{"ticker": {"uuid": "5d2b39d0-92f2-4cb4-95ac-e46eca04d83e", "symbol": "CLOD", "name": "THEMES CLOUD COMPUTING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOD rose 24.05%, moving from 27.16 to 33.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.41 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.70"}, {"label": "12-Week Change", "value": "24.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.62, "high": 33.6965, "low": 31.2648, "close": 33.6965, "volume": 10460}, "trend_line": 29.852973, "activity_lines": {"activity_5": 31.746847, "activity_10": 30.090716, "activity_20": 28.696916, "activity_30": 29.027771}, "trend_signal": 0, "fair_value": 29.518948, "relative_strength": -13.408801, "rate_of_change": -0.2167837707480788, "market_dynamics": 1.217376, "expectation": {"probability": 55.7134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 25.011974, "high": 25.287914, "low": 24.846115, "close": 25.0442, "volume": 951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.169641, "high": 25.199206, "low": 24.972541, "close": 25.0093, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.716347, "high": 24.716347, "low": 23.911489, "close": 23.9447, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.29258, "high": 25.406195, "low": 24.29258, "close": 25.3651, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.287968, "high": 25.9451, "low": 25.218983, "close": 25.9451, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 25.20552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.312845, "high": 26.83516, "low": 26.16502, "close": 26.5198, "volume": 2714}, "trend_line": null, "activity_lines": {"activity_5": 25.69156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.608505, "high": 26.943575, "low": 26.205041, "close": 26.8943, "volume": 5728}, "trend_line": null, "activity_lines": {"activity_5": 26.20406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.854843, "high": 27.948747, "low": 26.509919, "close": 27.85, "volume": 22274}, "trend_line": null, "activity_lines": {"activity_5": 26.90946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.830582, "high": 27.830582, "low": 26.372039, "close": 26.8845, "volume": 11765}, "trend_line": null, "activity_lines": {"activity_5": 27.032673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.71691, "high": 26.77604, "low": 25.726285, "close": 26.6972, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 26.99216, "activity_10": 26.49444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.01542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.825367, "high": 26.992903, "low": 26.693113, "close": 26.9455, "volume": 6454}, "trend_line": null, "activity_lines": {"activity_5": 26.984273, "activity_10": 26.663545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.963249, "high": 26.963249, "low": 25.751086, "close": 26.2734, "volume": 7648}, "trend_line": null, "activity_lines": {"activity_5": 26.723973, "activity_10": 26.675882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.194585, "high": 26.79574, "low": 25.928401, "close": 25.9285, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 26.3901, "activity_10": 26.602525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.273417, "high": 27.012541, "low": 26.116427, "close": 26.7367, "volume": 3562}, "trend_line": null, "activity_lines": {"activity_5": 26.453727, "activity_10": 26.640045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.145593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.667667, "high": 26.943608, "low": 26.502202, "close": 26.5227, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 26.455873, "activity_10": 26.613718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.657792, "high": 26.677502, "low": 25.985976, "close": 26.3582, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 26.41482, "activity_10": 26.54698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.34238, "high": 26.746434, "low": 25.9876, "close": 25.9876, "volume": 2127}, "trend_line": null, "activity_lines": {"activity_5": 26.289387, "activity_10": 26.415798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.184772, "high": 26.184772, "low": 24.6671, "close": 24.6671, "volume": 1158}, "trend_line": null, "activity_lines": {"activity_5": 25.74284, "activity_10": 26.061011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.736065, "high": 25.603306, "low": 24.657225, "close": 25.5697, "volume": 159470}, "trend_line": null, "activity_lines": {"activity_5": 25.581253, "activity_10": 25.928204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.691952, "high": 25.691952, "low": 24.923263, "close": 25.5256, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 25.482767, "activity_10": 25.811284, "activity_20": 26.104594, "activity_30": null}, "trend_signal": 0, "fair_value": 26.03346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.66239, "high": 25.889055, "low": 25.66239, "close": 25.8248, "volume": 25430}, "trend_line": null, "activity_lines": {"activity_5": 25.550487, "activity_10": 25.770065, "activity_20": 26.084722, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.046764, "high": 26.677484, "low": 25.790534, "close": 26.6424, "volume": 13505}, "trend_line": null, "activity_lines": {"activity_5": 25.9263, "activity_10": 25.897878, "activity_20": 26.138999, "activity_30": null}, "trend_signal": 0, "fair_value": 26.051655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.74645, "high": 26.96326, "low": 26.283265, "close": 26.2877, "volume": 25359}, "trend_line": null, "activity_lines": {"activity_5": 26.140227, "activity_10": 25.954491, "activity_20": 26.151719, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.105855, "high": 26.13542, "low": 24.297465, "close": 24.7572, "volume": 3653}, "trend_line": null, "activity_lines": {"activity_5": 25.735947, "activity_10": 25.7263, "activity_20": 26.007519, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.002164, "high": 25.5639, "low": 24.726224, "close": 25.3464, "volume": 8105}, "trend_line": null, "activity_lines": {"activity_5": 25.582233, "activity_10": 25.641227, "activity_20": 