{"ticker": {"uuid": "5d2abec8-e302-4b19-ad1d-ffcf1ca36d05", "symbol": "MZZ", "name": "PROSHARES TRUST ULTRASHORT MIDCAP 400 NEW APRIL 2021(R/S", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MZZ fell 19.83%, moving from 7.70 to 6.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.09 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.18"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.09"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.305, "low": 6.15, "close": 6.1755, "volume": 15012}, "trend_line": 7.207743, "activity_lines": {"activity_5": 6.327593, "activity_10": 6.457549, "activity_20": 6.766995, "activity_30": 6.928212}, "trend_signal": 0, "fair_value": 9.755222, "relative_strength": -30.087307, "rate_of_change": -0.8964325293485219, "market_dynamics": -0.463406, "expectation": {"probability": 47.1009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.927408, "high": 13.927408, "low": 12.953027, "close": 13.2537, "volume": 1704}, "trend_line": 13.68748, "activity_lines": {"activity_5": 13.798413, "activity_10": 13.934336, "activity_20": 13.884083, "activity_30": 13.754164}, "trend_signal": 1, "fair_value": 18.392084, "relative_strength": -17.799114, "rate_of_change": -0.08715697452884263, "market_dynamics": 0.315919, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.082057, "high": 13.129463, "low": 12.78648, "close": 12.8648, "volume": 5656}, "trend_line": 13.65422, "activity_lines": {"activity_5": 13.418507, "activity_10": 13.730527, "activity_20": 13.814964, "activity_30": 13.701088}, "trend_signal": 0, "fair_value": 18.21183, "relative_strength": -21.289871, "rate_of_change": -0.2429957888522963, "market_dynamics": -0.05515, "expectation": {"probability": 44.3232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.225027, "high": 13.573109, "low": 13.085725, "close": 13.555, "volume": 10384}, "trend_line": 13.661747, "activity_lines": {"activity_5": 13.378533, "activity_10": 13.677669, "activity_20": 13.810341, "activity_30": 13.694687}, "trend_signal": 0, "fair_value": 18.017579, "relative_strength": -15.280845, "rate_of_change": 0.05512581458332748, "market_dynamics": -0.34419, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.555771, "high": 13.555771, "low": 12.406534, "close": 12.4458, "volume": 18118}, "trend_line": 13.638663, "activity_lines": {"activity_5": 13.013287, "activity_10": 13.42814, "activity_20": 13.69163, "activity_30": 13.616239}, "trend_signal": 0, "fair_value": 17.835517, "relative_strength": -23.213013, "rate_of_change": -0.16896814148293604, "market_dynamics": -0.622239, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.345682, "high": 12.973414, "low": 12.345682, "close": 12.6841, "volume": 11733}, "trend_line": 13.58708, "activity_lines": {"activity_5": 12.8568, "activity_10": 13.245553, "activity_20": 13.595408, "activity_30": 13.554654}, "trend_signal": 0, "fair_value": 17.653886, "relative_strength": -20.215122, "rate_of_change": -0.3782115593001972, "market_dynamics": -0.688725, "expectation": {"probability": 41.631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.42395, "high": 12.42395, "low": 11.786559, "close": 12.0151, "volume": 18395}, "trend_line": 13.493797, "activity_lines": {"activity_5": 12.541607, "activity_10": 12.96226, "activity_20": 13.432932, "activity_30": 13.453236}, "trend_signal": 0, "fair_value": 17.487265, "relative_strength": -25.454087, "rate_of_change": -0.6865566405732472, "market_dynamics": -0.66724, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.023546, "high": 12.023546, "low": 11.501162, "close": 11.7432, "volume": 9526}, "trend_line": 13.398083, "activity_lines": {"activity_5": 12.218353, "activity_10": 12.668525, "activity_20": 13.248178, "activity_30": 13.340294}, "trend_signal": 0, "fair_value": 17.322409, "relative_strength": -26.998333, "rate_of_change": -0.70931851131302, "market_dynamics": -0.814809, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.727443, "high": 11.875712, "low": 11.591276, "close": 11.6712, "volume": 3556}, "trend_line": 13.29757, "activity_lines": {"activity_5": 11.945873, "activity_10": 12.412056, "activity_20": 13.059273, "activity_30": 13.228882}, "trend_signal": 0, "fair_value": 17.160474, "relative_strength": -27.786733, "rate_of_change": -0.7502043389341551, "market_dynamics": -0.941528, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.596906, "high": 12.045285, "low": 11.544668, "close": 11.9974, "volume": 30450}, "trend_line": 13.232507, "activity_lines": {"activity_5": 11.907713, "activity_10": 12.261273, "activity_20": 12.914185, "activity_30": 13.145}, "trend_signal": 0, "fair_value": 17.019616, "relative_strength": -23.699705, "rate_of_change": -0.48928488438113366, "market_dynamics": -0.904297, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.901639, "high": 12.293426, "low": 11.797162, "close": 12.2263, "volume": 21272}, "trend_line": 13.20753, "activity_lines": {"activity_5": 11.975747, "activity_10": 12.195531, "activity_20": 12.806181, "activity_30": 13.080084}, "trend_signal": 0, "fair_value": 16.883173, "relative_strength": -21.841284, "rate_of_change": -0.18875485952888446, "market_dynamics": -0.813475, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.275954, "high": 13.146589, "low": 12.154065, "close": 13.0247, "volume": 20748}, "trend_line": 13.201287, "activity_lines": {"activity_5": 12.340433, "activity_10": 12.300811, "activity_20": 12.78671, "activity_30": 13.068288}, "trend_signal": 0, "fair_value": 16.743225, "relative_strength": -14.829528, "rate_of_change": -0.047268490020462225, "market_dynamics": -0.539904, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.007303, "high": 13.137899, "low": 12.789644, "close": 13.008, "volume": 28269}, "trend_line": 13.214723, "activity_lines": {"activity_5": 12.632247, "activity_10": 12.407218, "activity_20": 12.768019, "activity_30": 13.055818}, "trend_signal": 0, "fair_value": 16.611916, "relative_strength": -15.277819, "rate_of_change": 0.10177795543721357, "market_dynamics": -0.144258, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.798274, "high": 12.798274, "low": 12.152, "close": 12.152, "volume": 9795}, "trend_line": 13.227103, "activity_lines": {"activity_5": 12.554407, "activity_10": 12.355385, "activity_20": 12.67379, "activity_30": 12.987255}, "trend_signal": 0, "fair_value": 16.464374, "relative_strength": -22.201843, "rate_of_change": 0.09368338632599624, "market_dynamics": -0.183998, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.676357, "high": 13.120468, "low": 12.659031, "close": 13.0866, "volume": 13485}, "trend_line": 13.249907, "activity_lines": {"activity_5": 12.756047, "activity_10": 12.498989, "activity_20": 12.676562, "activity_30": 12.978191}, "trend_signal": 0, "fair_value": 16.313393, "relative_strength": -14.814064, "rate_of_change": 0.17240358678692314, "market_dynamics": 0.04339, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.963773, "high": 13.273023, "low": 12.894209, "close": 13.1379, "volume": 16303}, "trend_line": 13.282813, "activity_lines": {"activity_5": 12.902173, "activity_10": 12.640269, "activity_20": 12.687353, "activity_30": 12.970965}, "trend_signal": 0, "fair_value": 16.166469, "relative_strength": -13.769044, "rate_of_change": 0.24834891293954398, "market_dynamics": 0.214891, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.255441, "high": 13.9277, "low": 13.22698, "close": 13.9277, "volume": 11225}, "trend_line": 13.321247, "activity_lines": {"activity_5": 13.250793, "activity_10": 12.916898, "activity_20": 12.776684, "activity_30": 13.01257}, "trend_signal": 0, "fair_value": 16.01309, "relative_strength": -4.896701, "rate_of_change": 0.28935135953505287, "market_dynamics": 0.349507, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.795743, "high": 14.204213, "low": 13.536606, "close": 13.8647, "volume": 9721}, "trend_line": 13.373013, "activity_lines": {"activity_5": 13.518213, "activity_10": 13.147298, "activity_20": 12.86112, "activity_30": 13.047632}, "trend_signal": 0, "fair_value": 15.88181, "relative_strength": -3.569241, "rate_of_change": 0.38859725369554854, "market_dynamics": 0.683653, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.13393, "high": 14.942085, "low": 14.087812, "close": 14.408, "volume": 36539}, "trend_line": 13.374997, "activity_lines": {"activity_5": 