{"ticker": {"uuid": "5d2b939a-32ca-487f-bce2-c0d69794089f", "symbol": "GREENM", "name": "GreenMobility A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREENM rose 37.92%, moving from 59.60 to 82.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.58 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.20"}, {"label": "12-Week Change", "value": "37.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.58"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 86.0, "low": 79.400002, "close": 82.199997, "volume": 64727}, "trend_line": 78.576667, "activity_lines": {"activity_5": 82.733333, "activity_10": 80.094545, "activity_20": 73.8, "activity_30": 75.955484}, "trend_signal": 0, "fair_value": 43.574423, "relative_strength": 21.577191, "rate_of_change": -0.09323966942149421, "market_dynamics": 0.607835, "expectation": {"probability": 49.4428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.0, "high": 44.400002, "low": 38.0, "close": 41.400002, "volume": 17023}, "trend_line": 55.08, "activity_lines": {"activity_5": 43.92, "activity_10": 47.9, "activity_20": 52.483333, "activity_30": 54.309892}, "trend_signal": 0, "fair_value": 96.467377, "relative_strength": -37.554957, "rate_of_change": -1.006470165348674, "market_dynamics": -0.995687, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.400002, "high": 41.900002, "low": 37.099998, "close": 40.200001, "volume": 23185}, "trend_line": 54.573333, "activity_lines": {"activity_5": 42.180001, "activity_10": 45.887273, "activity_20": 50.988571, "activity_30": 53.349892}, "trend_signal": 0, "fair_value": 96.420097, "relative_strength": -39.093231, "rate_of_change": -0.9198747276688457, "market_dynamics": -0.940633, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 40.5, "low": 38.0, "close": 40.5, "volume": 9786}, "trend_line": 54.243333, "activity_lines": {"activity_5": 41.233334, "activity_10": 44.289091, "activity_20": 49.659524, "activity_30": 52.441935}, "trend_signal": 0, "fair_value": 96.357798, "relative_strength": -35.951971, "rate_of_change": -0.6046909394373957, "market_dynamics": -1.053664, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.5, "high": 49.0, "low": 38.599998, "close": 44.900002, "volume": 13504}, "trend_line": 54.02, "activity_lines": {"activity_5": 42.193334, "activity_10": 43.838182, "activity_20": 48.856667, "activity_30": 51.83914}, "trend_signal": 0, "fair_value": 96.286995, "relative_strength": -29.26556, "rate_of_change": -0.4117243311726377, "market_dynamics": -0.962551, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.0, "high": 46.0, "low": 39.400002, "close": 40.0, "volume": 34155}, "trend_line": 53.746667, "activity_lines": {"activity_5": 41.526667, "activity_10": 42.716364, "activity_20": 47.670476, "activity_30": 50.934624}, "trend_signal": 0, "fair_value": 96.150895, "relative_strength": -34.83313, "rate_of_change": -0.505984820436877, "market_dynamics": -0.85698, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.900002, "high": 42.0, "low": 39.0, "close": 40.099998, "volume": 18855}, "trend_line": 53.363333, "activity_lines": {"activity_5": 41.093333, "activity_10": 41.885455, "activity_20": 46.589048, "activity_30": 50.054193}, "trend_signal": 0, "fair_value": 96.006965, "relative_strength": -34.737131, "rate_of_change": -0.713223761391576, "market_dynamics": -0.819137, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.200001, "high": 40.099998, "low": 37.200001, "close": 40.0, "volume": 11875}, "trend_line": 53.166667, "activity_lines": {"activity_5": 40.713333, "activity_10": 41.289091, "activity_20": 45.578571, "activity_30": 49.192043}, "trend_signal": 0, "fair_value": 95.873689, "relative_strength": -34.995407, "rate_of_change": -0.3685414477390317, "market_dynamics": -0.733709, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.299999, "close": 40.0, "volume": 4727}, "trend_line": 53.066667, "activity_lines": {"activity_5": 40.346666, "activity_10": 40.885455, "activity_20": 44.654762, "activity_30": 48.342581}, "trend_signal": 0, "fair_value": 95.740414, "relative_strength": -32.279544, "rate_of_change": -0.18808777311542646, "market_dynamics": -0.811045, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 9321}, "trend_line": 52.726667, "activity_lines": {"activity_5": 40.013333, "activity_10": 40.610909, "activity_20": 43.821429, "activity_30": 47.49957}, "trend_signal": 0, "fair_value": 95.570428, "relative_strength": -29.748776, "rate_of_change": -0.6407035135634265, "market_dynamics": -0.824135, "expectation": {"probability": 36.0456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 38.599998, "close": 40.0, "volume": 21026}, "trend_line": 51.786667, "activity_lines": {"activity_5": 40.006667, "activity_10": 40.427273, "activity_20": 43.076667, "activity_30": 46.678495}, "trend_signal": 0, "fair_value": 95.408914, "relative_strength": -29.902492, "rate_of_change": -1.7827791011330145, "market_dynamics": -0.647787, "expectation": {"probability": 35.8277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.599998, "high": 40.400002, "low": 35.099998, "close": 35.799999, "volume": 12636}, "trend_line": 50.646667, "activity_lines": {"activity_5": 38.6, "activity_10": 39.534545, "activity_20": 42.018571, "activity_30": 45.647097}, "trend_signal": 0, "fair_value": 95.226125, "relative_strength": -34.845582, "rate_of_change": -2.2013388117833506, "market_dynamics": -0.55826, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.400002, "high": 38.5, "low": 33.799999, "close": 37.700001, "volume": 17573}, "trend_line": 49.603333, "activity_lines": {"activity_5": 38.113333, "activity_10": 39.089091, "activity_20": 41.255714, "activity_30": 44.811828}, "trend_signal": 0, "fair_value": 95.038572, "relative_strength": -31.298065, "rate_of_change": -2.0600249963141732, "market_dynamics": -0.325677, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 32.200001, "close": 37.0, "volume": 8894}, "trend_line": 48.736667, "activity_lines": {"activity_5": 37.546667, "activity_10": 38.561818, "activity_20": 40.532381, "activity_30": 43.99871}, "trend_signal": 0, "fair_value": 94.761818, "relative_strength": -31.184438, "rate_of_change": -1.7471930767232964, "market_dynamics": -0.204927, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 34.099998, "close": 36.0, "volume": 7705}, "trend_line": 47.856667, "activity_lines": {"activity_5": 36.846667, "activity_10": 37.916364, "activity_20": 39.821429, "activity_30": 43.176989}, "trend_signal": 0, "fair_value": 94.422177, "relative_strength": -31.199511, "rate_of_change": -1.805622038125823, "market_dynamics": -0.23086, "expectation": {"probability": 35.2181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.5, "close": 33.700001, "volume": 12539}, "trend_line": 46.98, "activity_lines": {"activity_5": 35.646667, "activity_10": 37.014546, "activity_20": 38.991429, "activity_30": 42.263656}, "trend_signal": 0, "fair_value": 94.062145, "relative_strength": -35.342663, "rate_of_change": -1.831859707237875, "market_dynamics": -0.15423, "expectation": {"probability": 34.8688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.799999, "high": 34.700001, "low": 31.200001, "close": 32.5, "volume": 6715}, "trend_line": 46.163333, "activity_lines": {"activity_5": 34.466667, "activity_10": 36.009091, "activity_20": 38.148572, "activity_30": 41.329462}, "trend_signal": 0, "fair_value": 93.711364, "relative_strength": -35.799378, "rate_of_change": -1.7383290762026296, "market_dynamics": -0.311122, "expectation": {"probability": 34.5264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.0, "high": 35.900002, "low": 32.599998, "close": 34.400002, "volume": 6968}, "trend_line": 45.37, "activity_lines": {"activity_5": 34.140001, "activity_10": 35.487273, "activity_20": 37.589048, "activity_30": 40.570538}, "trend_signal": 0, "fair_value": 93.361467, "relative_strength": -30.778604, "rate_of_change": -1.7185349246771329, "market_dynamics": -0.335032, "expectation": {"probability": 