25.922329, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.410184, "high": 26.123687, "low": 25.337257, "close": 25.9393, "volume": 5483}, "trend_line": null, "activity_lines": {"activity_5": 25.6381, "activity_10": 25.685342, "activity_20": 25.896456, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.007371, "high": 26.4064, "low": 26.007371, "close": 26.4064, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 25.842033, "activity_10": 25.822, "activity_20": 25.917833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.285241, "high": 27.180074, "low": 26.14392, "close": 27.0152, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 26.264633, "activity_10": 26.061735, "activity_20": 25.999514, "activity_30": null}, "trend_signal": 0, "fair_value": 26.031736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.249074, "high": 27.6551, "low": 27.138402, "close": 27.6551, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 26.852033, "activity_10": 26.375122, "activity_20": 26.146114, "activity_30": null}, "trend_signal": 0, "fair_value": 26.087714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.301585, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.613721, "high": 27.613721, "low": 26.918352, "close": 27.1598, "volume": 13488}, "trend_line": 26.12345, "activity_lines": {"activity_5": 27.08114, "activity_10": 26.560538, "activity_20": 26.241872, "activity_30": 26.244044}, "trend_signal": 1, "fair_value": 26.12345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495515, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.199826, "high": 27.416636, "low": 26.04679, "close": 26.0665, "volume": 5706}, "trend_line": 26.157527, "activity_lines": {"activity_5": 26.82492, "activity_10": 26.51746, "activity_20": 26.231304, "activity_30": 26.24037}, "trend_signal": 1, "fair_value": 26.121613, "relative_strength": null, "rate_of_change": 0.13044601689288154, "market_dynamics": 0.547658, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.440959, "high": 26.766174, "low": 25.563864, "close": 25.9692, "volume": 2008}, "trend_line": 26.189523, "activity_lines": {"activity_5": 26.527787, "activity_10": 26.452296, "activity_20": 26.215655, "activity_30": 26.22822}, "trend_signal": 1, "fair_value": 26.11685, "relative_strength": null, "rate_of_change": 0.12232043189709589, "market_dynamics": 0.536582, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.243923, "high": 26.243923, "low": 24.8724, "close": 24.8724, "volume": 2949}, "trend_line": 26.220447, "activity_lines": {"activity_5": 25.8942, "activity_10": 26.199955, "activity_20": 26.096998, "activity_30": 26.143244}, "trend_signal": 0, "fair_value": 26.079139, "relative_strength": null, "rate_of_change": 0.11807775193155996, "market_dynamics": 0.169814, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.090793, "high": 25.5864, "low": 23.8195, "close": 25.5864, "volume": 1902}, "trend_line": 26.227823, "activity_lines": {"activity_5": 25.641467, "activity_10": 26.103164, "activity_20": 26.051369, "activity_30": 26.102338}, "trend_signal": 0, "fair_value": 26.064647, "relative_strength": null, "rate_of_change": 0.02813071798509276, "market_dynamics": -0.126332, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.69195, "high": 26.572, "low": 25.456711, "close": 26.572, "volume": 1630}, "trend_line": 26.24872, "activity_lines": {"activity_5": 25.85518, "activity_10": 26.170496, "activity_20": 26.105085, "activity_30": 26.124543}, "trend_signal": 0, "fair_value": 26.079143, "relative_strength": null, "rate_of_change": 0.07967493146494829, "market_dynamics": -0.17598, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.633123, "high": 27.140655, "low": 26.628195, "close": 26.9337, "volume": 4105}, "trend_line": 26.262517, "activity_lines": {"activity_5": 26.228647, "activity_10": 26.281309, "activity_20": 26.193013, "activity_30": 26.168735}, "trend_signal": 0, "fair_value": 26.102881, "relative_strength": null, "rate_of_change": 0.052562563050694594, "market_dynamics": -0.184858, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.716954, "high": 27.1013, "low": 26.46644, "close": 27.1013, "volume": 1328}, "trend_line": 26.269417, "activity_lines": {"activity_5": 26.600167, "activity_10": 26.404515, "activity_20": 26.294163, "activity_30": 26.22285}, "trend_signal": 0, "fair_value": 26.129865, "relative_strength": null, "rate_of_change": 0.026273186229643117, "market_dynamics": 0.088012, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.864793, "high": 26.864793, "low": 25.7019, "close": 25.7019, "volume": 762}, "trend_line": 26.197813, "activity_lines": {"activity_5": 26.429747, "activity_10": 26.260649, "activity_20": 26.256734, "activity_30": 26.186236}, "trend_signal": 0, "fair_value": 26.118603, "relative_strength": null, "rate_of_change": -0.27257552004294827, "market_dynamics": 0.162736, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.820095, "high": 27.0227, "low": 25.820095, "close": 27.0227, "volume": 1397}, "trend_line": 26.20242, "activity_lines": {"activity_5": 26.644293, "activity_10": 26.380807, "activity_20": 26.340167, "activity_30": 26.239454}, "trend_signal": 1, "fair_value": 26.141785, "relative_strength": null, "rate_of_change": 0.01758543737983025, "market_dynamics": 0.312795, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.736652, "high": 27.6306, "low": 26.736652, "close": 27.6306, "volume": 1398}, "trend_line": 26.233533, "activity_lines": {"activity_5": 26.96572, "activity_10": 26.622991, "activity_20": 26.474577, "activity_30": 26.331595}, "trend_signal": 1, "fair_value": 26.179005, "relative_strength": null, "rate_of_change": 0.11874094072227405, "market_dynamics": 0.495521, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.574308, "high": 27.743321, "low": 27.534888, "close": 27.6904, "volume": 779}, "trend_line": 26.258363, "activity_lines": {"activity_5": 27.236507, "activity_10": 26.867487, "activity_20": 26.604658, "activity_30": 26.425586}, "trend_signal": 1, "fair_value": 26.215868, "relative_strength": null, "rate_of_change": 0.09464985139438865, "market_dynamics": 0.620549, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.495448, "high": 