "activity_10": 9.799833, "activity_20": 9.950453, "activity_30": 10.020598}, "trend_signal": 0, "fair_value": 13.327388, "relative_strength": -25.219723, "rate_of_change": -0.3932410449805147, "market_dynamics": -0.275412, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.536332, "high": 9.552635, "low": 9.117352, "close": 9.272192, "volume": 4595}, "trend_line": 10.04918, "activity_lines": {"activity_5": 9.60338, "activity_10": 9.701684, "activity_20": 9.878648, "activity_30": 9.967455}, "trend_signal": 0, "fair_value": 13.291226, "relative_strength": -28.515919, "rate_of_change": -0.4628607029975521, "market_dynamics": -0.338674, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.23576, "high": 9.356936, "low": 9.050303, "close": 9.171655, "volume": 17335}, "trend_line": 10.010559, "activity_lines": {"activity_5": 9.467388, "activity_10": 9.594442, "activity_20": 9.802205, "activity_30": 9.910841}, "trend_signal": 0, "fair_value": 13.253616, "relative_strength": -28.678515, "rate_of_change": -0.38431991465969495, "market_dynamics": -0.329741, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.161248, "high": 9.412687, "low": 9.161248, "close": 9.208265, "volume": 9886}, "trend_line": 9.982717, "activity_lines": {"activity_5": 9.350301, "activity_10": 9.50562, "activity_20": 9.732558, "activity_30": 9.85908}, "trend_signal": 0, "fair_value": 13.216918, "relative_strength": -27.471377, "rate_of_change": -0.27812632641195634, "market_dynamics": -0.576651, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.301184, "high": 9.347644, "low": 9.004215, "close": 9.004215, "volume": 11464}, "trend_line": 9.941043, "activity_lines": {"activity_5": 9.174008, "activity_10": 9.384173, "activity_20": 9.646027, "activity_30": 9.795951}, "trend_signal": 0, "fair_value": 13.183083, "relative_strength": -28.72691, "rate_of_change": -0.4174614987082039, "market_dynamics": -0.758017, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.041011, "high": 9.041011, "low": 8.762254, "close": 8.767644, "volume": 3081}, "trend_line": 9.906124, "activity_lines": {"activity_5": 9.006358, "activity_10": 9.242802, "activity_20": 9.541818, "activity_30": 9.720248}, "trend_signal": 0, "fair_value": 13.150768, "relative_strength": -29.862739, "rate_of_change": -0.3512609290594595, "market_dynamics": -0.862939, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.945305, "high": 9.310476, "low": 8.9388, "close": 9.310476, "volume": 3816}, "trend_line": 9.90155, "activity_lines": {"activity_5": 9.081586, "activity_10": 9.228832, "activity_20": 9.495113, "activity_30": 9.681819}, "trend_signal": 0, "fair_value": 13.122128, "relative_strength": -23.175437, "rate_of_change": -0.046173457953886464, "market_dynamics": -0.805736, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.108656, "high": 9.394103, "low": 9.068794, "close": 9.353126, "volume": 12829}, "trend_line": 9.885439, "activity_lines": {"activity_5": 9.168477, "activity_10": 9.231938, "activity_20": 9.457687, "activity_30": 9.646436}, "trend_signal": 0, "fair_value": 13.100504, "relative_strength": -20.531453, "rate_of_change": -0.16271189864213614, "market_dynamics": -0.624365, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.384811, "high": 9.384811, "low": 8.232617, "close": 8.240701, "volume": 21722}, "trend_line": 9.811695, "activity_lines": {"activity_5": 8.872463, "activity_10": 9.031314, "activity_20": 9.320325, "activity_30": 9.540324}, "trend_signal": 0, "fair_value": 13.071625, "relative_strength": -31.899321, "rate_of_change": -0.7459860912600805, "market_dynamics": -0.654397, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.097884, "high": 8.725087, "low": 8.097884, "close": 8.697211, "volume": 23378}, "trend_line": 9.736029, "activity_lines": {"activity_5": 8.793122, "activity_10": 8.933686, "activity_20": 9.236608, "activity_30": 9.468422}, "trend_signal": 0, "fair_value": 13.043878, "relative_strength": -25.50709, "rate_of_change": -0.7711817377119856, "market_dynamics": -0.565889, "expectation": {"probability": 47.4896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.650752, "high": 8.762254, "low": 8.018531, "close": 8.018531, "volume": 21967}, "trend_line": 9.652227, "activity_lines": {"activity_5": 8.508022, "activity_10": 8.742108, "activity_20": 9.096414, "activity_30": 9.357616}, "trend_signal": 0, "fair_value": 13.006463, "relative_strength": -31.384917, "rate_of_change": -0.8607410680473566, "market_dynamics": -0.732751, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.693687, "high": 7.908051, "low": 7.675103, "close": 7.879525, "volume": 32935}, "trend_line": 9.571253, "activity_lines": {"activity_5": 8.226527, "activity_10": 8.555767, "activity_20": 8.955587, "activity_30": 9.243248}, "trend_signal": 0, "fair_value": 12.963823, "relative_strength": -32.387846, "rate_of_change": -0.8389152057861822, "market_dynamics": -0.94526, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.972444, "high": 8.111822, "low": 7.935276, "close": 8.081995, "volume": 4486}, "trend_line": 