{"ticker": {"uuid": "5d2b39d0-92f2-4cb4-95ac-e46eca04d83e", "symbol": "CLOD", "name": "THEMES CLOUD COMPUTING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CLOD rose 8.96%, moving from 28.80 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.22 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 49.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "8.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5779, "high": 31.96, "low": 31.3873, "close": 31.3873, "volume": 2895}, "trend_line": 29.435127, "activity_lines": {"activity_5": 31.239493, "activity_10": 31.309718, "activity_20": 30.41014, "activity_30": 29.708094}, "trend_signal": 1, "fair_value": 29.570105, "relative_strength": -10.219431, "rate_of_change": -0.1644066531902406, "market_dynamics": 0.617308, "expectation": {"probability": 49.3999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.819237, "high": 24.901723, "low": 24.819237, "close": 24.901723, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.012001, "high": 25.287941, "low": 24.846141, "close": 25.044227, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.169681, "high": 25.199246, "low": 24.972581, "close": 25.00934, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.716351, "high": 24.716351, "low": 23.911492, "close": 23.944704, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.292585, "high": 25.406201, "low": 24.292585, "close": 25.365106, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 24.841503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.287941, "high": 25.945073, "low": 25.218956, "close": 25.945073, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 25.205521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.312861, "high": 26.835177, "low": 26.165036, "close": 26.519816, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 25.691563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.608511, "high": 26.943582, "low": 26.205048, "close": 26.894307, "volume": 5728}, "trend_line": null, "activity_lines": {"activity_5": 26.204062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.854887, "high": 27.948792, "low": 26.509961, "close": 27.850045, "volume": 22274}, "trend_line": null, "activity_lines": {"activity_5": 26.909477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.830532, "high": 27.830532, "low": 26.371991, "close": 26.884452, "volume": 11765}, "trend_line": null, "activity_lines": {"activity_5": 27.032671, "activity_10": 26.337838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.716917, "high": 26.776047, "low": 25.726291, "close": 26.697206, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 26.99216, "activity_10": 26.494443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.914182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.825322, "high": 26.992857, "low": 26.693067, "close": 26.945454, "volume": 6454}, "trend_line": null, "activity_lines": {"activity_5": 26.984256, "activity_10": 26.663538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.963292, "high": 26.963292, "low": 25.751126, "close": 26.273441, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 26.723973, "activity_10": 26.675882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.021146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.194601, "high": 26.795757, "low": 25.928418, "close": 25.928516, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 26.390105, "activity_10": 26.602529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.273441, "high": 27.012567, "low": 26.116451, "close": 26.736725, "volume": 3562}, "trend_line": null, "activity_lines": {"activity_5": 26.453742, "activity_10": 26.640053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.667641, "high": 26.943582, "low": 26.502176, "close": 26.522674, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 26.455877, "activity_10": 26.61372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.091426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.657786, "high": 26.677496, "low": 25.985971, "close": 26.358194, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 26.414821, "activity_10": 26.54698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.107118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.342426, "high": 26.746482, "low": 25.987646, "close": 25.987646, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 26.2894, "activity_10": 26.415806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.184746, "high": 26.184746, "low": 24.667076, "close": 24.667076, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 25.742841, "activity_10": 26.061014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.736061, "high": 25.603301, "low": 24.657221, "close": 25.569695, "volume": 159470}, "trend_line": null, "activity_lines": {"activity_5": 25.581252, "activity_10": 25.928206, "activity_20": 26.149994, "activity_30": null}, "trend_signal": 0, "fair_value": 26.002271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.691996, "high": 25.691996, "low": 24.923306, "close": 25.525644, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 25.482781, "activity_10": 25.811294, "activity_20": 26.104601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.662431, "high": 25.889096, "low": 25.662431, "close": 25.824842, "volume": 25430}, "trend_line": null, "activity_lines": {"activity_5": 25.550511, "activity_10": 25.770082, "activity_20": 26.084732, "activity_30": null}, "trend_signal": 0, "fair_value": 25.972541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.046776, "high": 26.677496, "low": 25.790546, "close": 26.642413, "volume": 13505}, "trend_line": null, "activity_lines": {"activity_5": 25.926322, "activity_10": 25.897894, "activity_20": 26.139009, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.746482, "high": 26.963292, "low": 26.283296, "close": 26.287731, "volume": 25359}, "trend_line": null, "activity_lines": {"activity_5": 26.140254, "activity_10": 25.95451, "activity_20": 26.151731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.105906, "high": 26.135471, "low": 24.297513, "close": 24.757249, "volume": 3653}, "trend_line": null, "activity_lines": {"activity_5": 25.735982, "activity_10": 25.726326, "activity_20": 26.007535, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.002146, "high": 25.563881, "low": 24.726206, "close": 25.346381, "volume": 8105}, "trend_line": null, "activity_lines": {"activity_5": 25.582251, "activity_10": 25.641246, "activity_20": 25.922342, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.410143, "high": 26.123645, "low": 25.337216, "close": 