34.0623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.4, "close": 32.0, "volume": 3515}, "trend_line": 44.47, "activity_lines": {"activity_5": 33.233334, "activity_10": 34.63091, "activity_20": 36.878096, "activity_30": 39.707957}, "trend_signal": 0, "fair_value": 92.708156, "relative_strength": -33.834036, "rate_of_change": -1.9836896627727543, "market_dynamics": -0.552933, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.599998, "high": 42.400002, "low": 33.400002, "close": 37.5, "volume": 25440}, "trend_line": 43.766667, "activity_lines": {"activity_5": 34.493334, "activity_10": 34.92, "activity_20": 36.762857, "activity_30": 39.25828}, "trend_signal": 0, "fair_value": 92.191759, "relative_strength": -22.507395, "rate_of_change": -1.5815898358443907, "market_dynamics": -0.197645, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 33.900002, "close": 35.700001, "volume": 6913}, "trend_line": 43.016667, "activity_lines": {"activity_5": 35.053334, "activity_10": 34.927273, "activity_20": 36.511905, "activity_30": 38.73785}, "trend_signal": 0, "fair_value": 91.607347, "relative_strength": -21.13829, "rate_of_change": -1.713632888700435, "market_dynamics": 0.07018, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 31.0, "close": 34.099998, "volume": 4979}, "trend_line": 42.16, "activity_lines": {"activity_5": 34.946666, "activity_10": 34.721818, "activity_20": 36.143333, "activity_30": 38.162581}, "trend_signal": 0, "fair_value": 91.199051, "relative_strength": -22.996784, "rate_of_change": -1.991476931487978, "market_dynamics": 0.18318, "expectation": {"probability": 33.9298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.099998, "high": 34.799999, "low": 30.0, "close": 34.299999, "volume": 6899}, "trend_line": 41.303333, "activity_lines": {"activity_5": 34.799999, "activity_10": 34.583636, "activity_20": 35.828571, "activity_30": 37.655484}, "trend_signal": 0, "fair_value": 90.724265, "relative_strength": -23.518182, "rate_of_change": -2.0319425996204803, "market_dynamics": 0.549762, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.6, "close": 31.4, "volume": 3172}, "trend_line": 40.363333, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.98, "activity_20": 35.265714, "activity_30": 37.016559}, "trend_signal": 0, "fair_value": 90.213946, "relative_strength": -29.562692, "rate_of_change": -2.275845390007641, "market_dynamics": 0.207544, "expectation": {"probability": 34.2655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 28.0, "close": 31.0, "volume": 17100}, "trend_line": 39.496667, "activity_lines": {"activity_5": 32.493333, "activity_10": 33.405454, "activity_20": 34.708095, "activity_30": 36.412473}, "trend_signal": 0, "fair_value": 89.66153, "relative_strength": -32.406846, "rate_of_change": -2.147161633059379, "market_dynamics": 0.154296, "expectation": {"probability": 33.9679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 43.0, "low": 30.0, "close": 36.299999, "volume": 77353}, "trend_line": 38.873333, "activity_lines": {"activity_5": 33.493333, "activity_10": 33.885454, "activity_20": 34.721428, "activity_30": 36.206237}, "trend_signal": 0, "fair_value": 89.160031, "relative_strength": -20.497812, "rate_of_change": -1.5781939270976961, "market_dynamics": 0.519972, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.200001, "high": 37.099998, "low": 31.0, "close": 35.0, "volume": 31832}, "trend_line": 38.24, "activity_lines": {"activity_5": 34.02, "activity_10": 34.081818, "activity_20": 34.628571, "activity_30": 35.956344}, "trend_signal": 0, "fair_value": 88.650199, "relative_strength": -23.64711, "rate_of_change": -1.629222274303056, "market_dynamics": 0.757845, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 30.9, "close": 32.599998, "volume": 15682}, "trend_line": 37.64, "activity_lines": {"activity_5": 33.686666, "activity_10": 33.796363, "activity_20": 34.331428, "activity_30": 35.592473}, "trend_signal": 0, "fair_value": 88.096744, "relative_strength": -28.642958, "rate_of_change": -1.5690376569037694, "market_dynamics": 0.996977, "expectation": {"probability": 34.0039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.6, "high": 34.400002, "low": 30.0, "close": 33.900002, "volume": 27756}, "trend_line": 37.2, "activity_lines": {"activity_5": 33.9, "activity_10": 33.78, "activity_20": 34.193333, "activity_30": 35.351183}, "trend_signal": 0, "fair_value": 87.370899, "relative_strength": -26.266725, "rate_of_change": -1.1689691817215666, "market_dynamics": 1.228139, "expectation": {"probability": 34.0124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.599998, "high": 35.400002, "low": 32.5, "close": 33.700001, "volume": 24647}, "trend_line": 36.823333, "activity_lines": {"activity_5": 33.88, "activity_10": 33.692727, "activity_20": 34.065238, "activity_30": 35.125376}, "trend_signal": 0, "fair_value": 86.581648, "relative_strength": -27.890481, "rate_of_change": -1.0125456989247439, "market_dynamics": 1.117839, "expectation": {"probability": 34.3193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.5, "high": 38.599998, "low": 32.200001, "close": 36.099998, "volume": 44835}, "trend_line": 36.593333, "activity_lines": {"activity_5": 34.48, "activity_10": 34.110909, "activity_20": 34.195714, "activity_30": 35.07871}, "trend_signal": 0, "fair_value": 85.660943, "relative_strength": -23.18285, "rate_of_change": -0.6246039705313935, "market_dynamics": 1.201795, "expectation": {"probability": 34.2364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 34.200001, "close": 37.200001, "volume": 12728}, "trend_line": 36.453333, "activity_lines": {"activity_5": 35.46, "activity_10": 34.721818, "activity_20": 34.449524, "activity_30": 35.117849}, "trend_signal": 0, "fair_value": 84.747289, "relative_strength": -21.44921, "rate_of_change": -0.38258335200021426, "market_dynamics": 1.371437, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.0, "high": 37.799999, "low": 35.599998, "close": 37.299999, "volume": 17876}, "trend_line": 36.356667, "activity_lines": {"activity_5": 36.326666, "activity_10": 35.294545, "activity_20": 34.70619, "activity_30": 35.172473}, "trend_signal": 0, "fair_value": 83.80039, "relative_strength": -21.221351, "rate_of_change": -0.26517739818194136, "market_dynamics": 1.44148, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.099998, "close": 37.5, "volume": 12382}, "trend_line": 36.256667, "activity_lines": {"activity_5": 36.946666, "activity_10": 35.849091, "activity_20": 34.983809, "activity_30": 35.246236}, "trend_signal": 0, "fair_value": 82.928193, "relative_strength": -17.008601, "rate_of_change": -0.2750527159159045, "market_dynamics": 1.442783, "expectation": {"probability": 35.7845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 35.5, "close": 36.700001, "volume": 8816}, "trend_line": 35.983333, "activity_lines": {"activity_5": 37.06, "activity_10": 36.147273, "activity_20": 35.182857, "activity_30": 35.274839}, "trend_signal": 0, "fair_value": 82.06781, "relative_strength": -18.470486, "rate_of_change": -0.7538861749205972, "market_dynamics": 1.307464, "expectation": {"probability": 36.3234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 34.200001, "close": 35.799999, "volume": 20085}, "trend_line": 35.843333, "activity_lines": {"activity_5": 36.673333, "activity_10": 36.178182, "activity_20": 35.292857, "activity_30": 35.263011}, "trend_signal": 0, "fair_value": 81.201659, "relative_strength": -20.237294, "rate_of_change": -0.3890690170363056, "market_dynamics": 1.252893, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.5, "high": 36.5, "low": 34.200001, "close": 35.400002, "volume": 6344}, "trend_line": 35.686667, "activity_lines": {"activity_5": 36.173334, "activity_10": 36.145455, "activity_20": 35.354762, "activity_30": 35.234409}, "trend_signal": 0, "fair_value": 80.383771, "relative_strength": -21.294533, "rate_of_change": -0.4370854685863095, "market_dynamics": 