13.90962, "activity_10": 13.437907, "activity_20": 13.000386, "activity_30": 13.114405}, "trend_signal": 0, "fair_value": 15.774607, "relative_strength": 0.596838, "rate_of_change": 0.01483584888461716, "market_dynamics": 0.939351, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.511609, "high": 14.599452, "low": 13.808868, "close": 14.5926, "volume": 20622}, "trend_line": 13.35451, "activity_lines": {"activity_5": 14.21216, "activity_10": 13.71232, "activity_20": 13.156346, "activity_30": 13.19296}, "trend_signal": 0, "fair_value": 15.669047, "relative_strength": 2.38929, "rate_of_change": -0.15317386613246367, "market_dynamics": 1.059556, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.063651, "high": 15.1746, "low": 13.729848, "close": 15.1746, "volume": 21183}, "trend_line": 13.365323, "activity_lines": {"activity_5": 14.6083, "activity_10": 14.045365, "activity_20": 13.366749, "activity_30": 13.310385}, "trend_signal": 0, "fair_value": 15.570923, "relative_strength": 9.652482, "rate_of_change": 0.08096890114276471, "market_dynamics": 1.15819, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.36368, "high": 16.110342, "low": 15.166034, "close": 16.0803, "volume": 34796}, "trend_line": 13.450583, "activity_lines": {"activity_5": 15.17056, "activity_10": 14.489478, "activity_20": 13.656142, "activity_30": 13.485545}, "trend_signal": 1, "fair_value": 15.455361, "relative_strength": 19.158827, "rate_of_change": 0.6379194876173205, "market_dynamics": 1.358627, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.758965, "high": 15.952219, "low": 14.010897, "close": 14.1366, "volume": 12118}, "trend_line": 13.4463, "activity_lines": {"activity_5": 14.941413, "activity_10": 14.524635, "activity_20": 13.746961, "activity_30": 13.529804}, "trend_signal": 1, "fair_value": 15.35519, "relative_strength": -0.532866, "rate_of_change": -0.031842485935361674, "market_dynamics": 1.122335, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.371102, "high": 14.992327, "low": 14.371102, "close": 14.6204, "volume": 21722}, "trend_line": 13.472643, "activity_lines": {"activity_5": 14.855407, "activity_10": 14.627235, "activity_20": 13.8778, "activity_30": 13.605552}, "trend_signal": 1, "fair_value": 15.274348, "relative_strength": 1.579739, "rate_of_change": 0.1959126302402809, "market_dynamics": 1.045002, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.729978, "high": 14.729978, "low": 13.141256, "close": 13.4697, "volume": 12091}, "trend_line": 13.46348, "activity_lines": {"activity_5": 14.371673, "activity_10": 14.475736, "activity_20": 13.893976, "activity_30": 13.605363}, "trend_signal": 1, "fair_value": 15.192231, "relative_strength": -8.221573, "rate_of_change": -0.06801189640369112, "market_dynamics": 0.725452, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.466295, "high": 13.498357, "low": 13.229119, "close": 13.2466, "volume": 16051}, "trend_line": 13.443857, "activity_lines": {"activity_5": 13.888433, "activity_10": 14.276709, "activity_20": 13.884028, "activity_30": 13.59137}, "trend_signal": 1, "fair_value": 15.117726, "relative_strength": -10.394277, "rate_of_change": -0.14574983585225407, "market_dynamics": 0.298947, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.299417, "high": 13.475103, "low": 12.5842, "close": 12.5842, "volume": 4719}, "trend_line": 13.391337, "activity_lines": {"activity_5": 13.312927, "activity_10": 13.955269, "activity_20": 13.808315, "activity_30": 13.535909}, "trend_signal": 0, "fair_value": 15.045324, "relative_strength": -15.309217, "rate_of_change": -0.39066169775533505, "market_dynamics": -0.016076, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.517474, "high": 12.777488, "low": 12.392299, "close": 12.5433, "volume": 2414}, "trend_line": 13.325687, "activity_lines": {"activity_5": 12.95686, "activity_10": 13.65082, "activity_20": 13.725998, "activity_30": 13.481197}, "trend_signal": 0, "fair_value": 14.971771, "relative_strength": -15.307872, "rate_of_change": -0.49024231112994743, "market_dynamics": -0.436492, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.543946, "high": 12.579084, "low": 11.289288, "close": 11.4749, "volume": 15094}, "trend_line": 13.23412, "activity_lines": {"activity_5": 12.35088, "activity_10": 13.176142, "activity_20": 13.538118, "activity_30": 13.361791}, "trend_signal": 0, "fair_value": 14.898182, "relative_strength": -23.66415, "rate_of_change": -0.6871465613742804, "market_dynamics": -0.681893, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.582879, "high": 11.618519, "low": 11.092834, "close": 11.1536, "volume": 7167}, "trend_line": 13.126383, "activity_lines": {"activity_5": 11.8475, "activity_10": 12.696375, "activity_20": 13.320572, "activity_30": 13.227564}, "trend_signal": 0, "fair_value": 14.826253, "relative_strength": -25.800992, "rate_of_change": -0.8140851072832964, "market_dynamics": -0.942772, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.075037, "high": 11.2004, "low": 10.923569, "close": 11.2004, "volume": 33878}, "trend_line": 13.04478, "activity_lines": {"activity_5": 11.514127, "activity_10": 12.287644, "activity_20": 13.111502, "activity_30": 13.103307}, "trend_signal": 0, "fair_value": 14.754083, "relative_strength": -25.049254, "rate_of_change": -0.6216716364287191, "market_dynamics": -0.910912, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.244334, "high": 11.876761, "low": 11.244334, "close": 11.8086, "volume": 23830}, "trend_line": 12.99661, "activity_lines": {"activity_5": 11.5199, "activity_10": 12.061753, "activity_20": 12.965241, "activity_30": 13.023553}, "trend_signal": 0, "fair_value": 14.699099, "relative_strength": -19.174719, "rate_of_change": -0.3692664805385674, "market_dynamics": -0.863727, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.66336, "high": 11.868021, "low": 11.520356, "close": 11.6802, "volume": 25815}, "trend_line": 12.957123, "activity_lines": {"activity_5": 11.53458, "activity_10": 11.890184, "activity_20": 12.812543, "activity_30": 12.938624}, "trend_signal": 0, "fair_value": 14.644585, "relative_strength": -21.106985, "rate_of_change": -0.3038253821573561, "market_dynamics": -0.752946, "expectation": {"probability": 48.86, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.921532, "high": 12.144281, "low": 11.6169, "close": 11.6169, "volume": 43274}, "trend_line": 12.89252, "activity_lines": {"activity_5": 11.5857, "activity_10": 11.751767, "activity_20": 12.660139, "activity_30": 12.852158}, "trend_signal": 0, "fair_value": 14.593685, "relative_strength": -21.996206, "rate_of_change": -0.4985906207728365, "market_dynamics": -0.533824, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.324491, "high": 11.58564, "low": 11.324491, "close": 11.4225, "volume": 14521}, "trend_line": 12.85841, "activity_lines": {"activity_5": 11.562553, "activity_10": 11.632615, "activity_20": 12.491768, "activity_30": 12.757318}, "trend_signal": 0, "fair_value": 14.528309, "relative_strength": -23.699638, "rate_of_change": -0.26457201540117903, "market_dynamics": -0.608572, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.395825, "high": 11.814592, "low": 11.244356, "close": 11.3854, "volume": 10848}, "trend_line": 12.81512, "activity_lines": {"activity_5": 11.509113, "activity_10": 11.543938, "activity_20": 12.327789, "activity_30": 12.662285}, "trend_signal": 0, "fair_value": 14.478375, "relative_strength": -24.733513, "rate_of_change": -0.33666681961454753, "market_dynamics": -0.723803, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.73425, "high": 11.801253, "low": 11.092911, "close": 11.093, "volume": 43602}, "trend_line": 12.784383, "activity_lines": {"activity_5": 11.345873, "activity_10": 11.435938, "activity_20": 12.144307, "activity_30": 12.55118}, "trend_signal": 0, "fair_value": 14.433077, "relative_strength": -27.26984, "rate_of_change": -0.23984949028959726, "market_dynamics": -0.737585, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.039414, "high": 11.55619, "low": 10.674107, "close": 10.8924, "volume": 13897}, "trend_line": 12.756023, "activity_lines": {"activity_5": 11.163473, "activity_10": 11.318578, "activity_20": 11.955219, "activity_30": 12.429117}, "trend_signal": 0, "fair_value": 14.385783, "relative_strength": -27.957112, "rate_of_change": -0.22183315377831905, "market_dynamics": -0.960571, "expectation": {"probability": 