25.939258, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 25.638096, "activity_10": 25.68535, "activity_20": 25.896464, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.007356, "high": 26.406385, "low": 26.007356, "close": 26.406385, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 25.842022, "activity_10": 25.822003, "activity_20": 25.917839, "activity_30": null}, "trend_signal": 0, "fair_value": 25.956262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.285267, "high": 27.180102, "low": 26.143947, "close": 27.015227, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 26.264631, "activity_10": 26.061741, "activity_20": 25.999523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992778, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.010841, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.249087, "high": 27.655113, "low": 27.138415, "close": 27.655113, "volume": 509}, "trend_line": 26.048189, "activity_lines": {"activity_5": 26.852035, "activity_10": 26.375129, "activity_20": 26.146123, "activity_30": 26.172335}, "trend_signal": 1, "fair_value": 26.048189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.185213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.613722, "high": 27.613722, "low": 26.918353, "close": 27.1598, "volume": 13488}, "trend_line": 26.123458, "activity_lines": {"activity_5": 27.081144, "activity_10": 26.560543, "activity_20": 26.241881, "activity_30": 26.244052}, "trend_signal": 1, "fair_value": 26.084047, "relative_strength": null, "rate_of_change": 0.28896058762472393, "market_dynamics": 0.465157, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.199812, "high": 27.416622, "low": 26.046776, "close": 26.066486, "volume": 5706}, "trend_line": 26.157533, "activity_lines": {"activity_5": 26.824921, "activity_10": 26.51746, "activity_20": 26.231311, "activity_30": 26.240376}, "trend_signal": 1, "fair_value": 26.083498, "relative_strength": null, "rate_of_change": 0.13043832099104724, "market_dynamics": 0.525777, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.440976, "high": 26.766192, "low": 25.563881, "close": 25.969217, "volume": 2008}, "trend_line": 26.189529, "activity_lines": {"activity_5": 26.527792, "activity_10": 26.452299, "activity_20": 26.215662, "activity_30": 26.228226}, "trend_signal": 1, "fair_value": 26.080035, "relative_strength": null, "rate_of_change": 0.122320403839305, "market_dynamics": 0.512224, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.243876, "high": 26.243876, "low": 24.872355, "close": 24.872355, "volume": 2949}, "trend_line": 26.220451, "activity_lines": {"activity_5": 25.894188, "activity_10": 26.199948, "activity_20": 26.097, "activity_30": 26.143247}, "trend_signal": 0, "fair_value": 26.044515, "relative_strength": null, "rate_of_change": 0.11807008824022891, "market_dynamics": 0.151806, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.090841, "high": 25.586449, "low": 23.819545, "close": 25.586449, "volume": 1902}, "trend_line": 26.227829, "activity_lines": {"activity_5": 25.641473, "activity_10": 26.103166, "activity_20": 26.051375, "activity_30": 26.102344}, "trend_signal": 0, "fair_value": 26.031428, "relative_strength": null, "rate_of_change": 0.02813834132753559, "market_dynamics": -0.142382, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.691996, "high": 26.572048, "low": 25.456757, "close": 26.572048, "volume": 1630}, "trend_line": 26.248728, "activity_lines": {"activity_5": 25.855201, "activity_10": 26.170508, "activity_20": 26.105095, "activity_30": 26.124552}, "trend_signal": 0, "fair_value": 26.046445, "relative_strength": null, "rate_of_change": 0.07968253872632768, "market_dynamics": -0.191999, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.633149, "high": 27.140682, "low": 26.628221, "close": 26.933727, "volume": 4105}, "trend_line": 26.262525, "activity_lines": {"activity_5": 26.228673, "activity_10": 26.281325, "activity_20": 26.193025, "activity_30": 26.168745}, "trend_signal": 0, "fair_value": 26.070426, "relative_strength": null, "rate_of_change": 0.05256254703085148, "market_dynamics": -0.19768, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.716917, "high": 27.101262, "low": 26.466402, "close": 27.101262, "volume": 1328}, "trend_line": 26.269424, "activity_lines": {"activity_5": 26.600174, "activity_10": 26.404522, "activity_20": 26.29417, "activity_30": 26.222857}, "trend_signal": 0, "fair_value": 26.097553, "relative_strength": null, "rate_of_change": 0.026269370519402285, "market_dynamics": 0.072663, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.864742, "high": 26.864742, "low": 25.701851, "close": 25.701851, "volume": 762}, "trend_line": 26.197817, "activity_lines": {"activity_5": 26.429735, "activity_10": 26.260646, "activity_20": 26.256735, "activity_30": 26.18624}, "trend_signal": 0, "fair_value": 26.087407, "relative_strength": null, "rate_of_change": -0.272586867530861, "market_dynamics": 0.146075, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.820111, "high": 27.022717, "low": 25.820111, "close": 27.022717, "volume": 1397}, "trend_line": 26.202426, "activity_lines": {"activity_5": 26.644285, "activity_10": 26.380807, "activity_20": 26.340169, "activity_30": 26.239459}, "trend_signal": 1, "fair_value": 26.110789, "relative_strength": null, "rate_of_change": 0.01759306891867567, "market_dynamics": 0.294934, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.736627, "high": 27.630574, "low": 26.736627, "close": 27.630574, "volume": 1398}, "trend_line": 26.233538, "activity_lines": {"activity_5": 26.965703, "activity_10": 26.622986, "activity_20": 26.474576, "activity_30": 26.331598}, "trend_signal": 1, "fair_value": 26.147857, "relative_strength": null, "rate_of_change": 0.11873709709169773, "market_dynamics": 0.477818, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.574302, "high": 27.743315, "low": 27.534882, "close": 27.690394, "volume": 779}, "trend_line": 26.25837, "activity_lines": {"activity_5": 27.236492, "activity_10": 26.867481, "activity_20": 26.604656, "activity_30": 26.425588}, "trend_signal": 1, "fair_value": 26.184584, "relative_strength": null, "rate_of_change": 0.0946574571832437, "market_dynamics": 0.603906, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.495462, "high": 27.716214, "low": 27.150537, "close": 27.716214, "volume": 539}, "trend_line": 26.306462, "activity_lines": {"activity_5": 27.465444, "activity_10": 27.087146, "activity_20": 26.728311, "activity_30": 26.519643}, "trend_signal": 1, "fair_value": 26.220204, "relative_strength": null, "rate_of_change": 