27.7162, "low": 27.150523, "close": 27.7162, "volume": 539}, "trend_line": 26.306457, "activity_lines": {"activity_5": 27.465447, "activity_10": 27.087149, "activity_20": 26.728312, "activity_30": 26.51964}, "trend_signal": 1, "fair_value": 26.25159, "relative_strength": null, "rate_of_change": 0.18315688605570168, "market_dynamics": 0.820667, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.613744, "high": 28.7179, "low": 27.35712, "close": 28.7179, "volume": 898}, "trend_line": 26.399437, "activity_lines": {"activity_5": 27.987293, "activity_10": 27.457175, "activity_20": 26.942253, "activity_30": 26.675217}, "trend_signal": 1, "fair_value": 26.308947, "relative_strength": null, "rate_of_change": 0.35344934515505894, "market_dynamics": 0.905719, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.766759, "high": 28.799674, "low": 28.106473, "close": 28.4513, "volume": 1118}, "trend_line": 26.45659, "activity_lines": {"activity_5": 28.219207, "activity_10": 27.708809, "activity_20": 27.119231, "activity_30": 26.807596}, "trend_signal": 1, "fair_value": 26.357636, "relative_strength": null, "rate_of_change": 0.21649325324627025, "market_dynamics": 0.942527, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.441496, "high": 28.569611, "low": 27.938498, "close": 28.3393, "volume": 1278}, "trend_line": 26.517143, "activity_lines": {"activity_5": 28.318547, "activity_10": 27.887991, "activity_20": 27.267951, "activity_30": 26.929061}, "trend_signal": 1, "fair_value": 26.401673, "relative_strength": null, "rate_of_change": 0.22887681292261133, "market_dynamics": 1.034435, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.4908, "high": 28.884803, "low": 28.27399, "close": 28.5452, "volume": 893}, "trend_line": 26.590043, "activity_lines": {"activity_5": 28.439273, "activity_10": 28.072476, "activity_20": 27.42203, "activity_30": 27.059903}, "trend_signal": 1, "fair_value": 26.448272, "relative_strength": null, "rate_of_change": 0.274916494586165, "market_dynamics": 1.176661, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.471081, "high": 30.4679, "low": 28.471081, "close": 30.4679, "volume": 1609}, "trend_line": 26.739387, "activity_lines": {"activity_5": 29.143913, "activity_10": 28.577244, "activity_20": 27.746813, "activity_30": 27.310088}, "trend_signal": 1, "fair_value": 26.533796, "relative_strength": null, "rate_of_change": 0.5616538491494701, "market_dynamics": 1.271878, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.619536, "high": 31.595182, "low": 30.17606, "close": 30.2753, "volume": 1381}, "trend_line": 26.926327, "activity_lines": {"activity_5": 29.600907, "activity_10": 28.985782, "activity_20": 28.033913, "activity_30": 27.538211}, "trend_signal": 1, "fair_value": 26.611744, "relative_strength": null, "rate_of_change": 0.6991184951248129, "market_dynamics": 1.323872, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.21549, "high": 31.8054, "low": 30.21549, "close": 31.8054, "volume": 713}, "trend_line": 27.134183, "activity_lines": {"activity_5": 30.464107, "activity_10": 29.589367, "activity_20": 28.451212, "activity_30": 27.85299}, "trend_signal": 1, "fair_value": 26.717737, "relative_strength": null, "rate_of_change": 0.7719433846287301, "market_dynamics": 1.303356, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.02875, "high": 32.02875, "low": 31.384036, "close": 31.536, "volume": 1027}, "trend_line": 27.33453, "activity_lines": {"activity_5": 31.0139, "activity_10": 30.057013, "activity_20": 28.823091, "activity_30": 28.136978}, "trend_signal": 1, "fair_value": 26.814102, "relative_strength": null, "rate_of_change": 0.7383564856181618, "market_dynamics": 1.314742, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.62469, "high": 33.056227, "low": 31.62469, "close": 32.9969, "volume": 1212}, "trend_line": 27.5736, "activity_lines": {"activity_5": 31.837547, "activity_10": 30.719269, "activity_20": 29.313265, "activity_30": 28.502292}, "trend_signal": 1, "fair_value": 26.935333, "relative_strength": null, "rate_of_change": 0.8746080506963102, "market_dynamics": 1.315544, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.994533, "high": 32.994533, "low": 32.038599, "close": 32.0521, "volume": 1815}, "trend_line": 27.753923, "activity_lines": {"activity_5": 32.04948, "activity_10": 31.113262, "activity_20": 29.680455, "activity_30": 28.791228}, "trend_signal": 1, "fair_value": 27.033733, "relative_strength": 2.681727, "rate_of_change": 0.653969739170806, "market_dynamics": 1.350606, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.048498, "high": 32.465464, "low": 30.679144, "close": 31.2939, "volume": 996}, "trend_line": 27.920797, "activity_lines": {"activity_5": 31.903067, "activity_10": 31.290565, "activity_20": 29.94647, "activity_30": 29.019613}, "trend_signal": 1, "fair_value": 27.114113, "relative_strength": 2.590308, "rate_of_change": 0.6012627476122924, "market_dynamics": 1.304077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.954569, "high": 31.419725, "low": 30.649064, "close": 30.9049, "volume": 1155}, "trend_line": 28.12572, "activity_lines": {"activity_5": 31.55908, "activity_10": 31.350305, "activity_20": 30.144859, "activity_30": 29.212136}, "trend_signal": 1, "fair_value": 27.184313, "relative_strength": 0.473774, "rate_of_change": 0.7339439486630731, "market_dynamics": 1.152782, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.304164, "high": 30.8183, "low": 30.185904, "close": 30.8183, "volume": 1987}, "trend_line": 28.308117, "activity_lines": {"activity_5": 31.24626, "activity_10": 31.349689, "activity_20": 30.309673, "activity_30": 29.385851}, "trend_signal": 1, "fair_value": 27.250385, "relative_strength": 1.003478, "rate_of_change": 0.6485060649113983, "market_dynamics": 0.988796, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.993953, "high": 31.033274, "low": 29.929614, "close": 30.0121, "volume": 1597}, "trend_line": 28.443877, "activity_lines": {"activity_5": 30.712553, "activity_10": 31.157418, "activity_20": 30.377487, "activity_30": 29.495785}, "trend_signal": 1, "fair_value": 