46.8226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.084313, "high": 11.117815, "low": 10.63846, "close": 10.6741, "volume": 8157}, "trend_line": 12.722787, "activity_lines": {"activity_5": 10.960827, "activity_10": 11.191544, "activity_20": 11.759494, "activity_30": 12.294799}, "trend_signal": 0, "fair_value": 14.334549, "relative_strength": -30.040131, "rate_of_change": -0.2605514273531843, "market_dynamics": -1.079559, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.70737, "high": 10.709775, "low": 10.317737, "close": 10.3303, "volume": 5084}, "trend_line": 12.667217, "activity_lines": {"activity_5": 10.706433, "activity_10": 11.01656, "activity_20": 11.548807, "activity_30": 12.140445}, "trend_signal": 0, "fair_value": 14.283115, "relative_strength": -32.487542, "rate_of_change": -0.4367753700505986, "market_dynamics": -1.185468, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.192919, "high": 10.273108, "low": 9.809793, "close": 10.0435, "volume": 7686}, "trend_line": 12.594457, "activity_lines": {"activity_5": 10.429253, "activity_10": 10.8044, "activity_20": 11.331102, "activity_30": 11.971173}, "trend_signal": 0, "fair_value": 14.241794, "relative_strength": -33.439433, "rate_of_change": -0.5743960966327536, "market_dynamics": -1.413094, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.157282, "high": 10.2544, "low": 9.916804, "close": 10.2544, "volume": 2353}, "trend_line": 12.502113, "activity_lines": {"activity_5": 10.311833, "activity_10": 10.65162, "activity_20": 11.157917, "activity_30": 11.820202}, "trend_signal": 0, "fair_value": 14.199523, "relative_strength": -31.131756, "rate_of_change": -0.733211443732752, "market_dynamics": -1.418722, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.353891, "high": 10.49807, "low": 9.659756, "close": 9.8152, "volume": 21939}, "trend_line": 12.395687, "activity_lines": {"activity_5": 10.10392, "activity_10": 10.447244, "activity_20": 10.970645, "activity_30": 11.646852}, "trend_signal": 0, "fair_value": 14.155971, "relative_strength": -34.693336, "rate_of_change": -0.8512641023161367, "market_dynamics": -1.29646, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.822205, "high": 9.849239, "low": 9.4477, "close": 9.4477, "volume": 3273}, "trend_line": 12.305543, "activity_lines": {"activity_5": 9.84532, "activity_10": 10.209958, "activity_20": 10.768952, "activity_30": 11.45666}, "trend_signal": 0, "fair_value": 14.11179, "relative_strength": -36.709954, "rate_of_change": -0.72722068571109, "market_dynamics": -1.233953, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.58797, "high": 9.994377, "low": 9.58797, "close": 9.8365, "volume": 1907}, "trend_line": 12.197207, "activity_lines": {"activity_5": 9.79808, "activity_10": 10.082804, "activity_20": 10.628919, "activity_30": 11.297367}, "trend_signal": 0, "fair_value": 14.072318, "relative_strength": -32.77286, "rate_of_change": -0.8803837425134311, "market_dynamics": -1.137497, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.767067, "high": 10.453, "low": 9.755623, "close": 10.453, "volume": 5927}, "trend_line": 12.10771, "activity_lines": {"activity_5": 9.98926, "activity_10": 10.096576, "activity_20": 10.564901, "activity_30": 11.184837}, "trend_signal": 0, "fair_value": 14.04064, "relative_strength": -26.823401, "rate_of_change": -0.7337499478364162, "market_dynamics": -0.917648, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.254863, "high": 11.101828, "low": 10.254863, "close": 10.9672, "volume": 33012}, "trend_line": 12.009027, "activity_lines": {"activity_5": 10.32454, "activity_10": 10.220793, "activity_20": 10.563158, "activity_30": 11.111256}, "trend_signal": 0, "fair_value": 14.014341, "relative_strength": -20.149443, "rate_of_change": -0.8150426463798784, "market_dynamics": -0.488075, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.948649, "high": 11.020739, "low": 10.435008, "close": 10.5326, "volume": 32515}, "trend_line": 11.897957, "activity_lines": {"activity_5": 10.467433, "activity_10": 10.268278, "activity_20": 10.527724, "activity_30": 11.016003}, "trend_signal": 0, "fair_value": 13.98394, "relative_strength": -24.609419, "rate_of_change": -0.9248875866462768, "market_dynamics": -0.003634, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.516047, "high": 10.84045, "low": 10.209667, "close": 10.3087, "volume": 26839}, "trend_line": 11.761313, "activity_lines": {"activity_5": 10.487867, "activity_10": 10.281596, "activity_20": 10.480541, "activity_30": 10.91347}, "trend_signal": 0, "fair_value": 13.955288, "relative_strength": -25.889554, "rate_of_change": -1.1484660769912047, "market_dynamics": 0.405152, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.110553, "high": 10.142092, "low": 9.804172, "close": 9.8668, "volume": 22467}, "trend_line": 11.603787, "activity_lines": {"activity_5": 10.3036, "activity_10": 10.221213, "activity_20": 10.396826, "activity_30": 10.791243}, "trend_signal": 0, "fair_value": 13.921136, "relative_strength": -29.528671, "rate_of_change": -1.3393572639381246, "market_dynamics": 0.546149, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.759189, "high": 9.893007, "low": 9.569953, "close": 9.7436, "volume": 10460}, "trend_line": 11.422753, "activity_lines": {"activity_5": 10.076247, "activity_10": 10.146856, "activity_20": 10.307505, "activity_30": 10.671231}, "trend_signal": 0, "fair_value": 13.883976, "relative_strength": -30.744387, "rate_of_change": -1.5601286028431955, "market_dynamics": 0.339521, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.723116, "high": 10.200711, "low": 9.723116, "close": 10.0231, "volume": 5031}, "trend_line": 11.220847, "activity_lines": {"activity_5": 9.989353, "activity_10": 10.128771, "activity_20": 10.25174, "activity_30": 10.580931}, "trend_signal": 0, "fair_value": 13.851412, "relative_strength": -27.931432, "rate_of_change": -1.7675773957469012, "market_dynamics": 0.21905, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.993408, "high": 10.416213, "low": 9.9871, "close": 9.9871, "volume": 2816}, "trend_line": 11.08253, "activity_lines": {"activity_5": 9.9534, "activity_10": 10.108345, "activity_20": 10.20105, "activity_30": 10.501334}, "trend_signal": 0, "fair_value": 13.818798, "relative_strength": -27.193028, "rate_of_change": -1.232678780844253, "market_dynamics": 0.14765, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.209716, "high": 10.40607, "low": 10.145736, "close": 10.4058, "volume": 12730}, "trend_line": 10.942043, "activity_lines": {"activity_5": 10.09338, "activity_10": 10.160922, "activity_20": 10.198297, "activity_30": 10.457674}, "trend_signal": 0, "fair_value": 13.79044, "relative_strength": -24.424987, "rate_of_change": -1.2676437600439632, "market_dynamics": 0.301665, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.507075, "high": 10.6873, "low": 10.101571, "close": 10.6153, "volume": 20120}, "trend_line": 10.846897, "activity_lines": {"activity_5": 10.29672, "activity_10": 10.234169, "activity_20": 10.221264, "activity_30": 10.436594}, "trend_signal": 0, "fair_value": 13.753556, "relative_strength": -23.577245, "rate_of_change": -0.8695451114567886, "market_dynamics": 0.584766, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.678307, "high": 10.678307, "low": 10.337052, "close": 10.3758, "volume": 119028}, "trend_line": 10.751203, "activity_lines": {"activity_5": 10.370327, "activity_10": 10.249711, "activity_20": 10.225266, "activity_30": 10.406201}, "trend_signal": 0, "fair_value": 13.723897, "relative_strength": -25.06718, "rate_of_change": -0.8822246583516, "market_dynamics": 0.855542, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.301401, "high": 10.574648, "low": 10.301401, "close": 10.4107, "volume": 68393}, "trend_line": 10.678753, "activity_lines": {"activity_5": 10.41342, "activity_10": 10.273002, "activity_20": 10.237399, "activity_30": 10.384233}, "trend_signal": 0, "fair_value": 13.693348, "relative_strength": -24.23986, "rate_of_change": -0.6738780767138328, "market_dynamics": 1.127233, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.592934, "high": 10.6658, "low": 10.501851, "close": 10.6658, "volume": 7044}, "trend_line": 10.61617, "activity_lines": {"activity_5": 10.515707, "activity_10": 10.352793, "activity_20": 