9.511759, "activity_lines": {"activity_5": 8.107919, "activity_10": 8.431559, "activity_20": 8.843081, "activity_30": 9.147167}, "trend_signal": 0, "fair_value": 12.927757, "relative_strength": -30.257016, "rate_of_change": -0.621590506488553, "market_dynamics": -0.96022, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.000319, "high": 8.399871, "low": 8.000319, "close": 8.364654, "volume": 4274}, "trend_line": 9.465796, "activity_lines": {"activity_5": 8.168273, "activity_10": 8.378557, "activity_20": 8.765764, "activity_30": 9.07316}, "trend_signal": 0, "fair_value": 12.890436, "relative_strength": -26.585278, "rate_of_change": -0.48322292438234005, "market_dynamics": -1.085267, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.371995, "high": 9.449855, "low": 8.362703, "close": 9.171098, "volume": 78839}, "trend_line": 9.437396, "activity_lines": {"activity_5": 8.489178, "activity_10": 8.487519, "activity_20": 8.770441, "activity_30": 9.054147}, "trend_signal": 0, "fair_value": 12.863073, "relative_strength": -17.300938, "rate_of_change": -0.3000275940871696, "market_dynamics": -0.599867, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.131736, "high": 9.292439, "low": 8.915259, "close": 9.108008, "volume": 6726}, "trend_line": 9.408092, "activity_lines": {"activity_5": 8.757461, "activity_10": 8.581975, "activity_20": 8.774362, "activity_30": 9.032896}, "trend_signal": 0, "fair_value": 12.838155, "relative_strength": -17.680364, "rate_of_change": -0.3105093820371613, "market_dynamics": -0.246236, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.188455, "high": 9.282986, "low": 8.999392, "close": 9.029264, "volume": 30351}, "trend_line": 9.362208, "activity_lines": {"activity_5": 8.926863, "activity_10": 8.655926, "activity_20": 8.77668, "activity_30": 9.008456}, "trend_signal": 0, "fair_value": 12.809929, "relative_strength": -17.086448, "rate_of_change": -0.48770781578240463, "market_dynamics": 0.286065, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.857595, "high": 9.386971, "low": 8.838688, "close": 9.358611, "volume": 10531}, "trend_line": 9.320318, "activity_lines": {"activity_5": 9.129399, "activity_10": 8.794872, "activity_20": 8.814145, "activity_30": 9.008224}, "trend_signal": 0, "fair_value": 12.783179, "relative_strength": -11.561687, "rate_of_change": -0.44743718575789415, "market_dynamics": 0.845504, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.528768, "high": 9.528768, "low": 8.555094, "close": 8.560388, "volume": 12297}, "trend_line": 9.259805, "activity_lines": {"activity_5": 8.980753, "activity_10": 8.788586, "activity_20": 8.775178, "activity_30": 8.959196}, "trend_signal": 0, "fair_value": 12.738885, "relative_strength": -20.575159, "rate_of_change": -0.649258963052551, "market_dynamics": 0.719792, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.413297, "high": 8.441656, "low": 8.2715, "close": 8.403844, "volume": 12141}, "trend_line": 9.192909, "activity_lines": {"activity_5": 8.766876, "activity_10": 8.748025, "activity_20": 8.725016, "activity_30": 8.903973}, "trend_signal": 0, "fair_value": 12.691981, "relative_strength": -22.541437, "rate_of_change": -0.7224342197270875, "market_dynamics": 0.624025, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.526735, "high": 8.672975, "low": 8.430691, "close": 8.578349, "volume": 3303}, "trend_line": 9.123329, "activity_lines": {"activity_5": 8.662318, "activity_10": 8.744527, "activity_20": 8.700582, "activity_30": 8.864324}, "trend_signal": 0, "fair_value": 12.64999, "relative_strength": -19.336428, "rate_of_change": -0.7568877272689221, "market_dynamics": 0.404438, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.093923, "high": 9.093923, "low": 8.545641, "close": 8.772611, "volume": 11649}, "trend_line": 9.089835, "activity_lines": {"activity_5": 8.657825, "activity_10": 8.76617, "activity_20": 8.699975, "activity_30": 8.841697}, "trend_signal": 0, "fair_value": 12.611609, "relative_strength": -16.656834, "rate_of_change": -0.3671247633402155, "market_dynamics": 0.259529, "expectation": {"probability": 48.2411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.78197, "high": 9.002417, "low": 8.696891, "close": 8.823847, "volume": 56733}, "trend_line": 9.056673, "activity_lines": {"activity_5": 8.68752, "activity_10": 8.780891, "activity_20": 8.706626, "activity_30": 8.824536}, "trend_signal": 0, "fair_value": 12.572585, "relative_strength": -16.701829, "rate_of_change": -0.36482510408605656, "market_dynamics": 0.457338, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.772516, "high": 9.413818, "low": 8.677985, "close": 9.373736, "volume": 7724}, "trend_line": 9.053986, "activity_lines": {"activity_5": 8.936163, "activity_10": 8.882103, "activity_20": 8.767304, "activity_30": 8.844992}, "trend_signal": 0, "fair_value": 12.539378, "relative_strength": -9.50399, "rate_of_change": -0.029668731552965243, "market_dynamics": 0.62671, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.339705, "high": 9.680018, "low": 9.216436, "close": 9.444729, "volume": 35629}, "trend_line": 