27.299702, "relative_strength": 0.673034, "rate_of_change": 0.47957976152211473, "market_dynamics": 0.605839, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.584677, "high": 30.9967, "low": 29.584677, "close": 30.9967, "volume": 1370}, "trend_line": 28.596887, "activity_lines": {"activity_5": 30.706033, "activity_10": 31.117495, "activity_20": 30.524412, "activity_30": 29.660484}, "trend_signal": 1, "fair_value": 27.364561, "relative_strength": 1.160762, "rate_of_change": 0.5379365126631588, "market_dynamics": 0.329432, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.165434, "high": 32.215977, "low": 31.165434, "close": 32.0105, "volume": 3194}, "trend_line": 28.763397, "activity_lines": {"activity_5": 31.107807, "activity_10": 31.252284, "activity_20": 30.749341, "activity_30": 29.880717}, "trend_signal": 1, "fair_value": 27.444664, "relative_strength": 2.997619, "rate_of_change": 0.5822661746364294, "market_dynamics": 0.287956, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.920384, "high": 32.646797, "low": 31.486763, "close": 32.1096, "volume": 4716}, "trend_line": 28.91188, "activity_lines": {"activity_5": 31.49484, "activity_10": 31.373542, "activity_20": 30.953667, "activity_30": 30.096601}, "trend_signal": 1, "fair_value": 27.523731, "relative_strength": 4.822803, "rate_of_change": 0.5162220581943043, "market_dynamics": 0.234691, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.398085, "high": 33.142423, "low": 31.398085, "close": 32.2671, "volume": 2959}, "trend_line": 29.082123, "activity_lines": {"activity_5": 31.85406, "activity_10": 31.517905, "activity_20": 31.148769, "activity_30": 30.313067}, "trend_signal": 1, "fair_value": 27.602787, "relative_strength": 5.292736, "rate_of_change": 0.588834070977049, "market_dynamics": 0.334416, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.551072, "high": 33.240923, "low": 32.154113, "close": 33.1473, "volume": 5848}, "trend_line": 29.31815, "activity_lines": {"activity_5": 32.410093, "activity_10": 31.809013, "activity_20": 31.405621, "activity_30": 30.575336}, "trend_signal": 1, "fair_value": 27.69368, "relative_strength": 5.145745, "rate_of_change": 0.8115879298082881, "market_dynamics": 0.488286, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.240912, "high": 33.307138, "low": 31.3931, "close": 31.3931, "volume": 1844}, "trend_line": 29.498947, "activity_lines": {"activity_5": 32.17238, "activity_10": 31.77844, "activity_20": 31.469422, "activity_30": 30.709204}, "trend_signal": 1, "fair_value": 27.753348, "relative_strength": 1.926619, "rate_of_change": 0.6166726072415957, "market_dynamics": 0.218938, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.040193, "high": 31.338898, "low": 30.112837, "close": 30.4552, "volume": 3877}, "trend_line": 29.68504, "activity_lines": {"activity_5": 31.595607, "activity_10": 31.589322, "activity_20": 31.42639, "activity_30": 30.770898}, "trend_signal": 1, "fair_value": 27.796235, "relative_strength": 2.3966, "rate_of_change": 0.6308462468168766, "market_dynamics": -0.062767, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.50121, "high": 30.649035, "low": 28.953975, "close": 29.3397, "volume": 1936}, "trend_line": 29.81015, "activity_lines": {"activity_5": 30.750687, "activity_10": 31.212635, "activity_20": 31.268846, "activity_30": 30.748618}, "trend_signal": 1, "fair_value": 27.820352, "relative_strength": 1.949772, "rate_of_change": 0.42145808124226675, "market_dynamics": -0.474037, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.293698, "high": 28.7421, "low": 27.737284, "close": 28.7421, "volume": 1820}, "trend_line": 29.882487, "activity_lines": {"activity_5": 29.891227, "activity_10": 30.755751, "activity_20": 31.050158, "activity_30": 30.679711}, "trend_signal": 1, "fair_value": 27.834532, "relative_strength": 2.405184, "rate_of_change": 0.24265896011929153, "market_dynamics": -0.989772, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.73719, "high": 29.30878, "low": 28.471105, "close": 29.1511, "volume": 820}, "trend_line": 29.9564, "activity_lines": {"activity_5": 29.4031, "activity_10": 30.41098, "activity_20": 30.868504, "activity_30": 30.632525}, "trend_signal": 0, "fair_value": 27.85448, "relative_strength": 3.592113, "rate_of_change": 0.24734554389665575, "market_dynamics": -1.232061, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.584752, "high": 30.057792, "low": 28.02766, "close": 28.3036, "volume": 1073}, "trend_line": 29.996477, "activity_lines": {"activity_5": 28.898887, "activity_10": 29.927773, "activity_20": 30.603251, "activity_30": 30.525893}, "trend_signal": 0, "fair_value": 27.861184, "relative_strength": 2.973827, "rate_of_change": 0.13378443337650767, "market_dynamics": -1.48883, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.347637, "high": 28.589367, "low": 25.549, "close": 25.549, "volume": 3220}, "trend_line": 29.99138, "activity_lines": {"activity_5": 27.68244, "activity_10": 28.992695, "activity_20": 30.085961, "activity_30": 30.238959}, "trend_signal": 0, "fair_value": 27.827181, "relative_strength": 3.119422, "rate_of_change": -0.016991995426660408, "market_dynamics": -1.553955, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.351705, "high": 27.633419, "low": 24.292575, "close": 27.3289, "volume": 2537}, "trend_line": 30.001587, "activity_lines": {"activity_5": 27.386373, "activity_10": 28.498716, "activity_20": 29.760691, "activity_30": 30.067186}, "trend_signal": 0, "fair_value": 27.819959, "relative_strength": 2.584669, "rate_of_change": 0.03403311218090394, "market_dynamics": -1.513779, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.731996, "high": 27.807091, "low": 27.022435, "close": 27.052, "volume": 552}, "trend_line": 29.9823, "activity_lines": {"activity_5": 27.13206, "activity_10": 28.041315, "activity_20": 29.430367, "activity_30": 29.87689}, "trend_signal": 0, "fair_value": 27.808989, "relative_strength": 3.864167, "rate_of_change": -0.0642865992389071, "market_dynamics": -1.493846, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.500105, "high": 29.525, "low": 26.38559, "close": 29.525, "volume": 