1.093813, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.700001, "high": 36.0, "low": 34.299999, "close": 35.5, "volume": 14120}, "trend_line": 35.536667, "activity_lines": {"activity_5": 35.826667, "activity_10": 36.123637, "activity_20": 35.412381, "activity_30": 35.222366}, "trend_signal": 0, "fair_value": 79.634296, "relative_strength": -20.862699, "rate_of_change": -0.42032504744698795, "market_dynamics": 1.085129, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.099998, "close": 33.0, "volume": 12674}, "trend_line": 35.303333, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.594546, "activity_20": 35.226667, "activity_30": 35.05871}, "trend_signal": 0, "fair_value": 78.925272, "relative_strength": -25.138449, "rate_of_change": -0.6566006879598452, "market_dynamics": 0.897363, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.4, "close": 30.6, "volume": 8746}, "trend_line": 34.99, "activity_lines": {"activity_5": 33.206667, "activity_10": 34.645455, "activity_20": 34.807619, "activity_30": 34.755269}, "trend_signal": 0, "fair_value": 78.387235, "relative_strength": -30.655331, "rate_of_change": -0.8875450938300926, "market_dynamics": 0.397068, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.799999, "high": 33.799999, "low": 30.799999, "close": 32.400002, "volume": 14517}, "trend_line": 34.736667, "activity_lines": {"activity_5": 32.653334, "activity_10": 34.080001, "activity_20": 34.592857, "activity_30": 34.588172}, "trend_signal": 0, "fair_value": 77.651774, "relative_strength": -26.903681, "rate_of_change": -0.7240154329808657, "market_dynamics": 0.099274, "expectation": {"probability": 35.5943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 30.700001, "close": 32.0, "volume": 20011}, "trend_line": 34.61, "activity_lines": {"activity_5": 32.193334, "activity_10": 33.509091, "activity_20": 34.355715, "activity_30": 34.411613}, "trend_signal": 0, "fair_value": 76.902454, "relative_strength": -25.442108, "rate_of_change": -0.3646492624061993, "market_dynamics": -0.258934, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.1, "close": 31.700001, "volume": 21065}, "trend_line": 34.41, "activity_lines": {"activity_5": 31.860001, "activity_10": 32.978182, "activity_20": 34.1, "activity_30": 34.223871}, "trend_signal": 0, "fair_value": 76.162506, "relative_strength": -25.946758, "rate_of_change": -0.5778676683039666, "market_dynamics": -0.463867, "expectation": {"probability": 35.6896, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.700001, "close": 30.5, "volume": 2663}, "trend_line": 34.193333, "activity_lines": {"activity_5": 31.380001, "activity_10": 32.33091, "activity_20": 33.742381, "activity_30": 33.971613}, "trend_signal": 0, "fair_value": 75.386627, "relative_strength": -27.330348, "rate_of_change": -0.6296628886951292, "market_dynamics": -0.499881, "expectation": {"probability": 35.398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.0, "high": 31.4, "low": 28.299999, "close": 30.0, "volume": 11326}, "trend_line": 33.993333, "activity_lines": {"activity_5": 30.9, "activity_10": 31.72, "activity_20": 33.341429, "activity_30": 33.701075}, "trend_signal": 0, "fair_value": 74.635782, "relative_strength": -26.522164, "rate_of_change": -0.5849093447544375, "market_dynamics": -0.655299, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 30.0, "low": 27.799999, "close": 28.4, "volume": 9537}, "trend_line": 33.816667, "activity_lines": {"activity_5": 29.926667, "activity_10": 30.94, "activity_20": 32.792857, "activity_30": 33.340215}, "trend_signal": 0, "fair_value": 73.806908, "relative_strength": -28.713044, "rate_of_change": -0.5197077909365266, "market_dynamics": -0.895911, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.200001, "high": 30.0, "low": 25.200001, "close": 30.0, "volume": 20128}, "trend_line": 33.733333, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.585455, "activity_20": 32.434286, "activity_30": 33.093979}, "trend_signal": 0, "fair_value": 73.050415, "relative_strength": -22.815206, "rate_of_change": -0.24642878022248815, "market_dynamics": -0.92557, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.5, "close": 29.4, "volume": 7130}, "trend_line": 33.566667, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.22, "activity_20": 32.042381, "activity_30": 32.814409}, "trend_signal": 0, "fair_value": 72.247719, "relative_strength": -23.984772, "rate_of_change": -0.49406917484257873, "market_dynamics": -0.947255, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.200001, "high": 30.799999, "low": 28.200001, "close": 30.0, "volume": 58028}, "trend_line": 33.5, "activity_lines": {"activity_5": 29.626667, "activity_10": 30.074546, "activity_20": 31.722857, "activity_30": 32.584301}, "trend_signal": 0, "fair_value": 71.462988, "relative_strength": -20.782349, "rate_of_change": -0.1986107229532276, "market_dynamics": -0.742681, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.5, "high": 31.700001, "low": 29.1, "close": 30.700001, "volume": 4821}, "trend_line": 33.273333, "activity_lines": {"activity_5": 30.006667, "activity_10": 30.110909, "activity_20": 31.488572, "activity_30": 32.403656}, "trend_signal": 0, "fair_value": 70.727924, "relative_strength": -19.916876, "rate_of_change": -0.6766179104477584, "market_dynamics": -0.559239, "expectation": {"probability": 35.0172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 29.0, "close": 30.9, "volume": 9060}, "trend_line": 33.113333, "activity_lines": {"activity_5": 30.406667, "activity_10": 30.181818, "activity_20": 31.287619, "activity_30": 32.250538}, "trend_signal": 0, "fair_value": 70.087329, "relative_strength": -20.752971, "rate_of_change": -0.4808655628217458, "market_dynamics": -0.474919, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 29.200001, "close": 30.6, "volume": 8557}, "trend_line": 32.996667, "activity_lines": {"activity_5": 30.54, "activity_10": 30.225455, "activity_20": 31.082857, "activity_30": 32.088387}, "trend_signal": 0, "fair_value": 69.402454, "relative_strength": -20.38027, "rate_of_change": -0.3523233375510555, "market_dynamics": -0.2418, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.6, "high": 32.400002, "low": 29.4, "close": 31.0, "volume": 4687}, "trend_line": 32.886667, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.367273, "activity_20": 30.947619, "activity_30": 31.95957}, "trend_signal": 0, "fair_value": 68.694728, "relative_strength": -19.079993, "rate_of_change": -0.33336700340067504, "market_dynamics": -0.124959, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 29.6, "close": 32.599998, "volume": 13361}, "trend_line": 32.926667, "activity_lines": {"activity_5": 31.419999, "activity_10": 30.812727, "activity_20": 30.994762, "activity_30": 31.941075}, "trend_signal": 0, "fair_value": 67.926664, "relative_strength": -15.751887, "rate_of_change": 0.12162983862122345, "market_dynamics": 0.250751, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.1, "high": 32.400002, "low": 27.200001, "close": 28.9, "volume": 19523}, "trend_line": 32.856667, "activity_lines": {"activity_5": 30.666666, "activity_10": 30.547272, "activity_20": 30.712857, "activity_30": 31.68129}, "trend_signal": 0, "fair_value": 67.165943, "relative_strength": -22.956202, "rate_of_change": -0.21259364028554814, "market_dynamics": 0.353993, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.4, "close": 28.0, "volume": 22799}, "trend_line": 32.58, "activity_lines": {"activity_5": 29.733333, "activity_10": 30.138182, "activity_20": 30.382381, "activity_30": 31.367957}, "trend_signal": 0, "fair_value": 66.402277, "relative_strength": -24.86008, "rate_of_change": -0.842042194967625, "market_dynamics": 0.399951, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 28.4, "low": 26.5, "close": 27.9, "volume": 11054}, "trend_line": 32.343333, "activity_lines": {"activity_5": 28.96, "activity_10": 29.718182, "activity_20": 30.079524, "activity_30": 31.066022}, "trend_signal": 