10.277076, "activity_30": 10.383397}, "trend_signal": 0, "fair_value": 13.664498, "relative_strength": -23.251307, "rate_of_change": -0.5860515736247486, "market_dynamics": 1.193491, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.605975, "high": 10.722469, "low": 9.709362, "close": 9.7774, "volume": 2335}, "trend_line": 10.559587, "activity_lines": {"activity_5": 10.276613, "activity_10": 10.268635, "activity_20": 10.233222, "activity_30": 10.329283}, "trend_signal": 0, "fair_value": 13.623454, "relative_strength": -29.795734, "rate_of_change": -0.5329888274208102, "market_dynamics": 0.93908, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.654751, "high": 9.836917, "low": 9.191141, "close": 9.8187, "volume": 9346}, "trend_line": 10.51509, "activity_lines": {"activity_5": 10.09318, "activity_10": 10.201645, "activity_20": 10.197572, "activity_30": 10.281484}, "trend_signal": 0, "fair_value": 13.587283, "relative_strength": -27.613579, "rate_of_change": -0.42138958654348685, "market_dynamics": 0.597828, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.727649, "high": 9.924661, "low": 9.39975, "close": 9.4544, "volume": 12967}, "trend_line": 10.45689, "activity_lines": {"activity_5": 9.84142, "activity_10": 10.069295, "activity_20": 10.129663, "activity_30": 10.213052}, "trend_signal": 0, "fair_value": 13.551146, "relative_strength": -29.246681, "rate_of_change": -0.5534902696981304, "market_dynamics": 0.130431, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.481683, "high": 10.392507, "low": 9.044487, "close": 10.2741, "volume": 27623}, "trend_line": 10.40574, "activity_lines": {"activity_5": 9.92432, "activity_10": 10.091238, "activity_20": 10.142626, "activity_30": 10.201259}, "trend_signal": 0, "fair_value": 13.521373, "relative_strength": -20.954999, "rate_of_change": -0.48915117209801207, "market_dynamics": 0.027701, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.112038, "high": 11.112038, "low": 10.237648, "close": 10.3464, "volume": 32108}, "trend_line": 10.36128, "activity_lines": {"activity_5": 10.040427, "activity_10": 10.121764, "activity_20": 10.162381, "activity_30": 10.197431}, "trend_signal": 0, "fair_value": 13.493079, "relative_strength": -19.881015, "rate_of_change": -0.42726418303742986, "market_dynamics": 0.228346, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.430814, "high": 10.483642, "low": 9.738402, "close": 9.8232, "volume": 39786}, "trend_line": 10.30149, "activity_lines": {"activity_5": 10.003427, "activity_10": 10.050629, "activity_20": 10.129778, "activity_30": 10.162716}, "trend_signal": 0, "fair_value": 13.457769, "relative_strength": -26.123093, "rate_of_change": -0.5770522560919243, "market_dynamics": 0.370758, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.682071, "high": 9.818695, "low": 9.2722, "close": 9.2722, "volume": 10097}, "trend_line": 10.229813, "activity_lines": {"activity_5": 9.779707, "activity_10": 9.889905, "activity_20": 10.04291, "activity_30": 10.09631}, "trend_signal": 0, "fair_value": 13.425449, "relative_strength": -30.485448, "rate_of_change": -0.6957925503980427, "market_dynamics": 0.394353, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.171989, "high": 9.510542, "low": 9.171989, "close": 9.3404, "volume": 832}, "trend_line": 10.161647, "activity_lines": {"activity_5": 9.615153, "activity_10": 9.766002, "activity_20": 9.965225, "activity_30": 10.038929}, "trend_signal": 0, "fair_value": 13.393343, "relative_strength": -29.553426, "rate_of_change": -0.666346491377699, "market_dynamics": 0.062477, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.668559, "high": 10.3167, "low": 9.668559, "close": 10.3167, "volume": 11017}, "trend_line": 10.13577, "activity_lines": {"activity_5": 9.783633, "activity_10": 9.838433, "activity_20": 9.985819, "activity_30": 10.048932}, "trend_signal": 0, "fair_value": 13.362517, "relative_strength": -18.11608, "rate_of_change": -0.2546536009369296, "market_dynamics": -0.087988, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.301385, "high": 10.465242, "low": 9.6966, "close": 9.6966, "volume": 10156}, "trend_line": 10.09591, "activity_lines": {"activity_5": 9.742573, "activity_10": 9.799827, "activity_20": 9.950453, "activity_30": 10.020599}, "trend_signal": 0, "fair_value": 13.327388, "relative_strength": -25.220031, "rate_of_change": -0.39326069948312653, "market_dynamics": -0.275436, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.536339, "high": 9.552643, "low": 9.11736, "close": 9.2722, "volume": 4595}, "trend_line": 10.04918, "activity_lines": {"activity_5": 9.603367, "activity_10": 9.70168, "activity_20": 9.878649, "activity_30": 9.967456}, "trend_signal": 0, "fair_value": 13.291226, "relative_strength": -28.515885, "rate_of_change": -0.4628607029975521, "market_dynamics": -0.338701, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.422025, "high": 9.459193, "low": 9.050347, "close": 9.1717, "volume": 17335}, "trend_line": 10.01056, "activity_lines": {"activity_5": 9.467393, "activity_10": 9.594445, "activity_20": 9.80221, "activity_30": 9.910845}, "trend_signal": 0, "fair_value": 13.253616, "relative_strength": -28.678189, "rate_of_change": -0.3843099635990188, "market_dynamics": -0.32976, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.161283, "high": 9.412722, "low": 9.161283, "close": 9.2083, "volume": 9886}, "trend_line": 9.98272, "activity_lines": {"activity_5": 9.35032, "activity_10": 9.505629, "activity_20": 9.732566, "activity_30": 9.859086}, "trend_signal": 0, "fair_value": 13.216919, "relative_strength": -27.471128, "rate_of_change": -0.2781063197263631, "market_dynamics": -0.576656, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.301168, "high": 9.347628, "low": 9.0042, "close": 9.0042, "volume": 11464}, "trend_line": 9.941047, "activity_lines": {"activity_5": 9.17402, "activity_10": 9.384178, "activity_20": 9.646033, "activity_30": 9.795955}, "trend_signal": 0, "fair_value": 13.183084, "relative_strength": -28.727051, "rate_of_change": -0.41745135594308147, "market_dynamics": -0.758024, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.040966, "high": 9.040966, "low": 8.762211, "close": 8.7676, "volume": 3081}, "trend_line": 9.906127, "activity_lines": {"activity_5": 9.006353, "activity_10": 9.242798, "activity_20": 9.541819, "activity_30": 9.720249}, "trend_signal": 0, "fair_value": 13.150769, "relative_strength": -29.863107, "rate_of_change": -0.3512708470244595, "market_dynamics": -0.863402, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.945328, "high": 9.3105, "low": 8.938823, "close": 9.3105, "volume": 3816}, "trend_line": 9.901553, "activity_lines": {"activity_5": 9.081587, "activity_10": 9.228833, "activity_20": 9.495116, "activity_30": 9.681822}, "trend_signal": 0, "fair_value": 13.122129, "relative_strength": -23.17526, "rate_of_change": -0.04617344397058362, "market_dynamics": -0.806202, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.108631, "high": 9.394077, "low": 9.068769, "close": 9.3531, "volume": 12829}, "trend_line": 9.88544, "activity_lines": {"activity_5": 9.168467, "activity_10": 9.231935, "activity_20": 9.457687, "activity_30": 9.646438}, "trend_signal": 0, "fair_value": 13.100505, "relative_strength": -20.531699, "rate_of_change": -0.16273204819487114, "market_dynamics": -0.624853, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.384811, "high": 9.384811, "low": 8.232616, "close": 8.2407, "volume": 21722}, "trend_line": 9.811697, "activity_lines": {"activity_5": 8.872453, "activity_10": 9.031311, "activity_20": 9.320325, "activity_30": 9.540325}, "trend_signal": 0, "fair_value": 13.071626, "relative_strength": -31.89934, "rate_of_change": -0.7459758999093471, "market_dynamics": -0.667757, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.097874, "high": 8.725076, "low": 8.097874, "close": 8.6972, "volume": 23378}, "trend_line": 9.73603, "activity_lines": {"activity_5": 8.793113, "activity_10": 8.933682, "activity_20": 9.236606, "activity_30": 9.468422}, "trend_signal": 0, "fair_value": 13.043879, "relative_strength": -25.5072, "rate_of_change": -0.771191772432445, "market_dynamics": -0.578793, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.650718, "high": 8.76222, "low": 8.0185, "close": 8.0185, "volume": 21967}, "trend_line": 9.652227, "activity_lines": {"activity_5": 