9.02634, "activity_lines": {"activity_5": 9.154247, "activity_10": 8.977876, "activity_20": 8.833955, "activity_30": 8.870201}, "trend_signal": 0, "fair_value": 12.504039, "relative_strength": -7.470332, "rate_of_change": -0.3053461757064869, "market_dynamics": 0.9287, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.490955, "high": 10.530801, "low": 9.490955, "close": 10.080737, "volume": 34225}, "trend_line": 9.017484, "activity_lines": {"activity_5": 9.514941, "activity_10": 9.184312, "activity_20": 8.959081, "activity_30": 8.938227}, "trend_signal": 0, "fair_value": 12.470373, "relative_strength": 2.163506, "rate_of_change": -0.09811285637367696, "market_dynamics": 1.181168, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.237754, "high": 11.031818, "low": 10.237754, "close": 10.474366, "volume": 39744}, "trend_line": 9.039192, "activity_lines": {"activity_5": 9.906686, "activity_10": 9.444631, "activity_20": 9.115442, "activity_30": 9.032219}, "trend_signal": 0, "fair_value": 12.449155, "relative_strength": 8.832739, "rate_of_change": 0.24073233731271695, "market_dynamics": 1.275512, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.398457, "high": 10.492988, "low": 9.963707, "close": 10.34949, "volume": 14438}, "trend_line": 9.075101, "activity_lines": {"activity_5": 10.143355, "activity_10": 9.655971, "activity_20": 9.254368, "activity_30": 9.116755}, "trend_signal": 1, "fair_value": 12.427508, "relative_strength": 7.076904, "rate_of_change": 0.3972589585440844, "market_dynamics": 1.377676, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.878534, "high": 10.656882, "low": 9.821815, "close": 10.554309, "volume": 27835}, "trend_line": 9.115565, "activity_lines": {"activity_5": 10.346587, "activity_10": 9.886535, "activity_20": 9.408056, "activity_30": 9.212187}, "trend_signal": 1, "fair_value": 12.407392, "relative_strength": 10.743653, "rate_of_change": 0.44587933511704225, "market_dynamics": 1.426768, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.723487, "high": 12.926227, "low": 10.075416, "close": 12.521836, "volume": 65062}, "trend_line": 9.189068, "activity_lines": {"activity_5": 11.126957, "activity_10": 10.438577, "activity_20": 9.738111, "activity_30": 9.431947}, "trend_signal": 1, "fair_value": 12.393826, "relative_strength": 43.592384, "rate_of_change": 0.8063460685102957, "market_dynamics": 1.506825, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.597039, "high": 13.796856, "low": 10.704457, "close": 11.456148, "volume": 62066}, "trend_line": 9.247719, "activity_lines": {"activity_5": 11.346957, "activity_10": 10.721986, "activity_20": 9.948458, "activity_30": 9.57821}, "trend_signal": 1, "fair_value": 12.37458, "relative_strength": 24.218573, "rate_of_change": 0.6382692999986433, "market_dynamics": 1.516857, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.056515, "high": 11.689267, "low": 11.056515, "close": 11.306381, "volume": 10674}, "trend_line": 9.315525, "activity_lines": {"activity_5": 11.425341, "activity_10": 10.92584, "activity_20": 10.128173, "activity_30": 9.711027}, "trend_signal": 1, "fair_value": 12.351552, "relative_strength": 24.480194, "rate_of_change": 0.7332186455924877, "market_dynamics": 1.423722, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.674995, "high": 12.01278, "low": 10.460966, "close": 10.571341, "volume": 17922}, "trend_line": 9.362181, "activity_lines": {"activity_5": 11.203244, "activity_10": 10.949983, "activity_20": 10.221566, "activity_30": 9.792047}, "trend_signal": 1, "fair_value": 12.317761, "relative_strength": 11.488282, "rate_of_change": 0.5008413374447547, "market_dynamics": 1.248261, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.618822, "high": 10.847183, "low": 9.877407, "close": 9.877407, "volume": 8665}, "trend_line": 9.384486, "activity_lines": {"activity_5": 10.735045, "activity_10": 10.816183, "activity_20": 10.237015, "activity_30": 9.825288}, "trend_signal": 1, "fair_value": 12.278874, "relative_strength": 1.546134, "rate_of_change": 0.23824576773297945, "market_dynamics": 0.844287, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.981312, "high": 10.045729, "low": 9.629254, "close": 9.789107, "volume": 17129}, "trend_line": 9.410649, "activity_lines": {"activity_5": 10.28254, "activity_10": 10.65717, "activity_20": 10.236851, "activity_30": 9.851392}, "trend_signal": 1, "fair_value": 12.236141, "relative_strength": 1.278541, "rate_of_change": 0.2787899092182417, "market_dynamics": 0.417838, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.277196, "high": 9.277196, "low": 8.889362, "close": 8.889362, "volume": 8822}, "trend_line": 9.414706, "activity_lines": {"activity_5": 9.712301, "activity_10": 10.328307, "activity_20": 10.148055, "activity_30": 9.817761}, "trend_signal": 1, "fair_value": 12.183995, "relative_strength": -12.289887, "rate_of_change": 0.04311073550826633, "market_dynamics": -0.032409, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.039319, "high": 9.705374, "low": 8.934654, "close": 9.553133, "volume": 21990}, "trend_line": 