0, "fair_value": 65.671856, "relative_strength": -23.622021, "rate_of_change": -0.7264180478821274, "market_dynamics": 0.288565, "expectation": {"probability": 36.0699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.5, "close": 27.299999, "volume": 8806}, "trend_line": 32.166667, "activity_lines": {"activity_5": 28.166666, "activity_10": 29.227272, "activity_20": 29.755238, "activity_30": 30.740645}, "trend_signal": 0, "fair_value": 64.985593, "relative_strength": -25.554434, "rate_of_change": -0.5462207620964865, "market_dynamics": -0.04564, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 26.5, "close": 26.799999, "volume": 5477}, "trend_line": 31.93, "activity_lines": {"activity_5": 27.453333, "activity_10": 28.683636, "activity_20": 29.422381, "activity_30": 30.394409}, "trend_signal": 0, "fair_value": 64.310244, "relative_strength": -26.949961, "rate_of_change": -0.7357523239818322, "market_dynamics": -0.225085, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.6, "high": 26.799999, "low": 25.1, "close": 26.0, "volume": 3785}, "trend_line": 31.673333, "activity_lines": {"activity_5": 26.86, "activity_10": 28.052727, "activity_20": 29.042857, "activity_30": 30.011828}, "trend_signal": 0, "fair_value": 63.658005, "relative_strength": -26.362578, "rate_of_change": -0.803842781083621, "market_dynamics": -0.434258, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.299999, "high": 26.0, "low": 23.799999, "close": 24.6, "volume": 18192}, "trend_line": 31.29, "activity_lines": {"activity_5": 25.993333, "activity_10": 27.252727, "activity_20": 28.551905, "activity_30": 29.555484}, "trend_signal": 0, "fair_value": 63.027854, "relative_strength": -30.506626, "rate_of_change": -1.2102704821118775, "market_dynamics": -0.653439, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.700001, "high": 32.5, "low": 23.6, "close": 29.1, "volume": 47116}, "trend_line": 31.02, "activity_lines": {"activity_5": 26.853333, "activity_10": 27.385454, "activity_20": 28.526666, "activity_30": 29.414193}, "trend_signal": 0, "fair_value": 62.451964, "relative_strength": -16.347138, "rate_of_change": -0.8628954937679756, "market_dynamics": -0.416288, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.9, "high": 30.0, "low": 27.1, "close": 30.0, "volume": 11442}, "trend_line": 30.776667, "activity_lines": {"activity_5": 27.933333, "activity_10": 27.709091, "activity_20": 28.600952, "activity_30": 29.348387}, "trend_signal": 0, "fair_value": 61.895961, "relative_strength": -12.991353, "rate_of_change": -0.7844390715667304, "market_dynamics": -0.144089, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.6, "close": 29.5, "volume": 7060}, "trend_line": 30.51, "activity_lines": {"activity_5": 28.666667, "activity_10": 27.96, "activity_20": 28.635714, "activity_30": 29.266021}, "trend_signal": 0, "fair_value": 61.184268, "relative_strength": -15.214684, "rate_of_change": -0.8664583465129547, "market_dynamics": 0.158484, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 30.0, "low": 26.5, "close": 28.4, "volume": 5537}, "trend_line": 30.233333, "activity_lines": {"activity_5": 28.853333, "activity_10": 28.067273, "activity_20": 28.570476, "activity_30": 29.129892}, "trend_signal": 0, "fair_value": 60.459875, "relative_strength": -17.680885, "rate_of_change": -0.906807604064252, "market_dynamics": 0.467732, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.4, "high": 31.0, "low": 26.700001, "close": 30.799999, "volume": 13297}, "trend_line": 30.066667, "activity_lines": {"activity_5": 29.68, "activity_10": 28.62, "activity_20": 28.741428, "activity_30": 29.166451}, "trend_signal": 0, "fair_value": 59.776282, "relative_strength": -10.931458, "rate_of_change": -0.5512657172135118, "market_dynamics": 0.582577, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.4, "close": 31.0, "volume": 18426}, "trend_line": 29.92, "activity_lines": {"activity_5": 30.16, "activity_10": 29.158182, "activity_20": 28.92, "activity_30": 29.226666}, "trend_signal": 0, "fair_value": 59.132051, "relative_strength": -8.294963, "rate_of_change": -0.48780598128817276, "market_dynamics": 0.746605, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.200001, "high": 31.1, "low": 28.5, "close": 30.799999, "volume": 4051}, "trend_line": 29.763333, "activity_lines": {"activity_5": 30.446666, "activity_10": 29.603636, "activity_20": 29.074762, "activity_30": 29.283441}, "trend_signal": 0, "fair_value": 58.515384, "relative_strength": -12.233309, "rate_of_change": -0.5236196524064249, "market_dynamics": 0.838283, "expectation": {"probability": 37.4285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.9, "low": 30.0, "close": 30.799999, "volume": 4728}, "trend_line": 29.69, "activity_lines": {"activity_5": 30.679999, "activity_10": 29.985454, "activity_20": 29.222857, "activity_30": 29.350322}, "trend_signal": 0, "fair_value": 57.892308, "relative_strength": -9.536409, "rate_of_change": -0.24638705618083195, "market_dynamics": 1.074064, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.700001, "high": 32.200001, "low": 30.0, "close": 30.0, "volume": 12713}, "trend_line": 29.67, "activity_lines": {"activity_5": 30.559999, "activity_10": 30.14909, "activity_20": 29.290952, "activity_30": 29.370322}, "trend_signal": 0, "fair_value": 57.379487, "relative_strength": -10.215905, "rate_of_change": -0.06736274840013329, "market_dynamics": 1.092536, "expectation": {"probability": 36.3878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.1, "high": 31.799999, "low": 30.1, "close": 30.4, "volume": 6408}, "trend_line": 29.603333, "activity_lines": {"activity_5": 30.466666, "activity_10": 30.312727, "activity_20": 29.400476, "activity_30": 29.417419}, "trend_signal": 0, "fair_value": 56.846795, "relative_strength": -6.578994, "rate_of_change": -0.22469497809235753, "market_dynamics": 1.035819, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.700001, "high": 35.900002, "low": 30.5, "close": 34.0, "volume": 28036}, "trend_line": 29.67, "activity_lines": {"activity_5": 31.6, "activity_10": 31.025454, "activity_20": 29.855238, "activity_30": 29.701075}, "trend_signal": 1, "fair_value": 56.35, "relative_strength": 3.588983, "rate_of_change": 0.22520099341517552, "market_dynamics": 1.267017, "expectation": {"probability": 33.4702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.599998, "high": 34.900002, "low": 32.0, "close": 32.400002, "volume": 7395}, "trend_line": 29.693333, "activity_lines": {"activity_5": 32.000001, "activity_10": 31.358182, "activity_20": 30.141428, "activity_30": 29.877204}, "trend_signal": 1, "fair_value": 55.846154, "relative_strength": -0.317007, "rate_of_change": 0.07864172564879468, "market_dynamics": 1.277061, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 32.5, "close": 32.5, "volume": 2488}, "trend_line": 29.76, "activity_lines": {"activity_5": 32.326667, "activity_10": 31.665455, "activity_20": 30.430476, "activity_30": 30.058279}, "trend_signal": 1, "fair_value": 55.310897, "relative_strength": 1.395125, "rate_of_change": 0.22451841293802374, "market_dynamics": 1.258871, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 29.4, "close": 32.299999, "volume": 13546}, "trend_line": 29.836667, "activity_lines": {"activity_5": 32.473333, "activity_10": 31.881818, "activity_20": 30.700952, "activity_30": 30.22215}, "trend_signal": 1, "fair_value": 54.783974, "relative_strength": 1.651898, "rate_of_change": 0.2576176075268714, "market_dynamics": 1.366426, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 30.0, "close": 33.0, "volume": 5223}, "trend_line": 29.99, "activity_lines": {"activity_5": 32.7, "activity_10": 32.154545, "activity_20": 31.021905, "activity_30": 30.426236}, "trend_signal": 1, "fair_value": 54.283974, "relative_strength": 6.978959, "rate_of_change": 0.5139079375052178, "market_dynamics": 1.261858, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.0, "high": 33.5, "low": 28.5, "close": 29.5, "volume": 