8.508007, "activity_10": 8.742098, "activity_20": 9.096409, "activity_30": 9.357614}, "trend_signal": 0, "fair_value": 13.006463, "relative_strength": -31.385191, "rate_of_change": -0.860751250766479, "market_dynamics": -0.759611, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.693663, "high": 7.908026, "low": 7.675079, "close": 7.8795, "volume": 32935}, "trend_line": 9.571253, "activity_lines": {"activity_5": 8.226507, "activity_10": 8.555753, "activity_20": 8.95558, "activity_30": 9.243245}, "trend_signal": 0, "fair_value": 12.963824, "relative_strength": -32.388062, "rate_of_change": -0.8389152057861822, "market_dynamics": -0.98402, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.972449, "high": 8.111827, "low": 7.935281, "close": 8.082, "volume": 4486}, "trend_line": 9.51176, "activity_lines": {"activity_5": 8.107907, "activity_10": 8.431547, "activity_20": 8.843074, "activity_30": 9.147164}, "trend_signal": 0, "fair_value": 12.927758, "relative_strength": -30.256982, "rate_of_change": -0.6215800585356984, "market_dynamics": -0.992137, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.000363, "high": 8.399916, "low": 8.000363, "close": 8.3647, "volume": 4274}, "trend_line": 9.465797, "activity_lines": {"activity_5": 8.16828, "activity_10": 8.378555, "activity_20": 8.765762, "activity_30": 9.07316}, "trend_signal": 0, "fair_value": 12.890437, "relative_strength": -26.584893, "rate_of_change": -0.4832228735796574, "market_dynamics": -1.128486, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.371997, "high": 9.449857, "low": 8.362705, "close": 9.1711, "volume": 78839}, "trend_line": 9.437397, "activity_lines": {"activity_5": 8.489187, "activity_10": 8.487518, "activity_20": 8.77044, "activity_30": 9.054147}, "trend_signal": 0, "fair_value": 12.863074, "relative_strength": -17.300935, "rate_of_change": -0.3000275623912021, "market_dynamics": -0.628402, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.131727, "high": 9.292431, "low": 8.915251, "close": 9.108, "volume": 6726}, "trend_line": 9.408093, "activity_lines": {"activity_5": 8.757467, "activity_10": 8.581975, "activity_20": 8.77436, "activity_30": 9.032896}, "trend_signal": 0, "fair_value": 12.838156, "relative_strength": -17.680453, "rate_of_change": -0.3105093491351646, "market_dynamics": -0.262858, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.188492, "high": 9.283023, "low": 8.999428, "close": 9.0293, "volume": 30351}, "trend_line": 9.36221, "activity_lines": {"activity_5": 8.92688, "activity_10": 8.655933, "activity_20": 8.776681, "activity_30": 9.008457}, "trend_signal": 0, "fair_value": 12.809929, "relative_strength": -17.086143, "rate_of_change": -0.48769713479660437, "market_dynamics": 0.275493, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.857584, "high": 9.386959, "low": 8.838678, "close": 9.3586, "volume": 10531}, "trend_line": 9.32032, "activity_lines": {"activity_5": 9.129407, "activity_10": 8.794876, "activity_20": 8.814146, "activity_30": 9.008225}, "trend_signal": 0, "fair_value": 12.78318, "relative_strength": -11.561815, "rate_of_change": -0.44743709017420735, "market_dynamics": 0.846234, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.528781, "high": 9.528781, "low": 8.555106, "close": 8.5604, "volume": 12297}, "trend_line": 9.259807, "activity_lines": {"activity_5": 8.98076, "activity_10": 8.788593, "activity_20": 8.77518, "activity_30": 8.959197}, "trend_signal": 0, "fair_value": 12.738886, "relative_strength": -20.57507, "rate_of_change": -0.6492588237313768, "market_dynamics": 0.719796, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.413253, "high": 8.441612, "low": 8.271457, "close": 8.4038, "volume": 12141}, "trend_line": 9.19291, "activity_lines": {"activity_5": 8.766867, "activity_10": 8.748024, "activity_20": 8.725013, "activity_30": 8.903971}, "trend_signal": 0, "fair_value": 12.691981, "relative_strength": -22.541854, "rate_of_change": -0.7224448630516908, "market_dynamics": 0.624026, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.526686, "high": 8.672925, "low": 8.430643, "close": 8.5783, "volume": 3303}, "trend_line": 9.123327, "activity_lines": {"activity_5": 8.662293, "activity_10": 8.744516, "activity_20": 8.700575, "activity_30": 8.864319}, "trend_signal": 0, "fair_value": 12.64999, "relative_strength": -19.336892, "rate_of_change": -0.756920278780057, "market_dynamics": 0.404421, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.093912, "high": 9.093912, "low": 8.54563, "close": 8.7726, "volume": 11649}, "trend_line": 9.089833, "activity_lines": {"activity_5": 8.6578, "activity_10": 8.766158, "activity_20": 8.699967, "activity_30": 8.841691}, "trend_signal": 0, "fair_value": 12.611609, "relative_strength": -16.656929, "rate_of_change": -0.3671248438206725, "market_dynamics": 0.259515, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.781923, "high": 9.002369, "low": 8.696845, "close": 8.8238, "volume": 56733}, "trend_line": 9.05667, "activity_lines": {"activity_5": 8.687487, "activity_10": 8.780871, "activity_20": 8.706614, "activity_30": 8.824528}, "trend_signal": 0, "fair_value": 12.572585, "relative_strength": -16.702259, "rate_of_change": -0.3648361856592971, "market_dynamics": 0.463034, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.772482, "high": 9.413781, "low": 8.677951, "close": 9.3737, "volume": 7724}, "trend_line": 9.05398, "activity_lines": {"activity_5": 8.936127, "activity_10": 8.882078, "activity_20": 8.76729, "activity_30": 8.844982}, "trend_signal": 0, "fair_value": 12.539378, "relative_strength": -9.504315, "rate_of_change": -0.02970186613845035, "market_dynamics": 0.641105, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.339676, "high": 9.679988, "low": 9.216407, "close": 9.4447, "volume": 35629}, "trend_line": 9.026333, "activity_lines": {"activity_5": 9.154213, "activity_10": 8.977849, "activity_20": 8.833939, "activity_30": 8.870189}, "trend_signal": 0, "fair_value": 12.504038, "relative_strength": -7.47058, "rate_of_change": -0.3053574229233992, "market_dynamics": 0.956704, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.490921, "high": 10.530762, "low": 9.490921, "close": 10.0807, "volume": 34225}, "trend_line": 9.017477, "activity_lines": {"activity_5": 9.514907, "activity_10": 9.184282, "activity_20": 8.959062, "activity_30": 8.938213}, "trend_signal": 0, "fair_value": 12.470372, "relative_strength": 2.163168, "rate_of_change": -0.09811293246105317, "market_dynamics": 1.22277, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.237787, "high": 11.031854, "low": 10.237787, "close": 10.4744, "volume": 39744}, "trend_line": 9.039183, "activity_lines": {"activity_5": 9.906673, "activity_10": 9.444611, "activity_20": 9.115428, "activity_30": 9.032208}, "trend_signal": 0, "fair_value": 12.449154, "relative_strength": 8.833122, "rate_of_change": 0.24071034503331704, "market_dynamics": 1.324998, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.398467, "high": 10.492999, "low": 9.963717, "close": 10.3495, "volume": 14438}, "trend_line": 9.075093, "activity_lines": {"activity_5": 10.143353, "activity_10": 9.655956, "activity_20": 9.254356, "activity_30": 9.116745}, "trend_signal": 1, "fair_value": 12.427508, "relative_strength": 7.077024, "rate_of_change": 0.39727041702774707, "market_dynamics": 1.435513, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.943243, "high": 10.656872, "low": 9.829062, "close": 10.5543, "volume": 27835}, "trend_line": 9.115557, "activity_lines": {"activity_5": 10.346587, "activity_10": 9.886522, "activity_20": 9.408044, "activity_30": 9.212177}, "trend_signal": 1, "fair_value": 12.407392, "relative_strength": 10.743584, "rate_of_change": 0.445879728174687, "market_dynamics": 1.483054, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.723456, "high": 12.926189, "low": 10.075387, "close": 12.5218, "volume": 65062}, "trend_line": 9.18906, "activity_lines": {"activity_5": 11.126947, "activity_10": 10.438562, "activity_20": 9.738096, "activity_30": 9.431935}, "trend_signal": 1, "fair_value": 12.393826, "relative_strength": 43.592015, "rate_of_change": 0.8063467761761433, "market_dynamics": 1.567283, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.596982, "high": 13.796798, "low": 10.704412, "close": 11.4561, "volume": 62066}, "trend_line": 