9.422795, "activity_lines": {"activity_5": 9.534439, "activity_10": 10.14179, "activity_20": 10.123516, "activity_30": 9.826692}, "trend_signal": 1, "fair_value": 12.149565, "relative_strength": -2.991772, "rate_of_change": 0.08591877430904388, "market_dynamics": -0.36163, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.182521, "high": 9.486528, "low": 9.143985, "close": 9.410407, "volume": 7937}, "trend_line": 9.424704, "activity_lines": {"activity_5": 9.425885, "activity_10": 9.946073, "activity_20": 10.082889, "activity_30": 9.825892}, "trend_signal": 1, "fair_value": 12.113409, "relative_strength": -5.765551, "rate_of_change": 0.02025938163782078, "market_dynamics": -0.595563, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.458173, "high": 9.458173, "low": 9.100311, "close": 9.100311, "volume": 7089}, "trend_line": 9.453358, "activity_lines": {"activity_5": 9.291361, "activity_10": 9.711049, "activity_20": 10.012483, "activity_30": 9.804964}, "trend_signal": 0, "fair_value": 12.065823, "relative_strength": -9.888981, "rate_of_change": 0.30403076849946176, "market_dynamics": -0.797463, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.010774, "high": 9.393946, "low": 8.972714, "close": 9.393946, "volume": 4487}, "trend_line": 9.476582, "activity_lines": {"activity_5": 9.306522, "activity_10": 9.555849, "activity_20": 9.967471, "activity_30": 9.801131}, "trend_signal": 0, "fair_value": 12.004165, "relative_strength": -6.212454, "rate_of_change": 0.2456693166597605, "market_dynamics": -0.807163, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.258166, "high": 9.343802, "low": 9.07738, "close": 9.26673, "volume": 18450}, "trend_line": 9.518189, "activity_lines": {"activity_5": 9.305621, "activity_10": 9.43439, "activity_20": 9.905628, "activity_30": 9.787592}, "trend_signal": 0, "fair_value": 11.953479, "relative_strength": -6.940345, "rate_of_change": 0.43905070414627406, "market_dynamics": -0.862419, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.229621, "high": 9.239136, "low": 8.694474, "close": 8.80976, "volume": 28314}, "trend_line": 9.549197, "activity_lines": {"activity_5": 9.127239, "activity_10": 9.269654, "activity_20": 9.796987, "activity_30": 9.741887}, "trend_signal": 0, "fair_value": 11.8963, "relative_strength": -14.000059, "rate_of_change": 0.3257762584878271, "market_dynamics": -0.83457, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.819367, "high": 8.838582, "low": 8.329402, "close": 8.350442, "volume": 7743}, "trend_line": 9.558145, "activity_lines": {"activity_5": 8.84531, "activity_10": 9.066797, "activity_20": 9.644424, "activity_30": 9.664548}, "trend_signal": 0, "fair_value": 11.839007, "relative_strength": -19.273584, "rate_of_change": 0.09370421408208647, "market_dynamics": -0.879158, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.40626, "high": 8.555171, "low": 8.262152, "close": 8.443535, "volume": 6811}, "trend_line": 9.560774, "activity_lines": {"activity_5": 8.665075, "activity_10": 8.921247, "activity_20": 9.502981, "activity_30": 9.592637}, "trend_signal": 0, "fair_value": 11.780636, "relative_strength": -17.752883, "rate_of_change": 0.027505337071164527, "market_dynamics": -0.948218, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.454295, "high": 8.790546, "low": 8.403474, "close": 8.464191, "volume": 5948}, "trend_line": 9.537211, "activity_lines": {"activity_5": 8.535511, "activity_10": 8.805523, "activity_20": 9.367935, "activity_30": 9.52189}, "trend_signal": 0, "fair_value": 11.731349, "relative_strength": -17.627337, "rate_of_change": -0.24645494182794309, "market_dynamics": -1.062032, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.483117, "high": 8.570062, "low": 8.217287, "close": 8.227471, "volume": 4951}, "trend_line": 9.50786, "activity_lines": {"activity_5": 8.389025, "activity_10": 8.670849, "activity_20": 9.215013, "activity_30": 9.437391}, "trend_signal": 0, "fair_value": 11.690314, "relative_strength": -20.692786, "rate_of_change": -0.3077524446087892, "market_dynamics": -1.224147, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.262152, "high": 9.040332, "low": 8.262152, "close": 8.841079, "volume": 56674}, "trend_line": 9.501587, "activity_lines": {"activity_5": 8.516358, "activity_10": 8.659773, "activity_20": 9.129356, "activity_30": 9.394373}, "trend_signal": 0, "fair_value": 11.652516, "relative_strength": -12.119875, "rate_of_change": -0.06597699166794836, "market_dynamics": -1.021512, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.713689, "high": 8.800153, "low": 8.617617, "close": 8.737226, "volume": 54782}, "trend_line": 9.480874, "activity_lines": {"activity_5": 8.606985, "activity_10": 8.642762, "activity_20": 9.041585, "activity_30": 9.345059}, "trend_signal": 0, "fair_value": 11.622, "relative_strength": -14.656821, "rate_of_change": -0.21799516228184457, "market_dynamics": -0.771874, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.704081, "high": 8.825996, "low": 8.157626, "close": 8.469186, "volume": 12443}, "trend_line": 