1735}, "trend_line": 30.043453, "activity_lines": {"activity_5": 27.814753, "activity_10": 28.128369, "activity_20": 29.356919, "activity_30": 29.847387}, "trend_signal": 0, "fair_value": 27.833158, "relative_strength": 6.434565, "rate_of_change": 0.2039636718997572, "market_dynamics": -1.258153, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.486127, "high": 30.7656, "low": 29.229897, "close": 30.7656, "volume": 986}, "trend_line": 30.1451, "activity_lines": {"activity_5": 28.886053, "activity_10": 28.506847, "activity_20": 29.418156, "activity_30": 29.893977}, "trend_signal": 0, "fair_value": 27.873886, "relative_strength": 7.076289, "rate_of_change": 0.33833328013261266, "market_dynamics": -0.971338, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.915125, "high": 31.360177, "low": 30.560345, "close": 30.9712, "volume": 2403}, "trend_line": 30.22021, "activity_lines": {"activity_5": 29.861753, "activity_10": 28.934116, "activity_20": 29.5051, "activity_30": 29.947274}, "trend_signal": 0, "fair_value": 27.916315, "relative_strength": 7.816207, "rate_of_change": 0.24916155527764786, "market_dynamics": -0.6288, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.920345, "high": 32.54121, "low": 31.920345, "close": 32.5215, "volume": 1406}, "trend_line": 30.355883, "activity_lines": {"activity_5": 30.99274, "activity_10": 29.633876, "activity_20": 29.741229, "activity_30": 30.095744}, "trend_signal": 0, "fair_value": 27.978547, "relative_strength": 5.827325, "rate_of_change": 0.44894790605358814, "market_dynamics": -0.185387, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.662756, "high": 32.662756, "low": 32.0684, "close": 32.0684, "volume": 2321}, "trend_line": 30.480187, "activity_lines": {"activity_5": 31.62652, "activity_10": 30.193404, "activity_20": 29.926507, "activity_30": 30.206229}, "trend_signal": 0, "fair_value": 28.033079, "relative_strength": 6.685458, "rate_of_change": 0.4094889942750214, "market_dynamics": 0.137497, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.708734, "high": 32.728543, "low": 32.164541, "close": 32.4392, "volume": 1292}, "trend_line": 30.609987, "activity_lines": {"activity_5": 32.049473, "activity_10": 30.759871, "activity_20": 30.141147, "activity_30": 30.332617}, "trend_signal": 0, "fair_value": 28.091054, "relative_strength": 5.618468, "rate_of_change": 0.425850405707811, "market_dynamics": 0.373201, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.62005, "high": 33.3099, "low": 31.545855, "close": 33.3099, "volume": 3720}, "trend_line": 30.70472, "activity_lines": {"activity_5": 32.56838, "activity_10": 31.424864, "activity_20": 30.427152, "activity_30": 30.506805}, "trend_signal": 0, "fair_value": 28.158831, "relative_strength": 5.973128, "rate_of_change": 0.3094839602512669, "market_dynamics": 0.66645, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.195794, "high": 33.349335, "low": 32.722162, "close": 32.7468, "volume": 7056}, "trend_line": 30.787103, "activity_lines": {"activity_5": 32.729967, "activity_10": 31.896451, "activity_20": 30.648514, "activity_30": 30.638552}, "trend_signal": 0, "fair_value": 28.217651, "relative_strength": 4.506559, "rate_of_change": 0.2683072830496422, "market_dynamics": 0.865363, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.069044, "high": 33.536565, "low": 32.3244, "close": 32.3244, "volume": 3780}, "trend_line": 30.804403, "activity_lines": {"activity_5": 32.63238, "activity_10": 32.160369, "activity_20": 30.826141, "activity_30": 30.737732}, "trend_signal": 0, "fair_value": 28.269635, "relative_strength": 2.983175, "rate_of_change": 0.05619236080771327, "market_dynamics": 0.943709, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.649641, "high": 33.871662, "low": 32.649641, "close": 33.6244, "volume": 3957}, "trend_line": 30.874017, "activity_lines": {"activity_5": 32.981267, "activity_10": 32.569824, "activity_20": 31.126555, "activity_30": 30.919668}, "trend_signal": 1, "fair_value": 28.33657, "relative_strength": 2.701333, "rate_of_change": 0.22598717462564635, "market_dynamics": 1.062202, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.842048, "high": 34.502333, "low": 33.354226, "close": 34.4366, "volume": 5806}, "trend_line": 30.922007, "activity_lines": {"activity_5": 33.497153, "activity_10": 33.007453, "activity_20": 31.497858, "activity_30": 31.149512}, "trend_signal": 1, "fair_value": 28.411879, "relative_strength": 3.449457, "rate_of_change": 0.15543814722911567, "market_dynamics": 1.083189, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.423493, "high": 34.467841, "low": 33.1929, "close": 33.1929, "volume": 8296}, "trend_line": 30.960033, "activity_lines": {"activity_5": 33.465313, "activity_10": 33.129653, "activity_20": 31.744574, "activity_30": 31.296021}, "trend_signal": 1, "fair_value": 28.470184, "relative_strength": -0.074134, "rate_of_change": 0.12297390657727542, "market_dynamics": 1.109125, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.44792, "high": 34.157481, "low": 33.44792, "close": 34.0542, "volume": 3222}, "trend_line": 31.052043, "activity_lines": {"activity_5": 33.728373, "activity_10": 33.36432, "activity_20": 32.064748, "activity_30": 31.495645}, "trend_signal": 1, "fair_value": 28.537461, "relative_strength": 1.050274, "rate_of_change": 0.29718960570875985, "market_dynamics": 1.13682, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.297346, "high": 34.4364, "low": 33.95045, "close": 34.4364, "volume": 3883}, "trend_line": 31.16976, "activity_lines": {"activity_5": 34.031673, "activity_10": 33.612424, "activity_20": 32.404183, "activity_30": 31.71399}, "trend_signal": 1, "fair_value": 28.607687, "relative_strength": 1.12005, "rate_of_change": 0.3790958295401013, "market_dynamics": 1.185295, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.378369, "high": 34.498009, "low": 33.1733, "close": 33.1733, "volume": 820}, "trend_line": 31.24826, "activity_lines": {"activity_5": 33.77314, "activity_10": 33.596056, "activity_20": 32.599054, "activity_30": 31.843251}, "trend_signal": 1, "fair_value": 28.6614, "relative_strength": -0.524588, "rate_of_change": 