9.24771, "activity_lines": {"activity_5": 11.346933, "activity_10": 10.721965, "activity_20": 9.94844, "activity_30": 9.578195}, "trend_signal": 1, "fair_value": 12.374579, "relative_strength": 24.218117, "rate_of_change": 0.6382589731702709, "market_dynamics": 1.576481, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.056534, "high": 11.689287, "low": 11.056534, "close": 11.3064, "volume": 10674}, "trend_line": 9.315517, "activity_lines": {"activity_5": 11.425327, "activity_10": 10.925827, "activity_20": 10.128158, "activity_30": 9.711014}, "trend_signal": 1, "fair_value": 12.351552, "relative_strength": 24.480464, "rate_of_change": 0.733230172658963, "market_dynamics": 1.473824, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.674949, "high": 12.012733, "low": 10.460926, "close": 10.5713, "volume": 17922}, "trend_line": 9.36217, "activity_lines": {"activity_5": 11.20322, "activity_10": 10.949965, "activity_20": 10.221548, "activity_30": 9.792032}, "trend_signal": 1, "fair_value": 12.317761, "relative_strength": 11.48792, "rate_of_change": 0.5008095632266136, "market_dynamics": 1.286312, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.618814, "high": 10.847176, "low": 9.8774, "close": 9.8774, "volume": 8665}, "trend_line": 9.384473, "activity_lines": {"activity_5": 10.735027, "activity_10": 10.816167, "activity_20": 10.236998, "activity_30": 9.825273}, "trend_signal": 1, "fair_value": 12.278873, "relative_strength": 1.546117, "rate_of_change": 0.23822468508902392, "market_dynamics": 0.864572, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.981304, "high": 10.045721, "low": 9.629247, "close": 9.7891, "volume": 17129}, "trend_line": 9.410637, "activity_lines": {"activity_5": 10.282527, "activity_10": 10.657156, "activity_20": 10.236835, "activity_30": 9.851378}, "trend_signal": 1, "fair_value": 12.236141, "relative_strength": 1.278508, "rate_of_change": 0.2788009513160689, "market_dynamics": 0.42536, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.277236, "high": 9.277236, "low": 8.8894, "close": 8.8894, "volume": 8822}, "trend_line": 9.414697, "activity_lines": {"activity_5": 9.712307, "activity_10": 10.328302, "activity_20": 10.148043, "activity_30": 9.81775}, "trend_signal": 1, "fair_value": 12.183995, "relative_strength": -12.289467, "rate_of_change": 0.04314266930071621, "market_dynamics": -0.032403, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.039288, "high": 9.705341, "low": 8.934622, "close": 9.5531, "volume": 21990}, "trend_line": 9.422783, "activity_lines": {"activity_5": 9.534433, "activity_10": 10.14178, "activity_20": 10.123502, "activity_30": 9.826679}, "trend_signal": 1, "fair_value": 12.149564, "relative_strength": -2.992058, "rate_of_change": 0.08588699137104977, "market_dynamics": -0.361617, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.182514, "high": 9.486521, "low": 9.143978, "close": 9.4104, "volume": 7937}, "trend_line": 9.424693, "activity_lines": {"activity_5": 9.42588, "activity_10": 9.946064, "activity_20": 10.082877, "activity_30": 9.82588}, "trend_signal": 1, "fair_value": 12.113408, "relative_strength": -5.765576, "rate_of_change": 0.020270020014243627, "market_dynamics": -0.595553, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.458161, "high": 9.458161, "low": 9.1003, "close": 9.1003, "volume": 7089}, "trend_line": 9.453347, "activity_lines": {"activity_5": 9.291353, "activity_10": 9.71104, "activity_20": 10.012471, "activity_30": 9.804952}, "trend_signal": 0, "fair_value": 12.065822, "relative_strength": -9.889039, "rate_of_change": 0.3040311233480103, "market_dynamics": -0.797456, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.01073, "high": 9.3939, "low": 8.97267, "close": 9.3939, "volume": 4487}, "trend_line": 9.47657, "activity_lines": {"activity_5": 9.3065, "activity_10": 9.555835, "activity_20": 9.967456, "activity_30": 9.801116}, "trend_signal": 0, "fair_value": 12.004164, "relative_strength": -6.212857, "rate_of_change": 0.245659024258813, "market_dynamics": -0.807165, "expectation": {"probability": 48.2043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.258136, "high": 9.343772, "low": 9.077351, "close": 9.2667, "volume": 18450}, "trend_line": 9.518177, "activity_lines": {"activity_5": 9.305593, "activity_10": 9.434373, "activity_20": 9.905612, "activity_30": 9.787576}, "trend_signal": 0, "fair_value": 11.953478, "relative_strength": -6.940583, "rate_of_change": 0.43905126010781387, "market_dynamics": -0.862426, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.318981, "high": 9.328589, "low": 8.694514, "close": 8.8098, "volume": 28314}, "trend_line": 9.549187, "activity_lines": {"activity_5": 9.127233, "activity_10": 9.269645, "activity_20": 9.796976, "activity_30": 9.741875}, "trend_signal": 0, "fair_value": 11.896299, "relative_strength": -13.999623, "rate_of_change": 0.32579768163588685, "market_dynamics": -0.834577, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.819323, "high": 8.838537, "low": 8.32936, "close": 8.3504, "volume": 7743}, "trend_line": 9.558133, "activity_lines": {"activity_5": 8.845293, "activity_10": 9.066784, "activity_20": 9.64441, "activity_30": 9.664534}, "trend_signal": 0, "fair_value": 11.839005, "relative_strength": -19.273923, "rate_of_change": 0.09368336801865854, "market_dynamics": -0.879169, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.406224, "high": 8.555135, "low": 8.262118, "close": 8.4435, "volume": 6811}, "trend_line": 9.56076, "activity_lines": {"activity_5": 8.665053, "activity_10": 8.921229, "activity_20": 9.502966, "activity_30": 9.592622}, "trend_signal": 0, "fair_value": 11.780635, "relative_strength": -17.75316, "rate_of_change": 0.02748444701491786, "market_dynamics": -0.955274, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.454305, "high": 8.790555, "low": 8.403483, "close": 8.4642, "volume": 5948}, "trend_line": 9.537197, "activity_lines": {"activity_5": 8.5355, "activity_10": 8.805509, "activity_20": 9.367922, "activity_30": 9.521876}, "trend_signal": 0, "fair_value": 11.731347, "relative_strength": -17.627184, "rate_of_change": -0.24645530271651347, "market_dynamics": -1.07613, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.483147, "high": 8.570092, "low": 8.217316, "close": 8.2275, "volume": 4951}, "trend_line": 9.507847, "activity_lines": {"activity_5": 8.389027, "activity_10": 8.670842, "activity_20": 9.215004, "activity_30": 9.437379}, "trend_signal": 0, "fair_value": 11.690312, "relative_strength": -20.692437, "rate_of_change": -0.3077424111088496, "market_dynamics": -1.245291, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.262172, "high": 9.040353, "low": 8.262172, "close": 8.8411, "volume": 56674}, "trend_line": 9.501573, "activity_lines": {"activity_5": 8.516367, "activity_10": 8.659773, "activity_20": 9.12935, "activity_30": 9.394363}, "trend_signal": 0, "fair_value": 11.652515, "relative_strength": -12.119598, "rate_of_change": -0.06598759950596014, "market_dynamics": -1.041917, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.713663, "high": 8.800127, "low": 8.617591, "close": 8.7372, "volume": 54782}, "trend_line": 9.48086, "activity_lines": {"activity_5": 8.606987, "activity_10": 8.642758, "activity_20": 9.041577, "activity_30": 9.345049}, "trend_signal": 0, "fair_value": 11.621999, "relative_strength": -14.656998, "rate_of_change": -0.21799548348468878, "market_dynamics": -0.78451, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.704095, "high": 8.82601, "low": 8.15764, "close": 8.4692, "volume": 12443}, "trend_line": 9.47782, "activity_lines": {"activity_5": 8.582487, "activity_10": 8.589256, "activity_20": 8.935959, "activity_30": 9.279781}, "trend_signal": 0, "fair_value": 11.587583, "relative_strength": -17.608295, "rate_of_change": -0.03206460173444577, "market_dynamics": -0.661865, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.445677, "high": 8.527626, "low": 7.994139, "close": 8.022, "volume": 8738}, "trend_line": 9.465093, "activity_lines": {"activity_5": 8.407207, "activity_10": 8.46592, "activity_20": 8.797679, "activity_30": 9.185857}, "trend_signal": 0, "fair_value": 11.545199, "relative_strength": -21.783086, "rate_of_change": -0.13428193403124275, "market_dynamics": -0.548923, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.079625, "high": 8.152735, "low": 