9.477834, "activity_lines": {"activity_5": 8.58248, "activity_10": 8.589256, "activity_20": 8.935964, "activity_30": 9.279789}, "trend_signal": 0, "fair_value": 11.587584, "relative_strength": -17.608506, "rate_of_change": -0.032064554386023646, "market_dynamics": -0.652013, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.445649, "high": 8.527598, "low": 7.994113, "close": 8.021973, "volume": 8738}, "trend_line": 9.465105, "activity_lines": {"activity_5": 8.407194, "activity_10": 8.465914, "activity_20": 8.797681, "activity_30": 9.185862}, "trend_signal": 0, "fair_value": 11.5452, "relative_strength": -21.783415, "rate_of_change": -0.13430283754706204, "market_dynamics": -0.541856, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.079616, "high": 8.152727, "low": 7.954723, "close": 8.067992, "volume": 11232}, "trend_line": 9.448093, "activity_lines": {"activity_5": 8.276729, "activity_10": 8.375883, "activity_20": 8.685208, "activity_30": 9.095726}, "trend_signal": 0, "fair_value": 11.49456, "relative_strength": -20.894416, "rate_of_change": -0.17973387511284197, "market_dynamics": -0.721068, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.271759, "high": 8.271759, "low": 7.82983, "close": 7.862783, "volume": 2954}, "trend_line": 9.417765, "activity_lines": {"activity_5": 8.088493, "activity_10": 8.270338, "activity_20": 8.569325, "activity_30": 8.993448}, "trend_signal": 0, "fair_value": 11.451322, "relative_strength": -22.490309, "rate_of_change": -0.32099599358305214, "market_dynamics": -0.968919, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.964331, "high": 8.050795, "low": 7.760082, "close": 7.915334, "volume": 10649}, "trend_line": 9.387482, "activity_lines": {"activity_5": 7.982994, "activity_10": 8.191564, "activity_20": 8.474846, "activity_30": 8.896517}, "trend_signal": 0, "fair_value": 11.399402, "relative_strength": -22.664312, "rate_of_change": -0.32155187563077814, "market_dynamics": -0.997887, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.916295, "high": 8.031581, "low": 7.791402, "close": 7.925902, "volume": 5839}, "trend_line": 9.33922, "activity_lines": {"activity_5": 7.93581, "activity_10": 8.122623, "activity_20": 8.39402, "activity_30": 8.802222}, "trend_signal": 0, "fair_value": 11.334159, "relative_strength": -23.072694, "rate_of_change": -0.5141101735268429, "market_dynamics": -0.992736, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.007563, "high": 8.203099, "low": 7.925902, "close": 8.022338, "volume": 16058}, "trend_line": 9.291807, "activity_lines": {"activity_5": 7.956991, "activity_10": 8.080628, "activity_20": 8.331672, "activity_30": 8.717261}, "trend_signal": 0, "fair_value": 11.26673, "relative_strength": -21.514758, "rate_of_change": -0.5076762299206874, "market_dynamics": -0.84682, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.063549, "high": 8.173509, "low": 7.929565, "close": 7.929565, "volume": 14879}, "trend_line": 9.220102, "activity_lines": {"activity_5": 7.947222, "activity_10": 8.029798, "activity_20": 8.268902, "activity_30": 8.629375}, "trend_signal": 0, "fair_value": 11.206232, "relative_strength": -22.85485, "rate_of_change": -0.7717013493715451, "market_dynamics": -0.630271, "expectation": {"probability": 47.1913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.905737, "high": 8.565012, "low": 7.905737, "close": 8.565012, "volume": 8171}, "trend_line": 9.156457, "activity_lines": {"activity_5": 8.158498, "activity_10": 8.09992, "activity_20": 8.27122, "activity_30": 8.587111}, "trend_signal": 0, "fair_value": 11.147892, "relative_strength": -14.327086, "rate_of_change": -0.6902852050877643, "market_dynamics": -0.299903, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.320286, "high": 8.369114, "low": 7.962309, "close": 8.22263, "volume": 9053}, "trend_line": 9.085561, "activity_lines": {"activity_5": 8.208831, "activity_10": 8.112811, "activity_20": 8.245637, "activity_30": 8.526864}, "trend_signal": 0, "fair_value": 11.094304, "relative_strength": -18.873691, "rate_of_change": -0.7742732805931313, "market_dynamics": -0.017184, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.115209, "high": 8.232396, "low": 7.773413, "close": 7.8656, "volume": 4764}, "trend_line": 8.995938, "activity_lines": {"activity_5": 8.119668, "activity_10": 8.070144, "activity_20": 8.191706, "activity_30": 8.448157}, "trend_signal": 0, "fair_value": 11.049033, "relative_strength": -23.419975, "rate_of_change": -0.9864333088512592, "market_dynamics": 0.039988, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.792944, "high": 8.234154, "low": 7.792944, "close": 8.131419, "volume": 2316}, "trend_line": 8.84959, "activity_lines": {"activity_5": 8.123132, "activity_10": 8.086781, "activity_20": 8.168971, "activity_30": 8.392381}, "trend_signal": 0, "fair_value": 11.003624, "relative_strength": -20.923428, "rate_of_change": -1.6268231283941872, "market_dynamics": 0.164192, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.173802, "high": 8.457004, "low": 8.164037, "close": 8.177415, "volume": 