12078}, "trend_line": 29.973333, "activity_lines": {"activity_5": 31.586667, "activity_10": 31.750909, "activity_20": 30.985714, "activity_30": 30.394624}, "trend_signal": 1, "fair_value": 53.796795, "relative_strength": -2.047676, "rate_of_change": -0.0555751917305709, "market_dynamics": 0.981309, "expectation": {"probability": 37.4145, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.5, "high": 31.9, "low": 25.200001, "close": 30.6, "volume": 17266}, "trend_line": 30.013333, "activity_lines": {"activity_5": 31.14, "activity_10": 31.574545, "activity_20": 31.046667, "activity_30": 30.435054}, "trend_signal": 1, "fair_value": 53.307051, "relative_strength": 0.778633, "rate_of_change": 0.1334519587794896, "market_dynamics": 0.817225, "expectation": {"probability": 35.5487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.6, "high": 32.900002, "low": 30.5, "close": 31.200001, "volume": 7806}, "trend_line": 30.053333, "activity_lines": {"activity_5": 31.013334, "activity_10": 31.510909, "activity_20": 31.149048, "activity_30": 30.511613}, "trend_signal": 1, "fair_value": 52.808333, "relative_strength": 2.650873, "rate_of_change": 0.13327410187998495, "market_dynamics": 0.503699, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.299999, "high": 32.799999, "low": 30.0, "close": 30.299999, "volume": 8772}, "trend_line": 30.04, "activity_lines": {"activity_5": 30.673333, "activity_10": 31.276364, "activity_20": 31.144762, "activity_30": 30.527527}, "trend_signal": 1, "fair_value": 52.323077, "relative_strength": -0.230101, "rate_of_change": -0.0443644636686366, "market_dynamics": 0.083891, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.299999, "close": 29.4, "volume": 6727}, "trend_line": 29.99, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.872727, "activity_20": 31.034286, "activity_30": 30.486236}, "trend_signal": 1, "fair_value": 51.889743, "relative_strength": -1.698655, "rate_of_change": -0.16644474034620743, "market_dynamics": -0.10303, "expectation": {"probability": 37.638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.4, "high": 29.5, "low": 27.0, "close": 28.0, "volume": 32672}, "trend_line": 29.903333, "activity_lines": {"activity_5": 29.433333, "activity_10": 30.232727, "activity_20": 30.767619, "activity_30": 30.357849}, "trend_signal": 0, "fair_value": 51.45641, "relative_strength": -1.006035, "rate_of_change": -0.28898632877625374, "market_dynamics": -0.318455, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.1, "high": 29.799999, "low": 28.1, "close": 29.0, "volume": 8861}, "trend_line": 29.836666, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.883636, "activity_20": 30.601429, "activity_30": 30.29957}, "trend_signal": 0, "fair_value": 51.033333, "relative_strength": -0.27898, "rate_of_change": -0.2229417035218078, "market_dynamics": -0.546093, "expectation": {"probability": 37.5069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 33.400002, "low": 28.9, "close": 28.9, "volume": 30804}, "trend_line": 29.713333, "activity_lines": {"activity_5": 28.906667, "activity_10": 29.578182, "activity_20": 30.430476, "activity_30": 30.23914}, "trend_signal": 0, "fair_value": 50.592949, "relative_strength": -0.627186, "rate_of_change": -0.4133605276139176, "market_dynamics": -0.508732, "expectation": {"probability": 37.7053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.9, "high": 30.4, "low": 28.5, "close": 28.5, "volume": 15889}, "trend_line": 29.7, "activity_lines": {"activity_5": 28.7, "activity_10": 29.265455, "activity_20": 30.224286, "activity_30": 30.16086}, "trend_signal": 0, "fair_value": 50.166667, "relative_strength": -0.013731, "rate_of_change": -0.04487211178900521, "market_dynamics": -0.490657, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.5, "high": 31.700001, "low": 28.5, "close": 29.299999, "volume": 15639}, "trend_line": 29.743333, "activity_lines": {"activity_5": 28.88, "activity_10": 29.167273, "activity_20": 30.093809, "activity_30": 30.135054}, "trend_signal": 0, "fair_value": 49.760897, "relative_strength": 5.45768, "rate_of_change": 0.14590235690235864, "market_dynamics": -0.551177, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.200001, "close": 29.299999, "volume": 6985}, "trend_line": 29.79, "activity_lines": {"activity_5": 29.066666, "activity_10": 29.136363, "activity_20": 29.970476, "activity_30": 30.106451}, "trend_signal": 0, "fair_value": 49.357692, "relative_strength": 4.30417, "rate_of_change": 0.15689902674995887, "market_dynamics": -0.56522, "expectation": {"probability": 37.4504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.200001, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 14793}, "trend_line": 29.913333, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.418181, "activity_20": 30.017143, "activity_30": 30.184516}, "trend_signal": 0, "fair_value": 48.920513, "relative_strength": 10.264474, "rate_of_change": 0.41400805639477123, "market_dynamics": -0.521557, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.5, "high": 31.5, "low": 27.799999, "close": 29.6, "volume": 15774}, "trend_line": 30.006667, "activity_lines": {"activity_5": 29.8, "activity_10": 29.438182, "activity_20": 29.929524, "activity_30": 30.164301}, "trend_signal": 0, "fair_value": 48.501282, "relative_strength": 4.552648, "rate_of_change": 0.312014712636665, "market_dynamics": -0.442749, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.799999, "high": 29.9, "low": 27.5, "close": 28.1, "volume": 6223}, "trend_line": 30.076667, "activity_lines": {"activity_5": 29.32, "activity_10": 29.214545, "activity_20": 29.704762, "activity_30": 30.04129}, "trend_signal": 0, "fair_value": 48.101923, "relative_strength": -0.254701, "rate_of_change": 0.23328149041011545, "market_dynamics": -0.572708, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 27.200001, "close": 27.9, "volume": 6455}, "trend_line": 30.186667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.994545, "activity_20": 29.47, "activity_30": 29.90086}, "trend_signal": 0, "fair_value": 47.735897, "relative_strength": -2.921599, "rate_of_change": 0.3657320141224406, "market_dynamics": -0.584589, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.5, "close": 31.6, "volume": 31667}, "trend_line": 30.27, "activity_lines": {"activity_5": 29.606667, "activity_10": 29.474545, "activity_20": 29.599524, "activity_30": 29.992043}, "trend_signal": 0, "fair_value": 47.4, "relative_strength": 8.458493, "rate_of_change": 0.27605896338274, "market_dynamics": -0.308175, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 28.299999, "close": 28.6, "volume": 12337}, "trend_line": 30.223333, "activity_lines": {"activity_5": 29.26, "activity_10": 29.343636, "activity_20": 29.454762, "activity_30": 29.884301}, "trend_signal": 0, "fair_value": 47.01282, "relative_strength": 0.370786, "rate_of_change": -0.15416914436735826, "market_dynamics": -0.29819, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.1, "high": 29.299999, "low": 27.0, "close": 27.700001, "volume": 14755}, "trend_line": 30.163333, "activity_lines": {"activity_5": 28.773334, "activity_10": 29.056364, "activity_20": 29.242381, "activity_30": 29.721505}, "trend_signal": 0, "fair_value": 46.623718, "relative_strength": -0.321646, "rate_of_change": -0.19852211534710196, "market_dynamics": -0.110344, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.200001, "high": 31.5, "low": 27.200001, "close": 29.299999, "volume": 24226}, "trend_line": 30.193333, "activity_lines": {"activity_5": 28.946667, "activity_10": 29.081818, "activity_20": 29.205238, "activity_30": 29.665806}, "trend_signal": 0, "fair_value": 46.221795, "relative_strength": 6.420271, "rate_of_change": 0.09945850480116895, "market_dynamics": 0.194316, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 26.799999, "close": 28.6, "volume": 10450}, "trend_line": 30.12, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.965455, "activity_20": 29.115714, "activity_30": 