0.18314922061042047, "market_dynamics": 0.80127, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.613722, "high": 28.717877, "low": 27.357098, "close": 28.717877, "volume": 898}, "trend_line": 26.399441, "activity_lines": {"activity_5": 27.987286, "activity_10": 27.457167, "activity_20": 26.94225, "activity_30": 26.675218}, "trend_signal": 1, "fair_value": 26.276969, "relative_strength": null, "rate_of_change": 0.35344547662851694, "market_dynamics": 0.88219, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.766757, "high": 28.799673, "low": 28.106472, "close": 28.451299, "volume": 1118}, "trend_line": 26.456593, "activity_lines": {"activity_5": 28.2192, "activity_10": 27.708801, "activity_20": 27.119228, "activity_30": 26.807596}, "trend_signal": 1, "fair_value": 26.325287, "relative_strength": null, "rate_of_change": 0.21648943248458213, "market_dynamics": 0.912403, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.441542, "high": 28.569657, "low": 27.938543, "close": 28.339346, "volume": 1278}, "trend_line": 26.517149, "activity_lines": {"activity_5": 28.318559, "activity_10": 27.887992, "activity_20": 27.267953, "activity_30": 26.929064}, "trend_signal": 1, "fair_value": 26.369071, "relative_strength": null, "rate_of_change": 0.22888812629803948, "market_dynamics": 1.00007, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.490817, "high": 28.88482, "low": 28.274007, "close": 28.545217, "volume": 893}, "trend_line": 26.59005, "activity_lines": {"activity_5": 28.439289, "activity_10": 28.072481, "activity_20": 27.422033, "activity_30": 27.059907}, "trend_signal": 1, "fair_value": 26.415372, "relative_strength": null, "rate_of_change": 0.27492020352565677, "market_dynamics": 1.142069, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.471107, "high": 30.467928, "low": 28.471107, "close": 30.467928, "volume": 1609}, "trend_line": 26.739393, "activity_lines": {"activity_5": 29.143935, "activity_10": 28.577255, "activity_20": 27.746818, "activity_30": 27.310093}, "trend_signal": 1, "fair_value": 26.499801, "relative_strength": null, "rate_of_change": 0.56164994048525, "market_dynamics": 1.237075, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.619498, "high": 31.595144, "low": 30.176023, "close": 30.275263, "volume": 1381}, "trend_line": 26.926332, "activity_lines": {"activity_5": 29.600911, "activity_10": 28.985786, "activity_20": 28.033914, "activity_30": 27.538213}, "trend_signal": 1, "fair_value": 26.576851, "relative_strength": null, "rate_of_change": 0.6991145984503045, "market_dynamics": 1.288846, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.215443, "high": 31.805351, "low": 30.215443, "close": 31.805351, "volume": 713}, "trend_line": 27.134187, "activity_lines": {"activity_5": 30.464091, "activity_10": 29.589362, "activity_20": 28.451209, "activity_30": 27.852989}, "trend_signal": 1, "fair_value": 26.681421, "relative_strength": null, "rate_of_change": 0.7719395274484551, "market_dynamics": 1.265809, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.028764, "high": 32.028764, "low": 31.384049, "close": 31.536014, "volume": 1027}, "trend_line": 27.334533, "activity_lines": {"activity_5": 31.013889, "activity_10": 30.057011, "activity_20": 28.82309, "activity_30": 28.136978}, "trend_signal": 1, "fair_value": 26.776609, "relative_strength": null, "rate_of_change": 0.7383526913852244, "market_dynamics": 1.27579, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.624709, "high": 33.056247, "low": 31.624709, "close": 32.996919, "volume": 1212}, "trend_line": 27.573602, "activity_lines": {"activity_5": 31.837544, "activity_10": 30.71927, "activity_20": 29.313265, "activity_30": 28.502293}, "trend_signal": 1, "fair_value": 26.89623, "relative_strength": 6.471594, "rate_of_change": 0.8746042963309475, "market_dynamics": 1.276592, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.994554, "high": 32.994554, "low": 32.038619, "close": 32.05212, "volume": 1815}, "trend_line": 27.753926, "activity_lines": {"activity_5": 32.049486, "activity_10": 31.113266, "activity_20": 29.680457, "activity_30": 28.791229}, "trend_signal": 1, "fair_value": 26.993511, "relative_strength": 2.681769, "rate_of_change": 0.6539733183934359, "market_dynamics": 1.311655, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.048474, "high": 32.465439, "low": 30.679121, "close": 31.293876, "volume": 996}, "trend_line": 27.920797, "activity_lines": {"activity_5": 31.903066, "activity_10": 31.290565, "activity_20": 29.946469, "activity_30": 29.019613}, "trend_signal": 1, "fair_value": 27.073148, "relative_strength": 2.590205, "rate_of_change": 0.60125187333857, "market_dynamics": 1.267945, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.954568, "high": 31.419725, "low": 30.649063, "close": 30.904899, "volume": 1155}, "trend_line": 28.125719, "activity_lines": {"activity_5": 31.559081, "activity_10": 31.350304, "activity_20": 30.144858, "activity_30": 29.212136}, "trend_signal": 1, "fair_value": 27.142816, "relative_strength": 0.473754, "rate_of_change": 0.7339403671034169, "market_dynamics": 1.118646, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.304138, "high": 30.818274, "low": 30.185878, "close": 30.818274, "volume": 1987}, "trend_line": 28.308115, "activity_lines": {"activity_5": 31.24625, "activity_10": 31.349682, "activity_20": 30.30967, "activity_30": 29.385849}, "trend_signal": 1, "fair_value": 27.208449, "relative_strength": 1.00338, "rate_of_change": 0.6485025325041492, "market_dynamics": 0.963905, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.993988, "high": 31.03331, "low": 29.929648, "close": 30.012134, "volume": 1597}, "trend_line": 28.443878, "activity_lines": {"activity_5": 30.712556, "activity_10": 31.157418, "activity_20": 30.377487, "activity_30": 29.495786}, "trend_signal": 1, "fair_value": 27.257636, "relative_strength": 0.673127, "rate_of_change": 0.4795903930728017, "market_dynamics": 0.590496, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.584723, "high": 30.996748, "low": 29.584723, "close": 30.996748, "volume": 1370}, "trend_line": 28.59689, "activity_lines": {"activity_5": 30.706051, "activity_10": 31.117504, "activity_20": 30.524418, "activity_30": 29.660487}, "trend_signal": 1, "fair_value": 27.322104, "relative_strength": 1.160895, "rate_of_change": 0.5379435251409699, "market_dynamics": 0.320943, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.165465, "high": 32.216009, "low": 31.165465, "close": 32.010532, "volume": 3194}, "trend_line": 28.7634, "activity_lines": {"activity_5": 