14072}, "trend_line": 8.740299, "activity_lines": {"activity_5": 8.134655, "activity_10": 8.109792, "activity_20": 8.156629, "activity_30": 8.349015}, "trend_signal": 0, "fair_value": 10.968787, "relative_strength": -18.980316, "rate_of_change": -1.2349837676095607, "market_dynamics": 0.110517, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.998021, "high": 8.365989, "low": 7.988256, "close": 8.365989, "volume": 22413}, "trend_line": 8.642286, "activity_lines": {"activity_5": 8.192513, "activity_10": 8.165099, "activity_20": 8.167433, "activity_30": 8.324866}, "trend_signal": 0, "fair_value": 10.933553, "relative_strength": -16.956803, "rate_of_change": -1.121391842544516, "market_dynamics": 0.301823, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.369114, "high": 8.867257, "low": 8.300755, "close": 8.452903, "volume": 52273}, "trend_line": 8.571672, "activity_lines": {"activity_5": 8.29261, "activity_10": 8.227059, "activity_20": 8.188629, "activity_30": 8.312648}, "trend_signal": 0, "fair_value": 10.902294, "relative_strength": -14.363613, "rate_of_change": -0.8170754821120343, "market_dynamics": 0.664643, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.447239, "high": 8.447239, "low": 7.80271, "close": 7.812475, "volume": 6319}, "trend_line": 8.502841, "activity_lines": {"activity_5": 8.16388, "activity_10": 8.162804, "activity_20": 8.148343, "activity_30": 8.263668}, "trend_signal": 0, "fair_value": 10.868154, "relative_strength": -23.495952, "rate_of_change": -0.8030055279763322, "market_dynamics": 0.647956, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.967748, "high": 7.968725, "low": 7.73435, "close": 7.781128, "volume": 3735}, "trend_line": 8.435908, "activity_lines": {"activity_5": 8.028243, "activity_10": 8.094912, "activity_20": 8.108076, "activity_30": 8.217105}, "trend_signal": 0, "fair_value": 10.826805, "relative_strength": -23.851725, "rate_of_change": -0.7871839541630917, "market_dynamics": 0.577904, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.792944, "high": 7.875659, "low": 7.443043, "close": 7.64353, "volume": 12406}, "trend_line": 8.39438, "activity_lines": {"activity_5": 7.870092, "activity_10": 8.006388, "activity_20": 8.057958, "activity_30": 8.165984}, "trend_signal": 0, "fair_value": 10.780843, "relative_strength": -24.49427, "rate_of_change": -0.49227658717946626, "market_dynamics": 0.323668, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.578101, "high": 7.848706, "low": 7.578101, "close": 7.652417, "volume": 8385}, "trend_line": 8.331023, "activity_lines": {"activity_5": 7.750496, "activity_10": 7.92468, "activity_20": 8.011467, "activity_30": 8.118116}, "trend_signal": 0, "fair_value": 10.736214, "relative_strength": -24.061102, "rate_of_change": -0.7547549670136435, "market_dynamics": -0.040076, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.519507, "high": 7.579002, "low": 7.490211, "close": 7.550035, "volume": 8279}, "trend_line": 8.269011, "activity_lines": {"activity_5": 7.644344, "activity_10": 7.84095, "activity_20": 7.960886, "activity_30": 8.067729}, "trend_signal": 0, "fair_value": 10.690466, "relative_strength": -25.692987, "rate_of_change": -0.7443503636948222, "market_dynamics": -0.188494, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.658363, "high": 7.856766, "low": 7.643483, "close": 7.666597, "volume": 6516}, "trend_line": 8.22122, "activity_lines": {"activity_5": 7.637238, "activity_10": 7.790642, "activity_20": 7.927058, "activity_30": 8.028864}, "trend_signal": 0, "fair_value": 10.650193, "relative_strength": -23.33551, "rate_of_change": -0.5779530345285565, "market_dynamics": -0.281623, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.549241, "high": 7.549241, "low": 7.172573, "close": 7.172573, "volume": 4055}, "trend_line": 8.147174, "activity_lines": {"activity_5": 7.475181, "activity_10": 7.65413, "activity_20": 7.850003, "activity_30": 7.961209}, "trend_signal": 0, "fair_value": 10.612994, "relative_strength": -28.843336, "rate_of_change": -0.9006692437375589, "market_dynamics": -0.549244, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.241716, "high": 7.25362, "low": 6.904431, "close": 6.997284, "volume": 7549}, "trend_line": 8.071526, "activity_lines": {"activity_5": 7.295266, "activity_10": 7.50318, "activity_20": 7.760299, "activity_30": 7.887023}, "trend_signal": 0, "fair_value": 10.573156, "relative_strength": -29.93443, "rate_of_change": -0.9285182813083319, "market_dynamics": -0.834443, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.092914, "high": 7.189437, "low": 6.87467, "close": 7.073074, "volume": 8231}, "trend_line": 8.013637, "activity_lines": {"activity_5": 7.183697, "activity_10": 7.387467, "activity_20": 7.682911, "activity_30": 7.822607}, "trend_signal": 0, "fair_value": 10.537695, "relative_strength": -28.5717, "rate_of_change": -0.7172001923799934, "market_dynamics": -1.029811, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.092914, "high": 7.360758, "low": 7.053233, "close": 7.292706, "volume": 22636}, "trend_line": 