29.563011}, "trend_signal": 0, "fair_value": 45.783333, "relative_strength": 6.62002, "rate_of_change": -0.24287812147137947, "market_dynamics": -0.093286, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5, "high": 29.4, "low": 28.0, "close": 28.0, "volume": 5978}, "trend_line": 30.02, "activity_lines": {"activity_5": 28.42, "activity_10": 28.752727, "activity_20": 28.99, "activity_30": 29.426236}, "trend_signal": 0, "fair_value": 45.305769, "relative_strength": 16.711203, "rate_of_change": -0.33200531208499806, "market_dynamics": -0.14867, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 28.4, "low": 22.424999, "close": 27.254999, "volume": 13623}, "trend_line": 29.901833, "activity_lines": {"activity_5": 28.025, "activity_10": 28.428182, "activity_20": 28.800476, "activity_30": 29.247849}, "trend_signal": 0, "fair_value": 44.853558, "relative_strength": 13.51835, "rate_of_change": -0.3936275816122574, "market_dynamics": -0.179376, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.129999, "close": 28.674999, "volume": 1809}, "trend_line": 29.831, "activity_lines": {"activity_5": 28.192999, "activity_10": 28.429909, "activity_20": 28.762119, "activity_30": 29.168699}, "trend_signal": 0, "fair_value": 44.421987, "relative_strength": 14.481719, "rate_of_change": -0.23688514346261103, "market_dynamics": -0.358756, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 35.0, "low": 28.0, "close": 28.68, "volume": 8971}, "trend_line": 29.787, "activity_lines": {"activity_5": 28.297666, "activity_10": 28.449363, "activity_20": 28.736262, "activity_30": 29.094441}, "trend_signal": 0, "fair_value": 43.980192, "relative_strength": 12.616693, "rate_of_change": -0.14749756964232003, "market_dynamics": -0.389547, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.155001, "high": 30.49, "low": 28.15, "close": 29.0, "volume": 7385}, "trend_line": 29.740333, "activity_lines": {"activity_5": 28.550333, "activity_10": 28.516454, "activity_20": 28.748595, "activity_30": 29.043666}, "trend_signal": 0, "fair_value": 43.557115, "relative_strength": 6.335023, "rate_of_change": -0.15666901668512892, "market_dynamics": -0.27552, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.995001, "high": 29.0, "low": 28.1, "close": 28.1, "volume": 3914}, "trend_line": 29.543667, "activity_lines": {"activity_5": 28.476333, "activity_10": 28.399909, "activity_20": 28.677119, "activity_30": 28.937839}, "trend_signal": 0, "fair_value": 43.192372, "relative_strength": 4.394617, "rate_of_change": -0.661277061020132, "market_dynamics": -0.289371, "expectation": {"probability": 37.9903, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.1, "high": 29.799999, "low": 28.0, "close": 28.5, "volume": 5509}, "trend_line": 29.413667, "activity_lines": {"activity_5": 28.529, "activity_10": 28.419727, "activity_20": 28.643262, "activity_30": 28.870505}, "trend_signal": 0, "fair_value": 42.817372, "relative_strength": 1.731655, "rate_of_change": -0.4400266222876091, "market_dynamics": -0.240243, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.6, "high": 31.4, "low": 28.6, "close": 29.5, "volume": 10192}, "trend_line": 29.313667, "activity_lines": {"activity_5": 28.832, "activity_10": 28.623182, "activity_20": 28.707024, "activity_30": 28.876075}, "trend_signal": 0, "fair_value": 42.493654, "relative_strength": 5.111145, "rate_of_change": -0.3399780109022157, "market_dynamics": 0.03917, "expectation": {"probability": 36.9452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.1, "close": 31.299999, "volume": 4643}, "trend_line": 29.280333, "activity_lines": {"activity_5": 29.68, "activity_10": 29.121182, "activity_20": 28.939357, "activity_30": 29.004226}, "trend_signal": 0, "fair_value": 42.162243, "relative_strength": 10.687827, "rate_of_change": -0.11371487572673857, "market_dynamics": 0.387693, "expectation": {"probability": 37.9885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.9, "high": 35.0, "low": 30.0, "close": 33.0, "volume": 20660}, "trend_line": 29.280333, "activity_lines": {"activity_5": 30.92, "activity_10": 29.891909, "activity_20": 29.320262, "activity_30": 29.244204}, "trend_signal": 0, "fair_value": 41.844295, "relative_strength": 13.202235, "rate_of_change": 0.0, "market_dynamics": 0.988508, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.5, "high": 35.5, "low": 32.599998, "close": 32.900002, "volume": 17887}, "trend_line": 29.393667, "activity_lines": {"activity_5": 31.86, "activity_10": 30.564455, "activity_20": 29.674024, "activity_30": 29.477731}, "trend_signal": 1, "fair_value": 41.580833, "relative_strength": 12.057417, "rate_of_change": 0.3870652700568734, "market_dynamics": 1.467964, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.0, "high": 36.0, "low": 28.6, "close": 35.799999, "volume": 35650}, "trend_line": 29.567, "activity_lines": {"activity_5": 33.446667, "activity_10": 31.675182, "activity_20": 30.286833, "activity_30": 29.891043}, "trend_signal": 1, "fair_value": 41.332115, "relative_strength": 26.055247, "rate_of_change": 0.5896950523389937, "market_dynamics": 1.707826, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.400002, "close": 35.799999, "volume": 13762}, "trend_line": 29.720333, "activity_lines": {"activity_5": 34.546666, "activity_10": 32.630545, "activity_20": 30.876786, "activity_30": 30.293172}, "trend_signal": 1, "fair_value": 41.048782, "relative_strength": 26.622539, "rate_of_change": 0.5185950552981362, "market_dynamics": 1.765443, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.799999, "high": 43.900002, "low": 35.299999, "close": 43.900002, "volume": 59524}, "trend_line": 30.173667, "activity_lines": {"activity_5": 37.926667, "activity_10": 34.929091, "activity_20": 32.208643, "activity_30": 31.207989}, "trend_signal": 1, "fair_value": 40.823782, "relative_strength": 52.891652, "rate_of_change": 1.5253328419974237, "market_dynamics": 1.787594, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 57.799999, "low": 44.0, "close": 45.900002, "volume": 113833}, "trend_line": 30.723667, "activity_lines": {"activity_5": 41.133334, "activity_10": 37.314546, "activity_20": 33.655738, "activity_30": 32.222591}, "trend_signal": 1, "fair_value": 40.584679, "relative_strength": 56.868845, "rate_of_change": 1.822781433890686, "market_dynamics": 1.810741, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 39.5, "close": 42.700001, "volume": 63711}, "trend_line": 31.213667, "activity_lines": {"activity_5": 42.413334, "activity_10": 38.81091, "activity_20": 34.712357, "activity_30": 32.995258}, "trend_signal": 1, "fair_value": 40.326346, "relative_strength": 43.946987, "rate_of_change": 1.594861707100269, "market_dynamics": 1.786108, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 47.099998, "low": 41.0, "close": 46.299999, "volume": 26412}, "trend_line": 31.790333, "activity_lines": {"activity_5": 44.240001, "activity_10": 40.696364, "activity_20": 36.058976, "activity_30": 33.96857}, "trend_signal": 1, "fair_value": 40.087244, "relative_strength": 49.037575, "rate_of_change": 1.8474791827567054, "market_dynamics": 1.755027, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.099998, "high": 48.5, "low": 42.0, "close": 42.599998, "volume": 23139}, "trend_line": 32.247, "activity_lines": {"activity_5": 44.133333, "activity_10": 41.585455, "activity_20": 36.968929, "activity_30": 34.665968}, "trend_signal": 1, "fair_value": 39.821859, "relative_strength": 48.246555, "rate_of_change": 1.4364964343091324, "market_dynamics": 1.538201, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.5, "high": 44.900002, "low": 40.200001, "close": 41.0, "volume": 18307}, "trend_line": 32.663667, "activity_lines": {"activity_5": 43.04, "activity_10": 41.945455, "activity_20": 37.655548, "activity_30": 35.230677}, "trend_signal": 1, "fair_value": 39.570577, "relative_strength": 38.364965, "rate_of_change": 1.2921108940366446, "market_dynamics": 