31.107833, "activity_10": 31.252299, "activity_20": 30.749349, "activity_30": 29.880722}, "trend_signal": 1, "fair_value": 27.401569, "relative_strength": 2.997706, "rate_of_change": 0.5822661135529157, "market_dynamics": 0.286165, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.920359, "high": 32.646771, "low": 31.486739, "close": 32.109575, "volume": 4716}, "trend_line": 28.911882, "activity_lines": {"activity_5": 31.494853, "activity_10": 31.373551, "activity_20": 30.953672, "activity_30": 30.096604}, "trend_signal": 1, "fair_value": 27.480035, "relative_strength": 4.822705, "rate_of_change": 0.5162185277122934, "market_dynamics": 0.2335, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.398044, "high": 33.142379, "low": 31.398044, "close": 32.267058, "volume": 2959}, "trend_line": 29.082124, "activity_lines": {"activity_5": 31.854054, "activity_10": 31.517906, "activity_20": 31.14877, "activity_30": 30.313067}, "trend_signal": 1, "fair_value": 27.558511, "relative_strength": 5.292592, "rate_of_change": 0.5888305714584813, "market_dynamics": 0.333475, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.551079, "high": 33.240929, "low": 32.154119, "close": 33.147307, "volume": 5848}, "trend_line": 29.318152, "activity_lines": {"activity_5": 32.410087, "activity_10": 31.809013, "activity_20": 31.405623, "activity_30": 30.575337}, "trend_signal": 1, "fair_value": 27.648653, "relative_strength": 5.145748, "rate_of_change": 0.8115913404399245, "market_dynamics": 0.487582, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.240929, "high": 33.307155, "low": 31.393116, "close": 31.393116, "volume": 1844}, "trend_line": 29.498948, "activity_lines": {"activity_5": 32.172378, "activity_10": 31.778443, "activity_20": 31.469425, "activity_30": 30.709206}, "trend_signal": 1, "fair_value": 27.708089, "relative_strength": 1.926657, "rate_of_change": 0.6166691543177663, "market_dynamics": 0.218257, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.040208, "high": 31.338913, "low": 30.112852, "close": 30.455215, "volume": 3877}, "trend_line": 29.685043, "activity_lines": {"activity_5": 31.59561, "activity_10": 31.589327, "activity_20": 31.426394, "activity_30": 30.770901}, "trend_signal": 1, "fair_value": 27.751013, "relative_strength": 2.396623, "rate_of_change": 0.6308530053342977, "market_dynamics": -0.063017, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.501238, "high": 30.649063, "low": 28.954002, "close": 29.339727, "volume": 1936}, "trend_line": 29.810153, "activity_lines": {"activity_5": 30.750701, "activity_10": 31.212644, "activity_20": 31.268852, "activity_30": 30.748622}, "trend_signal": 1, "fair_value": 27.775455, "relative_strength": 1.949857, "rate_of_change": 0.4214580386492935, "market_dynamics": -0.473814, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.293717, "high": 28.74212, "low": 27.737304, "close": 28.74212, "volume": 1820}, "trend_line": 29.882488, "activity_lines": {"activity_5": 29.891246, "activity_10": 30.755762, "activity_20": 31.050166, "activity_30": 30.679717}, "trend_signal": 1, "fair_value": 27.790101, "relative_strength": 2.405235, "rate_of_change": 0.24265222657528437, "market_dynamics": -0.98919, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.737192, "high": 29.308783, "low": 28.471107, "close": 29.151103, "volume": 820}, "trend_line": 29.956401, "activity_lines": {"activity_5": 29.403115, "activity_10": 30.41099, "activity_20": 30.868512, "activity_30": 30.632531}, "trend_signal": 0, "fair_value": 27.810415, "relative_strength": 3.592116, "rate_of_change": 0.24734553561939357, "market_dynamics": -1.230788, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.584723, "high": 30.057763, "low": 28.027632, "close": 28.303572, "volume": 1073}, "trend_line": 29.996478, "activity_lines": {"activity_5": 28.898887, "activity_10": 29.927775, "activity_20": 30.603255, "activity_30": 30.525896}, "trend_signal": 0, "fair_value": 27.817667, "relative_strength": 2.9737, "rate_of_change": 0.13378442891053616, "market_dynamics": -1.487348, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.347637, "high": 28.589367, "low": 25.549, "close": 25.549, "volume": 3220}, "trend_line": 29.991383, "activity_lines": {"activity_5": 27.682438, "activity_10": 28.992697, "activity_20": 30.085965, "activity_30": 30.238962}, "trend_signal": 0, "fair_value": 27.784788, "relative_strength": 3.119394, "rate_of_change": -0.01698532741077382, "market_dynamics": -1.550581, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.351715, "high": 27.633432, "low": 24.292585, "close": 27.328912, "volume": 2537}, "trend_line": 30.001589, "activity_lines": {"activity_5": 27.386373, "activity_10": 28.498721, "activity_20": 29.760697, "activity_30": 30.06719}, "trend_signal": 0, "fair_value": 27.778275, "relative_strength": 2.584695, "rate_of_change": 0.0340297744855586, "market_dynamics": -1.510816, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.731982, "high": 27.807077, "low": 27.022422, "close": 27.051987, "volume": 552}, "trend_line": 29.982303, "activity_lines": {"activity_5": 27.132055, "activity_10": 28.041316, "activity_20": 29.43037, "activity_30": 29.876893}, "trend_signal": 0, "fair_value": 27.768046, "relative_strength": 3.864093, "rate_of_change": -0.06428326179655841, "market_dynamics": -1.490993, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.500106, "high": 29.525001, "low": 26.385591, "close": 29.525001, "volume": 1735}, "trend_line": 30.043457, "activity_lines": {"activity_5": 27.814751, "activity_10": 28.12837, "activity_20": 29.356922, "activity_30": 29.84739}, "trend_signal": 0, "fair_value": 27.792448, "relative_strength": 6.434543, "rate_of_change": 0.20396698679216993, "market_dynamics": -1.255891, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.486173, "high": 30.765648, "low": 29.229943, "close": 30.765648, "volume": 986}, "trend_line": 30.145105, "activity_lines": {"activity_5": 28.886069, "activity_10": 28.506856, "activity_20": 29.418163, "activity_30": 29.893983}, "trend_signal": 0, "fair_value": 27.833177, "relative_strength": 7.076442, "rate_of_change": 0.3383365635985261, "market_dynamics": -0.970781, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.915148, "high": 31.3602, "low": 30.560368, "close": 30.971223, "volume": 2403}, "trend_line": 30.220216, "activity_lines": {"activity_5": 29.861773, "activity_10": 28.934128, "activity_20": 29.505109, "activity_30": 29.947281}, "trend_signal": 0, "fair_value": 27.875583, "relative_strength": 7.816272, "rate_of_change": 