7.978379, "activity_lines": {"activity_5": 7.183961, "activity_10": 7.335196, "activity_20": 7.630201, "activity_30": 7.776095}, "trend_signal": 0, "fair_value": 10.508927, "relative_strength": -26.262201, "rate_of_change": -0.4399750076026517, "market_dynamics": -1.04257, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.162355, "high": 7.281397, "low": 6.666347, "close": 6.666347, "volume": 46414}, "trend_line": 7.919139, "activity_lines": {"activity_5": 6.992595, "activity_10": 7.190135, "activity_20": 7.520803, "activity_30": 7.691448}, "trend_signal": 0, "fair_value": 10.472157, "relative_strength": -31.995129, "rate_of_change": -0.742506717216617, "market_dynamics": -0.996505, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.676267, "high": 6.954032, "low": 6.621706, "close": 6.775469, "volume": 44585}, "trend_line": 7.862848, "activity_lines": {"activity_5": 6.904286, "activity_10": 7.085753, "activity_20": 7.427795, "activity_30": 7.617663}, "trend_signal": 0, "fair_value": 10.4377, "relative_strength": -29.533631, "rate_of_change": -0.7108222244867877, "market_dynamics": -0.85555, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.894511, "high": 6.894511, "low": 6.606826, "close": 6.606826, "volume": 14431}, "trend_line": 7.808827, "activity_lines": {"activity_5": 6.786236, "activity_10": 6.968993, "activity_20": 7.324663, "activity_30": 7.536629}, "trend_signal": 0, "fair_value": 10.398162, "relative_strength": -31.471377, "rate_of_change": -0.6870411331873598, "market_dynamics": -0.885854, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.86475, "high": 6.867329, "low": 6.606826, "close": 6.751065, "volume": 12101}, "trend_line": 7.73916, "activity_lines": {"activity_5": 6.742296, "activity_10": 6.897308, "activity_20": 7.241567, "activity_30": 7.468386}, "trend_signal": 0, "fair_value": 10.362517, "relative_strength": -29.014967, "rate_of_change": -0.8921570422804849, "market_dynamics": -1.106089, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.666347, "high": 7.440119, "low": 6.636587, "close": 7.400439, "volume": 38494}, "trend_line": 7.6946, "activity_lines": {"activity_5": 6.936281, "activity_10": 6.960079, "activity_20": 7.228954, "activity_30": 7.446533}, "trend_signal": 0, "fair_value": 10.317979, "relative_strength": -19.866996, "rate_of_change": -0.5757730813163148, "market_dynamics": -0.7231, "expectation": {"probability": 47.6377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.737724, "high": 7.737724, "low": 7.142515, "close": 7.703202, "volume": 42029}, "trend_line": 7.669067, "activity_lines": {"activity_5": 7.224005, "activity_10": 7.080618, "activity_20": 7.249091, "activity_30": 7.447088}, "trend_signal": 0, "fair_value": 10.269876, "relative_strength": -14.455791, "rate_of_change": -0.3318301146258447, "market_dynamics": -0.244359, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.430199, "high": 7.926207, "low": 7.400439, "close": 7.906367, "volume": 27024}, "trend_line": 7.665214, "activity_lines": {"activity_5": 7.510328, "activity_10": 7.237431, "activity_20": 7.289351, "activity_30": 7.462398}, "trend_signal": 0, "fair_value": 10.225364, "relative_strength": -9.779309, "rate_of_change": -0.05024079200247342, "market_dynamics": 0.391199, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.628602, "high": 7.85, "low": 7.350838, "close": 7.8346, "volume": 48657}, "trend_line": 7.657434, "activity_lines": {"activity_5": 7.697334, "activity_10": 7.367853, "activity_20": 7.323847, "activity_30": 7.473326}, "trend_signal": 0, "fair_value": 10.188903, "relative_strength": -7.65555, "rate_of_change": -0.10149749243790786, "market_dynamics": 1.073974, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.71, "high": 7.9807, "low": 7.27, "close": 7.37, "volume": 13699}, "trend_line": 7.641008, "activity_lines": {"activity_5": 7.647623, "activity_10": 7.398579, "activity_20": 7.315727, "activity_30": 7.454782}, "trend_signal": 0, "fair_value": 10.144704, "relative_strength": -14.308082, "rate_of_change": -0.21451050051492512, "market_dynamics": 1.048947, "expectation": {"probability": 49.0098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31, "high": 7.39, "low": 6.74, "close": 6.8942, "volume": 149618}, "trend_line": 7.60697, "activity_lines": {"activity_5": 7.398049, "activity_10": 7.337396, "activity_20": 7.267037, "activity_30": 7.406601}, "trend_signal": 0, "fair_value": 10.100243, "relative_strength": -21.294354, "rate_of_change": -0.4454647868448859, "market_dynamics": 0.948856, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.35, "close": 6.4344, "volume": 38095}, "trend_line": 7.557254, "activity_lines": {"activity_5": 7.028958, "activity_10": 7.19986, "activity_20": 7.181978, "activity_30": 7.330951}, "trend_signal": 0, "fair_value": 10.053383, "relative_strength": -28.363785, "rate_of_change": -0.6535585127849749, "market_dynamics": 0.642553, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.366341, "high": 6.515786, "low": 6.196971, "close": 6.426119, "volume": 20909}, "trend_line": 7.504046, "activity_lines": {"activity_5": 