7.954732, "close": 8.068, "volume": 11232}, "trend_line": 9.448083, "activity_lines": {"activity_5": 8.27674, "activity_10": 8.375891, "activity_20": 8.685207, "activity_30": 9.095722}, "trend_signal": 0, "fair_value": 11.49456, "relative_strength": -20.894265, "rate_of_change": -0.17971297270929174, "market_dynamics": -0.733128, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.271777, "high": 8.271777, "low": 7.829847, "close": 7.8628, "volume": 2954}, "trend_line": 9.417757, "activity_lines": {"activity_5": 8.088507, "activity_10": 8.270347, "activity_20": 8.569327, "activity_30": 8.993445}, "trend_signal": 0, "fair_value": 11.451321, "relative_strength": -22.490078, "rate_of_change": -0.3209751650149614, "market_dynamics": -0.985959, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.964296, "high": 8.05076, "low": 7.760049, "close": 7.9153, "volume": 10649}, "trend_line": 9.387473, "activity_lines": {"activity_5": 7.982993, "activity_10": 8.191567, "activity_20": 8.474844, "activity_30": 8.896513}, "trend_signal": 0, "fair_value": 11.399401, "relative_strength": -22.664587, "rate_of_change": -0.32156276701554287, "market_dynamics": -1.014937, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.916293, "high": 8.031579, "low": 7.7914, "close": 7.9259, "volume": 5839}, "trend_line": 9.339213, "activity_lines": {"activity_5": 7.935807, "activity_10": 8.122625, "activity_20": 8.394019, "activity_30": 8.802218}, "trend_signal": 0, "fair_value": 11.334158, "relative_strength": -23.072654, "rate_of_change": -0.5140893614287794, "market_dynamics": -1.006504, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.139584, "high": 8.20306, "low": 8.0223, "close": 8.0223, "volume": 16058}, "trend_line": 9.2918, "activity_lines": {"activity_5": 7.956973, "activity_10": 8.080622, "activity_20": 8.331668, "activity_30": 8.717255}, "trend_signal": 0, "fair_value": 11.266728, "relative_strength": -21.515059, "rate_of_change": -0.5076766104381664, "market_dynamics": -0.856338, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.063585, "high": 8.173546, "low": 7.9296, "close": 7.9296, "volume": 14879}, "trend_line": 9.220097, "activity_lines": {"activity_5": 7.94722, "activity_10": 8.029798, "activity_20": 8.268901, "activity_30": 8.629372}, "trend_signal": 0, "fair_value": 11.20623, "relative_strength": -22.854431, "rate_of_change": -0.7716804063798124, "market_dynamics": -0.635525, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.905726, "high": 8.565, "low": 7.905726, "close": 8.565, "volume": 8171}, "trend_line": 9.15645, "activity_lines": {"activity_5": 8.158493, "activity_10": 8.099918, "activity_20": 8.271219, "activity_30": 8.587107}, "trend_signal": 0, "fair_value": 11.14789, "relative_strength": -14.327122, "rate_of_change": -0.6903072711708058, "market_dynamics": -0.296785, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.320256, "high": 8.369083, "low": 7.96225, "close": 8.2226, "volume": 9053}, "trend_line": 9.085553, "activity_lines": {"activity_5": 8.20882, "activity_10": 8.112804, "activity_20": 8.245633, "activity_30": 8.526859}, "trend_signal": 0, "fair_value": 11.094303, "relative_strength": -18.873913, "rate_of_change": -0.7742847937792339, "market_dynamics": -0.013096, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.115209, "high": 8.232396, "low": 7.773413, "close": 7.8656, "volume": 4764}, "trend_line": 8.99593, "activity_lines": {"activity_5": 8.11966, "activity_10": 8.070136, "activity_20": 8.191703, "activity_30": 8.448152}, "trend_signal": 0, "fair_value": 11.049031, "relative_strength": -23.419899, "rate_of_change": -0.9864341774243277, "market_dynamics": 0.044077, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.792925, "high": 8.234134, "low": 7.792925, "close": 8.1314, "volume": 2316}, "trend_line": 8.849583, "activity_lines": {"activity_5": 8.12312, "activity_10": 8.086771, "activity_20": 8.168967, "activity_30": 8.392376}, "trend_signal": 0, "fair_value": 11.003622, "relative_strength": -20.923536, "rate_of_change": -1.6268134589753218, "market_dynamics": 0.168266, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.173787, "high": 8.456988, "low": 8.164021, "close": 8.1774, "volume": 14072}, "trend_line": 8.740293, "activity_lines": {"activity_5": 8.13464, "activity_10": 8.10978, "activity_20": 8.156623, "activity_30": 8.349009}, "trend_signal": 0, "fair_value": 10.968785, "relative_strength": -18.980379, "rate_of_change": -1.2349734445114695, "market_dynamics": 0.11048, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.998032, "high": 8.366, "low": 7.988266, "close": 8.366, "volume": 22413}, "trend_line": 8.64228, "activity_lines": {"activity_5": 8.192507, "activity_10": 8.165091, "activity_20": 8.167429, "activity_30": 8.324862}, "trend_signal": 0, "fair_value": 10.933551, "relative_strength": -16.956616, "rate_of_change": -1.1213926123529259, "market_dynamics": 0.302525, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.369111, "high": 8.867254, "low": 8.300752, "close": 8.4529, "volume": 52273}, "trend_line": 8.571667, "activity_lines": {"activity_5": 8.292607, "activity_10": 8.227053, "activity_20": 8.188624, "activity_30": 8.312643}, "trend_signal": 0, "fair_value": 10.902292, "relative_strength": -14.363566, "rate_of_change": -0.8170644783552468, "market_dynamics": 0.670604, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.447266, "high": 8.447266, "low": 7.802734, "close": 7.8125, "volume": 6319}, "trend_line": 8.502837, "activity_lines": {"activity_5": 8.163887, "activity_10": 8.162804, "activity_20": 8.148341, "activity_30": 8.263665}, "trend_signal": 0, "fair_value": 10.868153, "relative_strength": -23.49564, "rate_of_change": -0.8029943300410547, "market_dynamics": 0.653932, "expectation": {"probability": 49.8023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.96772, "high": 7.968696, "low": 7.734323, "close": 7.7811, "volume": 3735}, "trend_line": 8.435903, "activity_lines": {"activity_5": 8.02824, "activity_10": 8.094907, "activity_20": 8.108072, "activity_30": 8.217101}, "trend_signal": 0, "fair_value": 10.826803, "relative_strength": -23.851934, "rate_of_change": -0.7871960852595413, "market_dynamics": 0.583882, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.792913, "high": 7.875627, "low": 7.443013, "close": 7.6435, "volume": 12406}, "trend_line": 8.394373, "activity_lines": {"activity_5": 7.87008, "activity_10": 8.006378, "activity_20": 8.057951, "activity_30": 8.165978}, "trend_signal": 0, "fair_value": 10.780841, "relative_strength": -24.494489, "rate_of_change": -0.4923005871452036, "market_dynamics": 0.328905, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.578084, "high": 7.848688, "low": 7.578084, "close": 7.6524, "volume": 8385}, "trend_line": 8.331017, "activity_lines": {"activity_5": 7.75048, "activity_10": 7.924669, "activity_20": 8.011459, "activity_30": 8.118109}, "trend_signal": 0, "fair_value": 10.736212, "relative_strength": -24.06119, "rate_of_change": -0.7547436836557136, "market_dynamics": -0.04009, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.638487, "high": 7.679854, "low": 7.529366, "close": 7.55, "volume": 8279}, "trend_line": 8.269003, "activity_lines": {"activity_5": 7.64432, "activity_10": 7.840935, "activity_20": 7.960874, "activity_30": 8.067721}, "trend_signal": 0, "fair_value": 10.690464, "relative_strength": -25.693244, "rate_of_change": -0.7443749064489915, "market_dynamics": -0.188525, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.658366, "high": 7.85677, "low": 7.643486, "close": 7.6666, "volume": 6516}, "trend_line": 8.221213, "activity_lines": {"activity_5": 7.63722, "activity_10": 7.790629, "activity_20": 7.927048, "activity_30": 8.028856}, "trend_signal": 0, "fair_value": 10.65019, "relative_strength": -23.335391, "rate_of_change": -0.5779415003235471, "market_dynamics": -0.281635, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.54927, "high": 7.54927, "low": 7.1726, "close": 7.1726, "volume": 4055}, "trend_line": 8.14717, "activity_lines": {"activity_5": 7.47518, "activity_10": 7.654124, "activity_20": 7.849996, "activity_30": 7.961204}, "trend_signal": 0, "fair_value": 10.612992, "relative_strength": -28.842982, "rate_of_change": -0.9006335196521658, "market_dynamics": -0.552242, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.241733, "high": 