0.24916483123876895, "market_dynamics": -0.628164, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.920359, "high": 32.541224, "low": 31.920359, "close": 32.521514, "volume": 1406}, "trend_line": 30.35589, "activity_lines": {"activity_5": 30.99276, "activity_10": 29.633888, "activity_20": 29.741238, "activity_30": 30.095752}, "trend_signal": 0, "fair_value": 27.937528, "relative_strength": 5.827351, "rate_of_change": 0.4489511259615023, "market_dynamics": -0.185207, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.662736, "high": 32.662736, "low": 32.068381, "close": 32.068381, "volume": 2321}, "trend_line": 30.480191, "activity_lines": {"activity_5": 31.626528, "activity_10": 30.193411, "activity_20": 29.926514, "activity_30": 30.206235}, "trend_signal": 0, "fair_value": 27.991882, "relative_strength": 6.685392, "rate_of_change": 0.4094790170869728, "market_dynamics": 0.137751, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.708759, "high": 32.728568, "low": 32.164566, "close": 32.439225, "volume": 1292}, "trend_line": 30.609991, "activity_lines": {"activity_5": 32.049486, "activity_10": 30.759882, "activity_20": 30.141155, "activity_30": 30.332624}, "trend_signal": 0, "fair_value": 28.049639, "relative_strength": 5.618542, "rate_of_change": 0.4258503498222812, "market_dynamics": 0.372967, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.620064, "high": 33.309914, "low": 31.545869, "close": 33.309914, "volume": 3720}, "trend_line": 30.704724, "activity_lines": {"activity_5": 32.568391, "activity_10": 31.424876, "activity_20": 30.427161, "activity_30": 30.506813}, "trend_signal": 0, "fair_value": 28.117079, "relative_strength": 5.973154, "rate_of_change": 0.3094839198090517, "market_dynamics": 0.666329, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.195793, "high": 33.349334, "low": 32.722162, "close": 32.746799, "volume": 7056}, "trend_line": 30.787109, "activity_lines": {"activity_5": 32.729973, "activity_10": 31.896461, "activity_20": 30.648523, "activity_30": 30.638559}, "trend_signal": 0, "fair_value": 28.175683, "relative_strength": 4.506546, "rate_of_change": 0.26831376175210747, "market_dynamics": 0.865676, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.069058, "high": 33.536579, "low": 32.324414, "close": 32.324414, "volume": 3780}, "trend_line": 30.804411, "activity_lines": {"activity_5": 32.632389, "activity_10": 32.16038, "activity_20": 30.826151, "activity_30": 30.73774}, "trend_signal": 0, "fair_value": 28.227542, "relative_strength": 2.983204, "rate_of_change": 0.05619884608197807, "market_dynamics": 0.94404, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.649629, "high": 33.87165, "low": 32.649629, "close": 33.624388, "volume": 3957}, "trend_line": 30.874023, "activity_lines": {"activity_5": 32.98127, "activity_10": 32.56983, "activity_20": 31.126563, "activity_30": 30.919674}, "trend_signal": 1, "fair_value": 28.29417, "relative_strength": 2.701286, "rate_of_change": 0.22598062335942518, "market_dynamics": 1.062548, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.842085, "high": 34.50237, "low": 33.354262, "close": 34.436637, "volume": 5806}, "trend_line": 30.922014, "activity_lines": {"activity_5": 33.497166, "activity_10": 33.007464, "activity_20": 31.497868, "activity_30": 31.14952}, "trend_signal": 1, "fair_value": 28.369078, "relative_strength": 3.449548, "rate_of_change": 0.15544135599043787, "market_dynamics": 1.083888, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.42353, "high": 34.467877, "low": 33.192935, "close": 33.192935, "volume": 8296}, "trend_line": 30.960041, "activity_lines": {"activity_5": 33.465334, "activity_10": 33.129668, "activity_20": 31.744586, "activity_30": 31.296031}, "trend_signal": 1, "fair_value": 28.427197, "relative_strength": -0.074035, "rate_of_change": 0.12297711268095146, "market_dynamics": 1.108721, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.447884, "high": 34.157445, "low": 33.447884, "close": 34.054164, "volume": 3222}, "trend_line": 31.052051, "activity_lines": {"activity_5": 33.728377, "activity_10": 33.364326, "activity_20": 32.064756, "activity_30": 31.495652}, "trend_signal": 1, "fair_value": 28.494184, "relative_strength": 1.050148, "rate_of_change": 0.29718952891567024, "market_dynamics": 1.135306, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.297386, "high": 34.43644, "low": 33.95049, "close": 34.43644, "volume": 3883}, "trend_line": 31.169769, "activity_lines": {"activity_5": 34.031688, "activity_10": 33.612436, "activity_20": 32.404194, "activity_30": 31.714}, "trend_signal": 1, "fair_value": 28.564093, "relative_strength": 1.120159, "rate_of_change": 0.37909895227210594, "market_dynamics": 1.180485, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.378394, "high": 34.498034, "low": 33.173324, "close": 33.173324, "volume": 820}, "trend_line": 31.24827, "activity_lines": {"activity_5": 33.773159, "activity_10": 33.596071, "activity_20": 32.599066, "activity_30": 31.843262}, "trend_signal": 1, "fair_value": 28.617689, "relative_strength": -0.524541, "rate_of_change": 0.2518497971544249, "market_dynamics": 0.927926, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.717714, "high": 33.746392, "low": 33.053684, "close": 33.115771, "volume": 2957}, "trend_line": 31.351725, "activity_lines": {"activity_5": 33.525516, "activity_10": 33.549153, "activity_20": 32.767356, "activity_30": 31.963746}, "trend_signal": 1, "fair_value": 28.669391, "relative_strength": -4.285348, "rate_of_change": 0.3310743282748029, "market_dynamics": 0.644145, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.063441, "high": 33.116559, "low": 32.746405, "close": 33.116559, "volume": 3512}, "trend_line": 31.422385, "activity_lines": {"activity_5": 33.366193, "activity_10": 33.490076, "activity_20": 32.916841, "activity_30": 32.077606}, "trend_signal": 1, "fair_value": 28.719927, "relative_strength": -4.779403, "rate_of_change": 0.22537834840028792, "market_dynamics": 0.392582, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.220332, "high": 33.220332, "low": 32.502297, "close": 33.062554, "volume": 721}, "trend_line": 31.457453, "activity_lines": {"activity_5": 33.19396, "activity_10": 33.424697, "activity_20": 33.038264, "activity_30": 32.183423}, "trend_signal": 1, "fair_value": 28.768721, "relative_strength": -4.0844, "rate_of_change": 0.11160196783281263, "market_dynamics": -0.024663, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.925569, "high": 33.920728, "low": 32.718614, "close": 33.690416, "volume": 1535}, "trend_line": 31.510147, "activity_lines": {"activity_5": 