0.2518466616361442, "market_dynamics": 0.932609, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.717744, "high": 33.746422, "low": 33.053713, "close": 33.1158, "volume": 2957}, "trend_line": 31.351717, "activity_lines": {"activity_5": 33.525513, "activity_10": 33.549145, "activity_20": 32.767347, "activity_30": 31.963737}, "trend_signal": 1, "fair_value": 28.713195, "relative_strength": -4.285246, "rate_of_change": 0.331080834580877, "market_dynamics": 0.648139, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.063481, "high": 33.1166, "low": 32.746446, "close": 33.1166, "volume": 3512}, "trend_line": 31.42238, "activity_lines": {"activity_5": 33.366207, "activity_10": 33.490078, "activity_20": 32.916837, "activity_30": 32.077601}, "trend_signal": 1, "fair_value": 28.763809, "relative_strength": -4.77928, "rate_of_change": 0.2253879747638692, "market_dynamics": 0.395474, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.220379, "high": 33.220379, "low": 32.502342, "close": 33.0626, "volume": 721}, "trend_line": 31.45745, "activity_lines": {"activity_5": 33.193987, "activity_10": 33.424707, "activity_20": 33.038265, "activity_30": 32.183421}, "trend_signal": 1, "fair_value": 28.812659, "relative_strength": -4.084261, "rate_of_change": 0.1116083504814118, "market_dynamics": -0.025604, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.925553, "high": 33.920711, "low": 32.718598, "close": 33.6904, "volume": 1535}, "trend_line": 31.510143, "activity_lines": {"activity_5": 33.29714, "activity_10": 33.46774, "activity_20": 33.183705, "activity_30": 32.327483}, "trend_signal": 1, "fair_value": 28.867465, "relative_strength": -2.051609, "rate_of_change": 0.16750563062167428, "market_dynamics": -0.159533, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.273092, "high": 33.8299, "low": 33.273092, "close": 33.8299, "volume": 155}, "trend_line": 31.562237, "activity_lines": {"activity_5": 33.496527, "activity_10": 33.5113, "activity_20": 33.312137, "activity_30": 32.477144}, "trend_signal": 1, "fair_value": 28.922603, "relative_strength": -2.647317, "rate_of_change": 0.16532454327484425, "market_dynamics": -0.268071, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.374919, "high": 34.576454, "low": 34.2063, "close": 34.2063, "volume": 1253}, "trend_line": 31.597537, "activity_lines": {"activity_5": 33.777607, "activity_10": 33.61956, "activity_20": 33.444141, "activity_30": 32.647729}, "trend_signal": 1, "fair_value": 28.980666, "relative_strength": -3.377856, "rate_of_change": 0.11184251610555818, "market_dynamics": -0.336615, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.255947, "high": 35.9446, "low": 34.255947, "close": 35.9446, "volume": 1654}, "trend_line": 31.749253, "activity_lines": {"activity_5": 34.56542, "activity_10": 34.048062, "activity_20": 33.719406, "activity_30": 32.928185}, "trend_signal": 1, "fair_value": 29.056361, "relative_strength": -0.692772, "rate_of_change": 0.48015134850542435, "market_dynamics": -0.130521, "expectation": {"probability": 57.4869, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.068813, "high": 36.068813, "low": 34.906415, "close": 35.2201, "volume": 2028}, "trend_line": 31.908083, "activity_lines": {"activity_5": 34.9232, "activity_10": 34.294805, "activity_20": 33.901009, "activity_30": 33.15211}, "trend_signal": 1, "fair_value": 29.122638, "relative_strength": -2.314383, "rate_of_change": 0.5002637384885931, "market_dynamics": -0.003528, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.620688, "high": 35.620688, "low": 35.004948, "close": 35.2325, "volume": 2374}, "trend_line": 32.10451, "activity_lines": {"activity_5": 35.14128, "activity_10": 34.522605, "activity_20": 34.06356, "activity_30": 33.366589}, "trend_signal": 1, "fair_value": 29.187636, "relative_strength": -3.485909, "rate_of_change": 0.6156026358587456, "market_dynamics": 0.128078, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.290737, "high": 35.337252, "low": 34.0767, "close": 34.0767, "volume": 1319}, "trend_line": 32.28233, "activity_lines": {"activity_5": 34.871287, "activity_10": 34.525785, "activity_20": 34.103125, "activity_30": 33.493827}, "trend_signal": 1, "fair_value": 29.2391, "relative_strength": -4.464174, "rate_of_change": 0.5538785672168929, "market_dynamics": 0.082858, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.13769, "high": 34.862624, "low": 34.13769, "close": 34.205, "volume": 2968}, "trend_line": 32.450793, "activity_lines": {"activity_5": 34.627607, "activity_10": 34.535867, "activity_20": 34.145346, "activity_30": 33.61787}, "trend_signal": 1, "fair_value": 29.290828, "relative_strength": -6.359785, "rate_of_change": 0.5218427542249757, "market_dynamics": -0.002566, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.533008, "high": 35.2744, "low": 34.50098, "close": 35.2744, "volume": 1400}, "trend_line": 32.683153, "activity_lines": {"activity_5": 34.74048, "activity_10": 34.720582, "activity_20": 34.281006, "activity_30": 33.800038}, "trend_signal": 1, "fair_value": 29.352514, "relative_strength": -5.482367, "rate_of_change": 0.7160379717068853, "market_dynamics": -0.028938, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.635696, "high": 35.783521, "low": 35.035822, "close": 35.6422, "volume": 1940}, "trend_line": 33.019593, "activity_lines": {"activity_5": 35.020633, "activity_10": 34.932936, "activity_20": 34.44234, "activity_30": 33.990945}, "trend_signal": 1, "fair_value": 29.416695, "relative_strength": -6.248022, "rate_of_change": 1.0293988465556037, "market_dynamics": 0.020386, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.675423, "high": 35.675423, "low": 34.120007, "close": 34.1205, "volume": 1216}, "trend_line": 33.24598, "activity_lines": {"activity_5": 34.765413, "activity_10": 34.821716, "activity_20": 34.444962, "activity_30": 34.061971}, "trend_signal": 1, "fair_value": 29.464208, "relative_strength": -7.298727, "rate_of_change": 0.6856141443051783, "market_dynamics": -0.003604, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.433413, "high": 34.67831, "low": 33.171971, "close": 