1.228416, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.700001, "high": 44.299999, "low": 40.700001, "close": 41.900002, "volume": 18303}, "trend_line": 33.083667, "activity_lines": {"activity_5": 42.44, "activity_10": 42.292728, "activity_20": 38.372167, "activity_30": 35.82657}, "trend_signal": 1, "fair_value": 39.359679, "relative_strength": 41.261883, "rate_of_change": 1.2858323592387888, "market_dynamics": 0.935731, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 40.5, "close": 42.0, "volume": 25068}, "trend_line": 33.507, "activity_lines": {"activity_5": 42.14, "activity_10": 42.496364, "activity_20": 39.034976, "activity_30": 36.401817}, "trend_signal": 1, "fair_value": 39.153269, "relative_strength": 35.071388, "rate_of_change": 1.2795830643561958, "market_dynamics": 0.695268, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.099998, "high": 44.599998, "low": 42.0, "close": 43.299999, "volume": 18168}, "trend_line": 33.917, "activity_lines": {"activity_5": 42.32, "activity_10": 42.770909, "activity_20": 39.754929, "activity_30": 37.033624}, "trend_signal": 1, "fair_value": 38.971859, "relative_strength": 41.682383, "rate_of_change": 1.2236249141970446, "market_dynamics": 0.550393, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 48.400002, "low": 43.299999, "close": 46.900002, "volume": 28440}, "trend_line": 34.493667, "activity_lines": {"activity_5": 43.900001, "activity_10": 43.563637, "activity_20": 40.741334, "activity_30": 37.871237}, "trend_signal": 1, "fair_value": 38.862244, "relative_strength": 51.510145, "rate_of_change": 1.7002299731697983, "market_dynamics": 0.57187, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.200001, "high": 53.400002, "low": 48.0, "close": 50.599998, "volume": 58945}, "trend_line": 35.243667, "activity_lines": {"activity_5": 46.426666, "activity_10": 44.827273, "activity_20": 41.993333, "activity_30": 38.910355}, "trend_signal": 1, "fair_value": 38.78532, "relative_strength": 61.607053, "rate_of_change": 2.1743121715647105, "market_dynamics": 0.692696, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 59.799999, "low": 51.599998, "close": 58.0, "volume": 45806}, "trend_line": 36.247, "activity_lines": {"activity_5": 50.78, "activity_10": 47.314545, "activity_20": 43.845714, "activity_30": 40.378505}, "trend_signal": 1, "fair_value": 38.801987, "relative_strength": 80.728981, "rate_of_change": 2.8468462149525977, "market_dynamics": 0.885713, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.599998, "high": 60.400002, "low": 53.599998, "close": 59.799999, "volume": 38669}, "trend_line": 37.187, "activity_lines": {"activity_5": 54.659999, "activity_10": 49.909091, "activity_20": 45.731429, "activity_30": 41.898054}, "trend_signal": 1, "fair_value": 38.845577, "relative_strength": 86.610022, "rate_of_change": 2.5933180677021483, "market_dynamics": 1.085583, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.200001, "high": 60.400002, "low": 58.400002, "close": 60.400002, "volume": 32410}, "trend_line": 38.247, "activity_lines": {"activity_5": 57.553334, "activity_10": 52.301818, "activity_20": 47.523333, "activity_30": 43.395667}, "trend_signal": 1, "fair_value": 38.869936, "relative_strength": 77.996244, "rate_of_change": 2.8504584935595836, "market_dynamics": 1.199706, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.400002, "high": 76.0, "low": 60.400002, "close": 72.0, "volume": 188922}, "trend_line": 39.723667, "activity_lines": {"activity_5": 63.173334, "activity_10": 56.547273, "activity_20": 50.268095, "activity_30": 45.57328}, "trend_signal": 1, "fair_value": 38.940449, "relative_strength": 106.387925, "rate_of_change": 3.860870133605248, "market_dynamics": 1.321055, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 74.0, "low": 62.400002, "close": 64.0, "volume": 65985}, "trend_line": 40.880333, "activity_lines": {"activity_5": 64.453334, "activity_10": 58.803636, "activity_20": 52.048572, "activity_30": 47.139495}, "trend_signal": 1, "fair_value": 38.941731, "relative_strength": 80.133847, "rate_of_change": 2.9117805262036898, "market_dynamics": 1.270851, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.400002, "high": 71.800003, "low": 64.400002, "close": 70.199997, "volume": 46397}, "trend_line": 42.267, "activity_lines": {"activity_5": 66.906666, "activity_10": 61.76909, "activity_20": 54.263809, "activity_30": 49.031086}, "trend_signal": 1, "fair_value": 39.008397, "relative_strength": 92.802, "rate_of_change": 3.392014932950773, "market_dynamics": 1.26807, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.0, "high": 86.0, "low": 71.800003, "close": 84.400002, "volume": 145031}, "trend_line": 44.147, "activity_lines": {"activity_5": 73.28, "activity_10": 66.801818, "activity_20": 57.654286, "activity_30": 51.749344}, "trend_signal": 1, "fair_value": 39.163526, "relative_strength": 127.498793, "rate_of_change": 4.4479144486242115, "market_dynamics": 1.413806, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 84.199997, "low": 71.599998, "close": 74.0, "volume": 62272}, "trend_line": 45.705167, "activity_lines": {"activity_5": 74.546667, "activity_10": 69.172727, "activity_20": 59.809048, "activity_30": 53.675344}, "trend_signal": 1, "fair_value": 39.264808, "relative_strength": 95.429746, "rate_of_change": 3.5294969080571827, "market_dynamics": 1.266008, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.199997, "high": 84.0, "low": 71.400002, "close": 73.599998, "volume": 73974}, "trend_line": 47.202667, "activity_lines": {"activity_5": 74.773333, "activity_10": 70.912727, "activity_20": 61.743809, "activity_30": 55.475011}, "trend_signal": 1, "fair_value": 39.381474, "relative_strength": 85.871042, "rate_of_change": 3.276434806594176, "market_dynamics": 1.261033, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.599998, "high": 83.400002, "low": 75.599998, "close": 83.400002, "volume": 77065}, "trend_line": 49.026667, "activity_lines": {"activity_5": 78.16, "activity_10": 73.949091, "activity_20": 64.431905, "activity_30": 57.810323}, "trend_signal": 1, "fair_value": 39.593013, "relative_strength": 107.797133, "rate_of_change": 3.8641884366406782, "market_dynamics": 1.285062, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.400002, "high": 87.0, "low": 76.400002, "close": 82.0, "volume": 76074}, "trend_line": 50.793333, "activity_lines": {"activity_5": 79.786667, "activity_10": 76.134545, "activity_20": 66.798571, "activity_30": 59.937634}, "trend_signal": 1, "fair_value": 39.787885, "relative_strength": 93.681269, "rate_of_change": 3.6034797144174484, "market_dynamics": 1.132775, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.800003, "high": 93.400002, "low": 81.199997, "close": 88.0, "volume": 117033}, "trend_line": 52.79, "activity_lines": {"activity_5": 82.626667, "activity_10": 78.974545, "activity_20": 69.564762, "activity_30": 62.338065}, "trend_signal": 1, "fair_value": 40.043013, "relative_strength": 99.947473, "rate_of_change": 3.930962750564139, "market_dynamics": 1.243734, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.0, "high": 94.400002, "low": 86.800003, "close": 94.400002, "volume": 255185}, "trend_line": 54.986667, "activity_lines": {"activity_5": 87.360001, "activity_10": 82.465455, "activity_20": 72.724762, "activity_30": 65.022581}, "trend_signal": 1, "fair_value": 40.317372, "relative_strength": 104.011938, "rate_of_change": 4.161142261792002, "market_dynamics": 1.365888, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 83.400002, "close": 94.0, "volume": 97976}, "trend_line": 57.136667, "activity_lines": {"activity_5": 90.600001, "activity_10": 85.265455, "activity_20": 75.617619, "activity_30": 67.53957}, "trend_signal": 1, "fair_value": 40.625705, "relative_strength": 98.556666, "rate_of_change": 3.9100387735812494, "market_dynamics": 1.333334, "expectation": {"probability": 59.1705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.800003, "high": 102.5, "low": 92.0, "close": 101.0, "volume": 