33.297123, "activity_10": 33.467732, "activity_20": 33.183705, "activity_30": 32.327485}, "trend_signal": 1, "fair_value": 28.823406, "relative_strength": -2.051565, "rate_of_change": 0.16750879354408924, "market_dynamics": -0.158589, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.273057, "high": 33.829864, "low": 33.273057, "close": 33.829864, "volume": 155}, "trend_line": 31.562241, "activity_lines": {"activity_5": 33.496502, "activity_10": 33.511286, "activity_20": 33.312134, "activity_30": 32.477144}, "trend_signal": 1, "fair_value": 28.878422, "relative_strength": -2.647427, "rate_of_change": 0.1653245222880119, "market_dynamics": -0.266573, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.374945, "high": 34.576479, "low": 34.206326, "close": 34.206326, "volume": 1253}, "trend_line": 31.597542, "activity_lines": {"activity_5": 33.7776, "activity_10": 33.619551, "activity_20": 33.44414, "activity_30": 32.647731}, "trend_signal": 1, "fair_value": 28.936334, "relative_strength": -3.377786, "rate_of_change": 0.11184567027417498, "market_dynamics": -0.334556, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.255995, "high": 35.94465, "low": 34.255995, "close": 35.94465, "volume": 1654}, "trend_line": 31.749259, "activity_lines": {"activity_5": 34.565435, "activity_10": 34.048063, "activity_20": 33.719409, "activity_30": 32.928189}, "trend_signal": 1, "fair_value": 29.011692, "relative_strength": -0.692641, "rate_of_change": 0.48015443732932733, "market_dynamics": -0.131502, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.068823, "high": 36.068823, "low": 34.906425, "close": 35.22011, "volume": 2028}, "trend_line": 31.908089, "activity_lines": {"activity_5": 34.923218, "activity_10": 34.294809, "activity_20": 33.901012, "activity_30": 33.152115}, "trend_signal": 1, "fair_value": 29.077739, "relative_strength": -2.314374, "rate_of_change": 0.5002636439483574, "market_dynamics": -0.005039, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.620716, "high": 35.620716, "low": 35.004975, "close": 35.232527, "volume": 2374}, "trend_line": 32.104516, "activity_lines": {"activity_5": 35.141303, "activity_10": 34.522614, "activity_20": 34.063566, "activity_30": 33.366595}, "trend_signal": 1, "fair_value": 29.142527, "relative_strength": -3.485854, "rate_of_change": 0.6156025201007693, "market_dynamics": 0.126041, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.29077, "high": 35.337286, "low": 34.076732, "close": 34.076732, "volume": 1319}, "trend_line": 32.282336, "activity_lines": {"activity_5": 34.871315, "activity_10": 34.5258, "activity_20": 34.103133, "activity_30": 33.493835}, "trend_signal": 1, "fair_value": 29.193925, "relative_strength": -4.464094, "rate_of_change": 0.5538784637027516, "market_dynamics": 0.080286, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.137735, "high": 34.862669, "low": 34.137735, "close": 34.205044, "volume": 2968}, "trend_line": 32.450801, "activity_lines": {"activity_5": 34.62764, "activity_10": 34.535889, "activity_20": 34.145358, "activity_30": 33.61788}, "trend_signal": 1, "fair_value": 29.245586, "relative_strength": -6.359689, "rate_of_change": 0.5218488525737346, "market_dynamics": -0.002618, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.533019, "high": 35.274411, "low": 34.50099, "close": 35.274411, "volume": 1400}, "trend_line": 32.683162, "activity_lines": {"activity_5": 34.740506, "activity_10": 34.720604, "activity_20": 34.281018, "activity_30": 33.800049}, "trend_signal": 1, "fair_value": 29.307104, "relative_strength": -5.482353, "rate_of_change": 0.7160408767722082, "market_dynamics": -0.028994, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.635695, "high": 35.78352, "low": 35.035821, "close": 35.6422, "volume": 1940}, "trend_line": 33.019602, "activity_lines": {"activity_5": 35.020651, "activity_10": 34.932957, "activity_20": 34.442351, "activity_30": 33.990954}, "trend_signal": 1, "fair_value": 29.371095, "relative_strength": -6.248036, "rate_of_change": 1.0293985630888347, "market_dynamics": 0.017797, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.675411, "high": 35.675411, "low": 34.119996, "close": 34.120488, "volume": 1216}, "trend_line": 33.245988, "activity_lines": {"activity_5": 34.76542, "activity_10": 34.821731, "activity_20": 34.444971, "activity_30": 34.061979}, "trend_signal": 1, "fair_value": 29.418589, "relative_strength": -7.298769, "rate_of_change": 0.6856109289263934, "market_dynamics": -0.006226, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.433385, "high": 34.678282, "low": 33.171944, "close": 33.210773, "volume": 2355}, "trend_line": 33.451281, "activity_lines": {"activity_5": 34.281086, "activity_10": 34.537283, "activity_20": 34.3524, "activity_30": 34.059707}, "trend_signal": 1, "fair_value": 29.456135, "relative_strength": -9.445277, "rate_of_change": 0.6174970646082306, "market_dynamics": -0.31754, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.827019, "high": 32.827019, "low": 31.310531, "close": 31.424849, "volume": 2322}, "trend_line": 33.514609, "activity_lines": {"activity_5": 33.259174, "activity_10": 33.939378, "activity_20": 34.091709, "activity_30": 33.92897}, "trend_signal": 0, "fair_value": 29.475437, "relative_strength": -11.304287, "rate_of_change": 0.18931412521989366, "market_dynamics": -0.741755, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.959877, "high": 32.437155, "low": 31.959877, "close": 32.437155, "volume": 1420}, "trend_line": 33.570326, "activity_lines": {"activity_5": 32.760044, "activity_10": 33.576101, "activity_20": 33.941771, "activity_30": 33.859456}, "trend_signal": 0, "fair_value": 29.504191, "relative_strength": -12.486084, "rate_of_change": 0.1662469044469573, "market_dynamics": -1.21678, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.434691, "high": 33.622515, "low": 32.434691, "close": 33.622515, "volume": 689}, "trend_line": 33.658703, "activity_lines": {"activity_5": 32.845185, "activity_10": 33.492117, "activity_20": 33.908323, "activity_30": 33.862823}, "trend_signal": 0, "fair_value": 29.54379, "relative_strength": -9.923749, "rate_of_change": 0.2632592844049273, "market_dynamics": -1.371612, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.496667, "high": 33.706775, "low": 33.004409, "close": 33.084826, "volume": 2982}, "trend_line": 33.67748, "activity_lines": {"activity_5": 32.885742, "activity_10": 33.339418, "activity_20": 33.825722, "activity_30": 33.825799}, "trend_signal": 0, "fair_value": 29.577515, "relative_strength": -9.452102, "rate_of_change": 