33.2108, "volume": 2355}, "trend_line": 33.451273, "activity_lines": {"activity_5": 34.281093, "activity_10": 34.537276, "activity_20": 34.352394, "activity_30": 34.059701}, "trend_signal": 1, "fair_value": 29.501674, "relative_strength": -9.44519, "rate_of_change": 0.6174972131968962, "market_dynamics": -0.314874, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.826968, "high": 32.826968, "low": 31.310482, "close": 31.4248, "volume": 2322}, "trend_line": 33.5146, "activity_lines": {"activity_5": 33.259167, "activity_10": 33.939365, "activity_20": 34.0917, "activity_30": 33.928961}, "trend_signal": 0, "fair_value": 29.520715, "relative_strength": -11.304403, "rate_of_change": 0.18931118107224507, "market_dynamics": -0.744591, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.959921, "high": 32.4372, "low": 31.959921, "close": 32.4372, "volume": 1420}, "trend_line": 33.57032, "activity_lines": {"activity_5": 32.760053, "activity_10": 33.5761, "activity_20": 33.941766, "activity_30": 33.859451}, "trend_signal": 0, "fair_value": 29.549308, "relative_strength": -12.485951, "rate_of_change": 0.16625590041355373, "market_dynamics": -1.225343, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.434677, "high": 33.6225, "low": 32.434677, "close": 33.6225, "volume": 689}, "trend_line": 33.658697, "activity_lines": {"activity_5": 32.845187, "activity_10": 33.492115, "activity_20": 33.908317, "activity_30": 33.862818}, "trend_signal": 0, "fair_value": 29.588853, "relative_strength": -9.923766, "rate_of_change": 0.2632593314570554, "market_dynamics": -1.38074, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.49664, "high": 33.706749, "low": 33.004383, "close": 33.0848, "volume": 2982}, "trend_line": 33.677473, "activity_lines": {"activity_5": 32.885733, "activity_10": 33.339413, "activity_20": 33.825714, "activity_30": 33.825792}, "trend_signal": 0, "fair_value": 29.622468, "relative_strength": -9.45216, "rate_of_change": 0.055783502255011747, "market_dynamics": -1.275208, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.37, "high": 33.37, "low": 32.4511, "close": 32.8415, "volume": 6273}, "trend_line": 33.703243, "activity_lines": {"activity_5": 32.914227, "activity_10": 33.181524, "activity_20": 33.726376, "activity_30": 33.771858}, "trend_signal": 0, "fair_value": 29.653126, "relative_strength": -10.402536, "rate_of_change": 0.07651999305292712, "market_dynamics": -1.081286, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.2049, "high": 33.2049, "low": 33.0374, "close": 33.0824, "volume": 438}, "trend_line": 33.724683, "activity_lines": {"activity_5": 33.04764, "activity_10": 33.089893, "activity_20": 33.651561, "activity_30": 33.731804}, "trend_signal": 0, "fair_value": 29.685477, "relative_strength": -10.663948, "rate_of_change": 0.06361405636839858, "market_dynamics": -1.055059, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.86, "high": 32.927, "low": 31.8222, "close": 31.8222, "volume": 472}, "trend_line": 33.675093, "activity_lines": {"activity_5": 32.65048, "activity_10": 32.789545, "activity_20": 33.456886, "activity_30": 33.609063}, "trend_signal": 0, "fair_value": 29.705447, "relative_strength": -12.335287, "rate_of_change": -0.14704363566590684, "market_dynamics": -1.172504, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.2372, "high": 33.33, "low": 32.2372, "close": 32.6976, "volume": 1678}, "trend_line": 33.673453, "activity_lines": {"activity_5": 32.58612, "activity_10": 32.711129, "activity_20": 33.351746, "activity_30": 33.545999}, "trend_signal": 0, "fair_value": 29.733152, "relative_strength": -11.659324, "rate_of_change": -0.004870068213307553, "market_dynamics": -1.263151, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.79, "high": 32.8453, "low": 31.0503, "close": 31.0503, "volume": 2416}, "trend_line": 33.630983, "activity_lines": {"activity_5": 32.03432, "activity_10": 32.386742, "activity_20": 33.091458, "activity_30": 33.376763}, "trend_signal": 0, "fair_value": 29.745236, "relative_strength": -15.113209, "rate_of_change": -0.12612309168293956, "market_dynamics": -1.444932, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.2131, "high": 30.8924, "low": 29.965, "close": 30.8924, "volume": 1657}, "trend_line": 33.539917, "activity_lines": {"activity_5": 31.56552, "activity_10": 32.089467, "activity_20": 32.828704, "activity_30": 33.20008}, "trend_signal": 0, "fair_value": 29.755665, "relative_strength": -15.435378, "rate_of_change": -0.2707800720543847, "market_dynamics": -1.512954, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.24, "high": 31.6801, "low": 29.32, "close": 29.388, "volume": 10852}, "trend_line": 33.37163, "activity_lines": {"activity_5": 30.725193, "activity_10": 31.560818, "activity_20": 32.436662, "activity_30": 32.932215}, "trend_signal": 0, "fair_value": 29.752352, "relative_strength": -19.058027, "rate_of_change": -0.5017513907383832, "market_dynamics": -1.462709, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.493, "high": 29.52, "low": 26.4734, "close": 27.1572, "volume": 15371}, "trend_line": 33.17044, "activity_lines": {"activity_5": 29.38756, "activity_10": 30.663602, "activity_20": 31.855108, "activity_30": 32.531284}, "trend_signal": 0, "fair_value": 29.729181, "relative_strength": -23.26138, "rate_of_change": -0.6028773542077626, "market_dynamics": -1.529934, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.83, "high": 28.344, "low": 26.65, "close": 27.3871, "volume": 9043}, "trend_line": 32.948203, "activity_lines": {"activity_5": 28.43756, "activity_10": 29.904185, "activity_20": 31.337293, "activity_30": 32.158165}, "trend_signal": 0, "fair_value": 29.708455, "relative_strength": -21.189621, "rate_of_change": -0.6699850831041126, "market_dynamics": -1.506247, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0, "high": 27.17, "low": 26.55, "close": 26.6396, "volume": 6360}, "trend_line": 32.68831, "activity_lines": {"activity_5": 27.592427, "activity_10": 29.122231, "activity_20": 30.785588, "activity_30": 31.751158}, "trend_signal": 0, "fair_value": 