6.741693, "activity_10": 7.065035, "activity_20": 7.102693, "activity_30": 7.257975}, "trend_signal": 0, "fair_value": 10.005888, "relative_strength": -27.691472, "rate_of_change": -0.7040652596829561, "market_dynamics": 0.225579, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38584, "high": 6.704633, "low": 6.38584, "close": 6.440831, "volume": 72721}, "trend_line": 7.454422, "activity_lines": {"activity_5": 6.558015, "activity_10": 6.939236, "activity_20": 7.031261, "activity_30": 7.18938}, "trend_signal": 0, "fair_value": 9.956408, "relative_strength": -27.223678, "rate_of_change": -0.6612965858684724, "market_dynamics": 0.106777, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.485463, "high": 6.575123, "low": 6.121141, "close": 6.237003, "volume": 5082}, "trend_line": 7.376821, "activity_lines": {"activity_5": 6.399313, "activity_10": 6.779396, "activity_20": 6.946145, "activity_30": 7.110837}, "trend_signal": 0, "fair_value": 9.903358, "relative_strength": -30.153962, "rate_of_change": -1.0410062644696059, "market_dynamics": -0.250332, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.236405, "high": 6.575123, "low": 6.226443, "close": 6.525312, "volume": 6686}, "trend_line": 7.320244, "activity_lines": {"activity_5": 6.412247, "activity_10": 6.681323, "activity_20": 6.895226, "activity_30": 7.055901}, "trend_signal": 0, "fair_value": 9.854021, "relative_strength": -26.340902, "rate_of_change": -0.7669563894799655, "market_dynamics": -0.323261, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.535274, "high": 6.73452, "low": 6.306141, "close": 6.326066, "volume": 70548}, "trend_line": 7.268926, "activity_lines": {"activity_5": 6.383358, "activity_10": 6.562934, "activity_20": 6.830211, "activity_30": 6.99176}, "trend_signal": 0, "fair_value": 9.802356, "relative_strength": -28.265646, "rate_of_change": -0.7010422056969592, "market_dynamics": -0.297975, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.21648, "high": 6.281235, "low": 6.12682, "close": 6.152223, "volume": 15012}, "trend_line": 7.202953, "activity_lines": {"activity_5": 6.303743, "activity_10": 6.437977, "activity_20": 6.755024, "activity_30": 6.919715}, "trend_signal": 0, "fair_value": 9.754303, "relative_strength": -30.32842, "rate_of_change": -0.9076031314667462, "market_dynamics": -0.481824, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.176631, "high": 6.246367, "low": 6.007272, "close": 6.246367, "volume": 289033}, "trend_line": 7.138585, "activity_lines": {"activity_5": 6.27377, "activity_10": 6.36203, "activity_20": 6.693661, "activity_30": 6.858}, "trend_signal": 0, "fair_value": 9.709385, "relative_strength": -26.6132, "rate_of_change": -0.8936334861549143, "market_dynamics": -0.341958, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.186593, "high": 6.38584, "low": 5.857837, "close": 5.912431, "volume": 96087}, "trend_line": 7.0568, "activity_lines": {"activity_5": 6.145449, "activity_10": 6.254244, "activity_20": 6.60407, "activity_30": 6.778893}, "trend_signal": 0, "fair_value": 9.664818, "relative_strength": -30.003136, "rate_of_change": -1.1456752283540785, "market_dynamics": -0.499383, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.748252, "high": 6.066348, "low": 5.748252, "close": 5.917611, "volume": 33567}, "trend_line": 6.97229, "activity_lines": {"activity_5": 6.040493, "activity_10": 6.173902, "activity_20": 6.5205, "activity_30": 6.705397}, "trend_signal": 0, "fair_value": 9.615861, "relative_strength": -29.657842, "rate_of_change": -1.1975683029134998, "market_dynamics": -0.747353, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.906055, "high": 6.027196, "low": 5.74, "close": 5.87, "volume": 34668}, "trend_line": 6.907541, "activity_lines": {"activity_5": 5.96018, "activity_10": 6.102659, "activity_20": 6.438944, "activity_30": 6.634281}, "trend_signal": 0, "fair_value": 9.573708, "relative_strength": -27.731226, "rate_of_change": -0.9286618887051448, "market_dynamics": -0.863174, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.7418, "close": 5.9174, "volume": 24531}, "trend_line": 6.845416, "activity_lines": {"activity_5": 5.926071, "activity_10": 6.050296, "activity_20": 6.365693, "activity_30": 6.570401}, "trend_signal": 0, "fair_value": 9.530332, "relative_strength": -28.001787, "rate_of_change": -0.8993793884104342, "market_dynamics": -1.126466, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.84, "high": 6.21, "low": 5.84, "close": 5.96, "volume": 33720}, "trend_line": 6.789299, "activity_lines": {"activity_5": 5.921817, "activity_10": 6.014928, "activity_20": 6.300586, "activity_30": 6.513278}, "trend_signal": 0, "fair_value": 9.491517, "relative_strength": -27.730552, "rate_of_change": -0.8197748683206458, "market_dynamics": -1.136699, "expectation": {"probability": 47.6256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2abec8-e302-4b19-ad1d-ffcf1ca36d05/", "share_image": "https://sharemaestro.com/terminal/5d2abec8-e302-4b19-ad1d-ffcf1ca36d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}