0.055786463310841305, "market_dynamics": -1.265961, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.886149, "high": 32.95, "low": 32.019303, "close": 32.8415, "volume": 6273}, "trend_line": 33.70325, "activity_lines": {"activity_5": 32.914234, "activity_10": 33.181528, "activity_20": 33.726384, "activity_30": 33.771865}, "trend_signal": 0, "fair_value": 29.608307, "relative_strength": -10.402557, "rate_of_change": 0.07651997714791693, "market_dynamics": -1.077467, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.2049, "high": 33.2049, "low": 33.0374, "close": 33.0824, "volume": 438}, "trend_line": 33.72469, "activity_lines": {"activity_5": 33.047644, "activity_10": 33.089896, "activity_20": 33.651568, "activity_30": 33.73181}, "trend_signal": 0, "fair_value": 29.640775, "relative_strength": -10.663969, "rate_of_change": 0.06361404315609165, "market_dynamics": -1.053154, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.86, "high": 32.927, "low": 31.8222, "close": 31.8222, "volume": 472}, "trend_line": 33.675099, "activity_lines": {"activity_5": 32.650484, "activity_10": 32.789548, "activity_20": 33.456893, "activity_30": 33.609069}, "trend_signal": 0, "fair_value": 29.660973, "relative_strength": -12.33531, "rate_of_change": -0.147046570331705, "market_dynamics": -1.169852, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.2372, "high": 33.33, "low": 32.2372, "close": 32.6976, "volume": 1678}, "trend_line": 33.673459, "activity_lines": {"activity_5": 32.586122, "activity_10": 32.711131, "activity_20": 33.351752, "activity_30": 33.546004}, "trend_signal": 0, "fair_value": 29.688832, "relative_strength": -11.659339, "rate_of_change": -0.004870067345613036, "market_dynamics": -1.260576, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.79, "high": 32.8453, "low": 31.0503, "close": 31.0503, "volume": 2416}, "trend_line": 33.630989, "activity_lines": {"activity_5": 32.03432, "activity_10": 32.386744, "activity_20": 33.091463, "activity_30": 33.376768}, "trend_signal": 0, "fair_value": 29.701209, "relative_strength": -15.113223, "rate_of_change": -0.12612306921009084, "market_dynamics": -1.44087, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2131, "high": 30.8924, "low": 29.965, "close": 30.8924, "volume": 1657}, "trend_line": 33.539922, "activity_lines": {"activity_5": 31.56552, "activity_10": 32.089469, "activity_20": 32.828709, "activity_30": 33.200085}, "trend_signal": 0, "fair_value": 29.711941, "relative_strength": -15.435388, "rate_of_change": -0.27078299719345883, "market_dynamics": -1.508345, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 31.6801, "low": 29.32, "close": 29.388, "volume": 10852}, "trend_line": 33.371634, "activity_lines": {"activity_5": 30.725193, "activity_10": 31.560819, "activity_20": 32.436666, "activity_30": 32.932219}, "trend_signal": 0, "fair_value": 29.709048, "relative_strength": -19.058045, "rate_of_change": -0.5017542974607898, "market_dynamics": -1.454095, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.493, "high": 29.52, "low": 26.4734, "close": 27.1572, "volume": 15371}, "trend_line": 33.170443, "activity_lines": {"activity_5": 29.38756, "activity_10": 30.663603, "activity_20": 31.85511, "activity_30": 32.531288}, "trend_signal": 0, "fair_value": 29.686466, "relative_strength": -23.2614, "rate_of_change": -0.6028802785023996, "market_dynamics": -1.515745, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.83, "high": 28.344, "low": 26.65, "close": 27.3871, "volume": 9043}, "trend_line": 32.948208, "activity_lines": {"activity_5": 28.43756, "activity_10": 29.904186, "activity_20": 31.337295, "activity_30": 32.158169}, "trend_signal": 0, "fair_value": 29.666296, "relative_strength": -21.189632, "rate_of_change": -0.6699789930450967, "market_dynamics": -1.488041, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.17, "low": 26.55, "close": 26.6396, "volume": 6360}, "trend_line": 32.688313, "activity_lines": {"activity_5": 27.592427, "activity_10": 29.122231, "activity_20": 30.785589, "activity_30": 31.751162}, "trend_signal": 0, "fair_value": 29.639977, "relative_strength": -23.796622, "rate_of_change": -0.7887985895924907, "market_dynamics": -1.456949, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.7, "high": 27.0, "low": 25.31, "close": 26.4546, "volume": 32822}, "trend_line": 32.464356, "activity_lines": {"activity_5": 26.979673, "activity_10": 28.423825, "activity_20": 30.257183, "activity_30": 31.348987}, "trend_signal": 0, "fair_value": 29.612517, "relative_strength": -23.710497, "rate_of_change": -0.6851286574501371, "market_dynamics": -1.42866, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.485, "high": 27.97, "low": 26.2199, "close": 27.9064, "volume": 8531}, "trend_line": 32.29071, "activity_lines": {"activity_5": 27.146707, "activity_10": 28.105509, "activity_20": 29.903339, "activity_30": 31.054925}, "trend_signal": 0, "fair_value": 29.597934, "relative_strength": -18.141873, "rate_of_change": -0.5348820102884686, "market_dynamics": -1.399504, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.79, "high": 28.0127, "low": 27.1645, "close": 27.1645, "volume": 5165}, "trend_line": 32.092308, "activity_lines": {"activity_5": 27.165213, "activity_10": 27.746411, "activity_20": 29.508832, "activity_30": 30.724202}, "trend_signal": 0, "fair_value": 29.577312, "relative_strength": -19.112862, "rate_of_change": -0.6144243963666158, "market_dynamics": -1.47518, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.505, "high": 27.6496, "low": 26.535, "close": 26.5789, "volume": 1298}, "trend_line": 31.876186, "activity_lines": {"activity_5": 26.988033, "activity_10": 27.365525, "activity_20": 29.097172, "activity_30": 30.368498}, "trend_signal": 0, "fair_value": 29.552115, "relative_strength": -18.849987, "rate_of_change": -0.6734386320859258, "market_dynamics": -1.531212, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.21, "high": 27.21, "low": 24.7542, "close": 24.7542, "volume": 1920}, "trend_line": 31.578312, "activity_lines": {"activity_5": 26.2565, "activity_10": 26.764125, "activity_20": 28.55489, "activity_30": 29.909016}, "trend_signal": 0, "fair_value": 29.512133, "relative_strength": -21.455189, "rate_of_change": -0.9344718969829082, "market_dynamics": -1.651942, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.8, "high": 25.9113, "low": 24.8, "close": 25.9113, "volume": 2252}, "trend_line": 31.31436, "activity_lines": {"activity_5": 26.03636, "activity_10": 26.487582, "activity_20": 28.167409, "activity_30": 29.543402}, "trend_signal": 0, "fair_value": 