7.253638, "low": 6.904447, "close": 6.9973, "volume": 7549}, "trend_line": 8.071523, "activity_lines": {"activity_5": 7.295273, "activity_10": 7.503178, "activity_20": 7.760294, "activity_30": 7.887019}, "trend_signal": 0, "fair_value": 10.573154, "relative_strength": -29.934189, "rate_of_change": -0.9285064629803972, "market_dynamics": -0.852723, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.09294, "high": 7.189464, "low": 6.874696, "close": 7.0731, "volume": 8231}, "trend_line": 8.013633, "activity_lines": {"activity_5": 7.183713, "activity_10": 7.387471, "activity_20": 7.682909, "activity_30": 7.822604}, "trend_signal": 0, "fair_value": 10.537694, "relative_strength": -28.571363, "rate_of_change": -0.7172128481824146, "market_dynamics": -1.048068, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.092908, "high": 7.360752, "low": 7.053228, "close": 7.2927, "volume": 22636}, "trend_line": 7.978377, "activity_lines": {"activity_5": 7.183973, "activity_10": 7.335198, "activity_20": 7.630199, "activity_30": 7.776092}, "trend_signal": 0, "fair_value": 10.508925, "relative_strength": -26.26219, "rate_of_change": -0.43995026974657303, "market_dynamics": -1.060837, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.162304, "high": 7.281346, "low": 6.6663, "close": 6.6663, "volume": 46414}, "trend_line": 7.919137, "activity_lines": {"activity_5": 6.992587, "activity_10": 7.190129, "activity_20": 7.520797, "activity_30": 7.691442}, "trend_signal": 0, "fair_value": 10.472154, "relative_strength": -31.995544, "rate_of_change": -0.7425069033463819, "market_dynamics": -1.022677, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.676298, "high": 6.954064, "low": 6.621737, "close": 6.7755, "volume": 44585}, "trend_line": 7.862847, "activity_lines": {"activity_5": 6.904287, "activity_10": 7.085755, "activity_20": 7.427792, "activity_30": 7.617659}, "trend_signal": 0, "fair_value": 10.437698, "relative_strength": -29.533252, "rate_of_change": -0.7108097763683054, "market_dynamics": -0.865702, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.894483, "high": 6.894483, "low": 6.6068, "close": 6.6068, "volume": 14431}, "trend_line": 7.808823, "activity_lines": {"activity_5": 6.786227, "activity_10": 6.968991, "activity_20": 7.324659, "activity_30": 7.536624}, "trend_signal": 0, "fair_value": 10.39816, "relative_strength": -31.471596, "rate_of_change": -0.6870793746845141, "market_dynamics": -0.906859, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.864786, "high": 6.867365, "low": 6.60686, "close": 6.7511, "volume": 12101}, "trend_line": 7.739157, "activity_lines": {"activity_5": 6.7423, "activity_10": 6.897313, "activity_20": 7.241567, "activity_30": 7.468384}, "trend_signal": 0, "fair_value": 10.362515, "relative_strength": -29.014555, "rate_of_change": -0.8921446932527561, "market_dynamics": -1.127575, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.666312, "high": 7.44008, "low": 6.636552, "close": 7.4004, "volume": 38494}, "trend_line": 7.694597, "activity_lines": {"activity_5": 6.936273, "activity_10": 6.960076, "activity_20": 7.22895, "activity_30": 7.446529}, "trend_signal": 0, "fair_value": 10.317976, "relative_strength": -19.867368, "rate_of_change": -0.5757733045084847, "market_dynamics": -0.73297, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.737722, "high": 7.737722, "low": 7.142513, "close": 7.7032, "volume": 42029}, "trend_line": 7.669063, "activity_lines": {"activity_5": 7.224, "activity_10": 7.080615, "activity_20": 7.249088, "activity_30": 7.447084}, "trend_signal": 0, "fair_value": 10.269874, "relative_strength": -14.455754, "rate_of_change": -0.33184324013329747, "market_dynamics": -0.250163, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.43023, "high": 7.92624, "low": 7.40047, "close": 7.9064, "volume": 27024}, "trend_line": 7.66521, "activity_lines": {"activity_5": 7.510333, "activity_10": 7.237433, "activity_20": 7.28935, "activity_30": 7.462396}, "trend_signal": 0, "fair_value": 10.225362, "relative_strength": -9.778867, "rate_of_change": -0.05024081820686997, "market_dynamics": 0.400705, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 7.85, "low": 7.37, "close": 7.8346, "volume": 48657}, "trend_line": 7.65743, "activity_lines": {"activity_5": 7.69734, "activity_10": 7.367855, "activity_20": 7.323847, "activity_30": 7.473324}, "trend_signal": 0, "fair_value": 10.188901, "relative_strength": -7.655485, "rate_of_change": -0.10149754540319629, "market_dynamics": 1.089004, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.71, "high": 7.9807, "low": 7.27, "close": 7.37, "volume": 13699}, "trend_line": 7.641003, "activity_lines": {"activity_5": 7.647627, "activity_10": 7.39858, "activity_20": 7.315728, "activity_30": 7.45478}, "trend_signal": 0, "fair_value": 10.144702, "relative_strength": -14.30803, "rate_of_change": -0.2145236717802096, "market_dynamics": 1.063264, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31, "high": 7.39, "low": 6.74, "close": 6.8942, "volume": 149618}, "trend_line": 7.606967, "activity_lines": {"activity_5": 7.398053, "activity_10": 7.337398, "activity_20": 7.267037, "activity_30": 7.406599}, "trend_signal": 0, "fair_value": 10.100241, "relative_strength": -21.294316, "rate_of_change": -0.4454389037669583, "market_dynamics": 0.959093, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.35, "close": 6.4344, "volume": 38095}, "trend_line": 7.55725, "activity_lines": {"activity_5": 7.02896, "activity_10": 7.199862, "activity_20": 7.181979, "activity_30": 7.33095}, "trend_signal": 0, "fair_value": 10.053381, "relative_strength": -28.363745, "rate_of_change": -0.6535719163761357, "market_dynamics": 0.64832, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.54, "low": 6.22, "close": 6.45, "volume": 20909}, "trend_line": 7.50484, "activity_lines": {"activity_5": 6.749653, "activity_10": 7.069378, "activity_20": 7.104968, "activity_30": 7.259514}, "trend_signal": 0, "fair_value": 10.006039, "relative_strength": -27.426474, "rate_of_change": -0.6935062357338988, "market_dynamics": 0.231233, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.41, "high": 6.73, "low": 6.41, "close": 6.4652, "volume": 72721}, "trend_line": 7.456027, "activity_lines": {"activity_5": 6.572507, "activity_10": 6.947576, "activity_20": 7.035744, "activity_30": 7.192441}, "trend_signal": 0, "fair_value": 9.956715, "relative_strength": -26.95599, "rate_of_change": -0.6504202621241758, "market_dynamics": 0.117915, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.51, "high": 6.6, "low": 6.1443, "close": 6.2606, "volume": 5082}, "trend_line": 7.379213, "activity_lines": {"activity_5": 6.418453, "activity_10": 6.791149, "activity_20": 6.952645, "activity_30": 7.115317}, "trend_signal": 0, "fair_value": 9.903816, "relative_strength": -29.90073, "rate_of_change": -1.0302269559914379, "market_dynamics": -0.237058, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.6, "low": 6.25, "close": 6.55, "volume": 6686}, "trend_line": 7.32346, "activity_lines": {"activity_5": 6.434827, "activity_10": 6.696258, "activity_20": 6.903735, "activity_30": 7.061819}, "trend_signal": 0, "fair_value": 9.854637, "relative_strength": -26.077914, "rate_of_change": -0.7555412752010298, "market_dynamics": -0.304256, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.33, "close": 6.35, "volume": 70548}, "trend_line": 7.27294, "activity_lines": {"activity_5": 6.40748, "activity_10": 6.580465, "activity_20": 6.84054, "activity_30": 6.999015}, "trend_signal": 0, "fair_value": 9.803126, "relative_strength": -28.013499, "rate_of_change": -0.6898378635235214, "market_dynamics": -0.278558, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.305, "low": 6.15, "close": 6.1755, "volume": 15012}, "trend_line": 7.207743, "activity_lines": {"activity_5": 6.327593, "activity_10": 6.457549, "activity_20": 6.766995, "activity_30": 6.928212}, "trend_signal": 0, "fair_value": 9.755222, "relative_strength": -30.087307, "rate_of_change": -0.8964325293485219, "market_dynamics": -0.463406, "expectation": {"probability": 47.1009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2abec8-e302-4b19-ad1d-ffcf1ca36d05/", "share_image": "https://sharemaestro.com/terminal/5d2abec8-e302-4b19-ad1d-ffcf1ca36d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}