29.681535, "relative_strength": -23.796609, "rate_of_change": -0.7887926391615292, "market_dynamics": -1.478826, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.7, "high": 27.0, "low": 25.31, "close": 26.4546, "volume": 32822}, "trend_line": 32.464353, "activity_lines": {"activity_5": 26.979673, "activity_10": 28.423825, "activity_20": 30.257182, "activity_30": 31.348984}, "trend_signal": 0, "fair_value": 29.653475, "relative_strength": -23.710486, "rate_of_change": -0.6851287203284557, "market_dynamics": -1.450083, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.485, "high": 27.97, "low": 26.2199, "close": 27.9064, "volume": 8531}, "trend_line": 32.290707, "activity_lines": {"activity_5": 27.146707, "activity_10": 28.105509, "activity_20": 29.903339, "activity_30": 31.054922}, "trend_signal": 0, "fair_value": 29.638414, "relative_strength": -18.141865, "rate_of_change": -0.5348820597164067, "market_dynamics": -1.418561, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.79, "high": 28.0127, "low": 27.1645, "close": 27.1645, "volume": 5165}, "trend_line": 32.092303, "activity_lines": {"activity_5": 27.165213, "activity_10": 27.746411, "activity_20": 29.508831, "activity_30": 30.724199}, "trend_signal": 0, "fair_value": 29.617269, "relative_strength": -19.112854, "rate_of_change": -0.6144306471827838, "market_dynamics": -1.494163, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.505, "high": 27.6496, "low": 26.535, "close": 26.5789, "volume": 1298}, "trend_line": 31.87618, "activity_lines": {"activity_5": 26.988033, "activity_10": 27.365525, "activity_20": 29.097171, "activity_30": 30.368496}, "trend_signal": 0, "fair_value": 29.59152, "relative_strength": -18.849977, "rate_of_change": -0.6734418530200205, "market_dynamics": -1.550284, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.21, "high": 27.21, "low": 24.7542, "close": 24.7542, "volume": 1920}, "trend_line": 31.578307, "activity_lines": {"activity_5": 26.2565, "activity_10": 26.764125, "activity_20": 28.554889, "activity_30": 29.909013}, "trend_signal": 0, "fair_value": 29.550871, "relative_strength": -21.455176, "rate_of_change": -0.9344689357382305, "market_dynamics": -1.671679, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.8, "high": 25.9113, "low": 24.8, "close": 25.9113, "volume": 2252}, "trend_line": 31.314353, "activity_lines": {"activity_5": 26.03636, "activity_10": 26.487582, "activity_20": 28.167408, "activity_30": 29.5434}, "trend_signal": 0, "fair_value": 29.520541, "relative_strength": -20.483101, "rate_of_change": -0.8358712834098366, "market_dynamics": -1.72669, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.09, "high": 26.82, "low": 24.7202, "close": 24.845, "volume": 2226}, "trend_line": 31.00231, "activity_lines": {"activity_5": 25.497007, "activity_10": 26.107731, "activity_20": 27.713134, "activity_30": 29.126022}, "trend_signal": 0, "fair_value": 29.4819, "relative_strength": -26.509008, "rate_of_change": -0.9964855413107184, "market_dynamics": -1.661867, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0687, "high": 28.2299, "low": 26.0687, "close": 27.9021, "volume": 10085}, "trend_line": 30.734227, "activity_lines": {"activity_5": 26.18078, "activity_10": 26.366316, "activity_20": 27.581345, "activity_30": 28.926009}, "trend_signal": 0, "fair_value": 29.468951, "relative_strength": -21.776807, "rate_of_change": -0.8647194354227176, "market_dynamics": -1.22859, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.17, "high": 28.905, "low": 27.17, "close": 28.1151, "volume": 1388}, "trend_line": 30.497393, "activity_lines": {"activity_5": 26.88638, "activity_10": 26.650085, "activity_20": 27.491438, "activity_30": 28.757033}, "trend_signal": 0, "fair_value": 29.457944, "relative_strength": -22.409632, "rate_of_change": -0.7705871372655697, "market_dynamics": -0.732383, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.1806, "high": 28.83, "low": 27.9113, "close": 28.805, "volume": 2009}, "trend_line": 30.283143, "activity_lines": {"activity_5": 27.719533, "activity_10": 27.046055, "activity_20": 27.49346, "activity_30": 28.647846}, "trend_signal": 0, "fair_value": 29.452678, "relative_strength": -21.146839, "rate_of_change": -0.7025190644983977, "market_dynamics": -0.221261, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 30.6203, "low": 29.0, "close": 30.3658, "volume": 11632}, "trend_line": 30.159447, "activity_lines": {"activity_5": 28.8029, "activity_10": 27.686435, "activity_20": 27.664511, "activity_30": 28.653179}, "trend_signal": 0, "fair_value": 29.459983, "relative_strength": -20.614053, "rate_of_change": -0.40846486773185636, "market_dynamics": 0.433502, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.06, "high": 30.94, "low": 29.72, "close": 30.74, "volume": 12521}, "trend_line": 30.043947, "activity_lines": {"activity_5": 29.714033, "activity_10": 28.323738, "activity_20": 27.882989, "activity_30": 28.690634}, "trend_signal": 0, "fair_value": 29.470142, "relative_strength": -18.814815, "rate_of_change": -0.3829645815455463, "market_dynamics": 0.761184, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.62, "low": 30.68, "close": 31.4909, "volume": 9115}, "trend_line": 29.91783, "activity_lines": {"activity_5": 30.482467, "activity_10": 29.046049, "activity_20": 28.184135, "activity_30": 28.783986}, "trend_signal": 0, "fair_value": 29.486054, "relative_strength": -17.25198, "rate_of_change": -0.4197750714977653, "market_dynamics": 1.010522, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.62, "high": 33.6965, "low": 31.2648, "close": 33.6965, "volume": 10460}, "trend_line": 29.852973, "activity_lines": {"activity_5": 31.746847, "activity_10": 30.090716, "activity_20": 28.696916, "activity_30": 29.027771}, "trend_signal": 0, "fair_value": 29.518948, "relative_strength": -13.408801, "rate_of_change": -0.2167837707480788, "market_dynamics": 1.217376, "expectation": {"probability": 55.7134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2b39d0-92f2-4cb4-95ac-e46eca04d83e/", "share_image": "https://sharemaestro.com/terminal/5d2b39d0-92f2-4cb4-95ac-e46eca04d83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}