29.482374, "relative_strength": -20.483114, "rate_of_change": -0.8358648176001293, "market_dynamics": -1.705115, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.09, "high": 26.82, "low": 24.7202, "close": 24.845, "volume": 2226}, "trend_line": 31.002316, "activity_lines": {"activity_5": 25.497007, "activity_10": 26.107731, "activity_20": 27.713135, "activity_30": 29.126024}, "trend_signal": 0, "fair_value": 29.444362, "relative_strength": -26.50902, "rate_of_change": -0.9964885119798079, "market_dynamics": -1.640745, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0687, "high": 28.2299, "low": 26.0687, "close": 27.9021, "volume": 10085}, "trend_line": 30.734231, "activity_lines": {"activity_5": 26.18078, "activity_10": 26.366316, "activity_20": 27.581346, "activity_30": 28.92601}, "trend_signal": 0, "fair_value": 29.431824, "relative_strength": -21.776821, "rate_of_change": -0.864725719201105, "market_dynamics": -1.213045, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.17, "high": 28.905, "low": 27.17, "close": 28.1151, "volume": 1388}, "trend_line": 30.497397, "activity_lines": {"activity_5": 26.88638, "activity_10": 26.650085, "activity_20": 27.491438, "activity_30": 28.757034}, "trend_signal": 0, "fair_value": 29.421205, "relative_strength": -22.325391, "rate_of_change": -0.7705870369751622, "market_dynamics": -0.718983, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1806, "high": 28.83, "low": 27.9113, "close": 28.805, "volume": 2009}, "trend_line": 30.283146, "activity_lines": {"activity_5": 27.719533, "activity_10": 27.046055, "activity_20": 27.49346, "activity_30": 28.647847}, "trend_signal": 0, "fair_value": 29.416275, "relative_strength": -21.062553, "rate_of_change": -0.7025222513252553, "market_dynamics": -0.212894, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.6203, "low": 29.0, "close": 30.3658, "volume": 11632}, "trend_line": 30.159449, "activity_lines": {"activity_5": 28.8029, "activity_10": 27.686435, "activity_20": 27.664511, "activity_30": 28.653179}, "trend_signal": 0, "fair_value": 29.423811, "relative_strength": -20.530554, "rate_of_change": -0.40846812943410815, "market_dynamics": 0.431189, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.06, "high": 30.94, "low": 29.72, "close": 30.74, "volume": 12521}, "trend_line": 30.043947, "activity_lines": {"activity_5": 29.714033, "activity_10": 28.323738, "activity_20": 27.882989, "activity_30": 28.690634}, "trend_signal": 0, "fair_value": 29.434175, "relative_strength": -18.73085, "rate_of_change": -0.38297118757043386, "market_dynamics": 0.756222, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.62, "low": 30.68, "close": 31.4909, "volume": 9115}, "trend_line": 29.91783, "activity_lines": {"activity_5": 30.482467, "activity_10": 29.046049, "activity_20": 28.184135, "activity_30": 28.783986}, "trend_signal": 0, "fair_value": 29.450243, "relative_strength": -17.167892, "rate_of_change": -0.4197750714977653, "market_dynamics": 1.002909, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.62, "high": 33.6965, "low": 31.2648, "close": 33.6965, "volume": 10460}, "trend_line": 29.852974, "activity_lines": {"activity_5": 31.746847, "activity_10": 30.090716, "activity_20": 28.696916, "activity_30": 29.027771}, "trend_signal": 0, "fair_value": 29.48316, "relative_strength": -13.322443, "rate_of_change": -0.21678042825966629, "market_dynamics": 1.204148, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.235, "high": 35.81, "low": 32.265, "close": 32.4027, "volume": 19804}, "trend_line": 29.795714, "activity_lines": {"activity_5": 32.207867, "activity_10": 30.770736, "activity_20": 29.081721, "activity_30": 29.19227}, "trend_signal": 0, "fair_value": 29.505618, "relative_strength": -12.170207, "rate_of_change": -0.19180668565885403, "market_dynamics": 1.26469, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.26, "high": 32.375, "low": 29.03, "close": 30.7747, "volume": 5101}, "trend_line": 29.714512, "activity_lines": {"activity_5": 31.886373, "activity_10": 31.015693, "activity_20": 29.305039, "activity_30": 29.25543}, "trend_signal": 0, "fair_value": 29.515306, "relative_strength": -17.870753, "rate_of_change": -0.2725291295251428, "market_dynamics": 1.125313, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.4, "high": 31.55, "low": 30.19, "close": 30.3739, "volume": 3416}, "trend_line": 29.67948, "activity_lines": {"activity_5": 31.40402, "activity_10": 31.099351, "activity_20": 29.490745, "activity_30": 29.297971}, "trend_signal": 0, "fair_value": 29.52181, "relative_strength": -20.444671, "rate_of_change": -0.11789525602842647, "market_dynamics": 0.96554, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.7476, "high": 30.1008, "low": 29.1167, "close": 30.1008, "volume": 996}, "trend_line": 29.601601, "activity_lines": {"activity_5": 30.85504, "activity_10": 31.032829, "activity_20": 29.645748, "activity_30": 29.325153}, "trend_signal": 0, "fair_value": 29.526163, "relative_strength": -16.858064, "rate_of_change": -0.26240014986786464, "market_dynamics": 0.736681, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.8386, "high": 31.91, "low": 30.81, "close": 31.5888, "volume": 2850}, "trend_line": 29.533811, "activity_lines": {"activity_5": 30.894733, "activity_10": 31.196876, "activity_20": 29.928447, "activity_30": 29.453359}, "trend_signal": 0, "fair_value": 29.541556, "relative_strength": -12.910348, "rate_of_change": -0.22900788372898712, "market_dynamics": 0.577093, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.0, "high": 32.44, "low": 31.5785, "close": 31.5785, "volume": 2676}, "trend_line": 29.4836, "activity_lines": {"activity_5": 31.071507, "activity_10": 31.295893, "activity_20": 30.190158, "activity_30": 29.585275}, "trend_signal": 1, "fair_value": 29.556645, "relative_strength": -13.948641, "rate_of_change": -0.17001192294486103, "market_dynamics": 0.569553, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.5779, "high": 31.96, "low": 31.3873, "close": 31.3873, "volume": 2895}, "trend_line": 29.435127, "activity_lines": {"activity_5": 31.239493, "activity_10": 31.309718, "activity_20": 30.41014, "activity_30": 29.708094}, "trend_signal": 1, "fair_value": 29.570105, "relative_strength": -10.219431, "rate_of_change": -0.1644066531902406, "market_dynamics": 0.617308, "expectation": {"probability": 49.3999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2b39d0-92f2-4cb4-95ac-e46eca04d83e/", "share_image": "https://sharemaestro.com/terminal/5d2b39d0-92f2-4cb4-95ac-e46eca04d83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}