47101}, "trend_line": 59.46, "activity_lines": {"activity_5": 94.813334, "activity_10": 88.938182, "activity_20": 78.932381, "activity_30": 70.369463}, "trend_signal": 1, "fair_value": 40.9975, "relative_strength": 105.336868, "rate_of_change": 4.0662732392143175, "market_dynamics": 1.300519, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.0, "high": 140.0, "low": 102.0, "close": 119.5, "volume": 205626}, "trend_line": 62.343334, "activity_lines": {"activity_5": 104.02, "activity_10": 95.301819, "activity_20": 83.723333, "activity_30": 74.243011}, "trend_signal": 1, "fair_value": 41.441731, "relative_strength": 133.761845, "rate_of_change": 4.849199461823071, "market_dynamics": 1.376717, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.5, "high": 125.0, "low": 86.0, "close": 92.199997, "volume": 344323}, "trend_line": 64.32, "activity_lines": {"activity_5": 101.626666, "activity_10": 95.805454, "activity_20": 85.544762, "activity_30": 76.169247}, "trend_signal": 1, "fair_value": 41.595577, "relative_strength": 69.127217, "rate_of_change": 3.170613236693428, "market_dynamics": 1.243167, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 97.0, "low": 77.800003, "close": 92.199997, "volume": 180850}, "trend_line": 66.2, "activity_lines": {"activity_5": 98.953332, "activity_10": 96.167272, "activity_20": 87.127142, "activity_30": 77.967957}, "trend_signal": 1, "fair_value": 41.737885, "relative_strength": 62.640011, "rate_of_change": 2.922885572139319, "market_dynamics": 1.10275, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 94.0, "low": 80.800003, "close": 89.0, "volume": 94531}, "trend_line": 67.973333, "activity_lines": {"activity_5": 95.359999, "activity_10": 95.616363, "activity_20": 88.171904, "activity_30": 79.438924}, "trend_signal": 1, "fair_value": 41.86609, "relative_strength": 55.845792, "rate_of_change": 2.6787507552869996, "market_dynamics": 0.759211, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.199997, "close": 83.199997, "volume": 51804}, "trend_line": 69.283333, "activity_lines": {"activity_5": 90.166665, "activity_10": 93.730908, "activity_20": 88.463809, "activity_30": 80.42129}, "trend_signal": 1, "fair_value": 41.995577, "relative_strength": 44.314501, "rate_of_change": 1.9272263727306154, "market_dynamics": 0.082193, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 83.0, "low": 61.0, "close": 64.800003, "volume": 141404}, "trend_line": 69.913333, "activity_lines": {"activity_5": 80.026666, "activity_10": 88.503636, "activity_20": 86.848095, "activity_30": 80.132043}, "trend_signal": 1, "fair_value": 42.010961, "relative_strength": 14.397604, "rate_of_change": 0.9093096026428108, "market_dynamics": -0.482041, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.599998, "high": 70.800003, "low": 61.400002, "close": 66.400002, "volume": 79506}, "trend_line": 70.703333, "activity_lines": {"activity_5": 74.066667, "activity_10": 83.88, "activity_20": 85.352381, "activity_30": 79.905376}, "trend_signal": 1, "fair_value": 42.051987, "relative_strength": 18.289523, "rate_of_change": 1.1299704449793664, "market_dynamics": -0.975084, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.400002, "high": 69.0, "low": 60.400002, "close": 61.200001, "volume": 37013}, "trend_line": 71.2, "activity_lines": {"activity_5": 68.093334, "activity_10": 78.703636, "activity_20": 83.33, "activity_30": 79.292258}, "trend_signal": 0, "fair_value": 42.07891, "relative_strength": 7.375344, "rate_of_change": 0.702466176523817, "market_dynamics": -1.253371, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.799999, "high": 61.0, "low": 53.599998, "close": 59.0, "volume": 72630}, "trend_line": 71.746667, "activity_lines": {"activity_5": 63.453334, "activity_10": 73.730909, "activity_20": 81.094286, "activity_30": 78.505161}, "trend_signal": 0, "fair_value": 42.084038, "relative_strength": 7.475847, "rate_of_change": 0.7677907303370777, "market_dynamics": -1.356882, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.799999, "high": 75.800003, "low": 53.400002, "close": 66.400002, "volume": 61875}, "trend_line": 72.593333, "activity_lines": {"activity_5": 63.280001, "activity_10": 70.740001, "activity_20": 79.625238, "activity_30": 78.160215}, "trend_signal": 0, "fair_value": 42.131474, "relative_strength": 21.919212, "rate_of_change": 1.1800771177286868, "market_dynamics": -1.352897, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.0, "high": 66.400002, "low": 58.0, "close": 59.599998, "volume": 22458}, "trend_line": 73.183333, "activity_lines": {"activity_5": 61.96, "activity_10": 67.141818, "activity_20": 77.497143, "activity_30": 77.321935}, "trend_signal": 0, "fair_value": 42.137885, "relative_strength": 9.762016, "rate_of_change": 0.8127468124380008, "market_dynamics": -1.359491, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.400002, "high": 60.0, "low": 53.599998, "close": 54.400002, "volume": 56021}, "trend_line": 73.596667, "activity_lines": {"activity_5": 59.253334, "activity_10": 63.687273, "activity_20": 74.924286, "activity_30": 76.110108}, "trend_signal": 0, "fair_value": 42.113526, "relative_strength": 1.920583, "rate_of_change": 0.5647925327478482, "market_dynamics": -1.328823, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.799999, "high": 60.400002, "low": 54.599998, "close": 55.200001, "volume": 22487}, "trend_line": 73.993333, "activity_lines": {"activity_5": 57.613334, "activity_10": 61.065455, "activity_20": 72.570476, "activity_30": 74.923226}, "trend_signal": 0, "fair_value": 42.084038, "relative_strength": 1.511055, "rate_of_change": 0.5389727771231956, "market_dynamics": -1.325293, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 64.0, "low": 55.200001, "close": 63.200001, "volume": 18388}, "trend_line": 74.536667, "activity_lines": {"activity_5": 59.040001, "activity_10": 60.57091, "activity_20": 71.068096, "activity_30": 74.226882}, "trend_signal": 0, "fair_value": 42.104551, "relative_strength": 10.158579, "rate_of_change": 0.7343012917123051, "market_dynamics": -1.326191, "expectation": {"probability": 40.6681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.200001, "high": 72.400002, "low": 61.400002, "close": 72.0, "volume": 23872}, "trend_line": 75.25, "activity_lines": {"activity_5": 63.120001, "activity_10": 62.145455, "activity_20": 70.453334, "activity_30": 74.063226}, "trend_signal": 0, "fair_value": 42.184038, "relative_strength": 20.652075, "rate_of_change": 0.9570229374490355, "market_dynamics": -1.246834, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.400002, "high": 85.800003, "low": 66.800003, "close": 76.400002, "volume": 113982}, "trend_line": 75.863334, "activity_lines": {"activity_5": 68.293334, "activity_10": 64.723637, "activity_20": 70.311905, "activity_30": 74.13742}, "trend_signal": 0, "fair_value": 42.308397, "relative_strength": 24.087656, "rate_of_change": 0.8150617940199265, "market_dynamics": -0.915845, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 81.400002, "low": 72.400002, "close": 75.0, "volume": 37933}, "trend_line": 76.37, "activity_lines": {"activity_5": 71.880001, "activity_10": 66.836364, "activity_20": 70.06381, "activity_30": 74.081721}, "trend_signal": 0, "fair_value": 42.436603, "relative_strength": 23.81841, "rate_of_change": 0.6678667721089213, "market_dynamics": -0.64412, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.599998, "high": 85.199997, "low": 73.599998, "close": 84.0, "volume": 46661}, "trend_line": 77.156667, "activity_lines": {"activity_5": 77.093334, "activity_10": 70.429092, "activity_20": 70.734762, "activity_30": 74.573979}, "trend_signal": 0, "fair_value": 42.62891, "relative_strength": 34.835134, "rate_of_change": 1.0300733272227238, "market_dynamics": -0.259309, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.199997, "high": 94.199997, "low": 85.199997, "close": 86.400002, "volume": 69369}, "trend_line": 77.636667, "activity_lines": {"activity_5": 81.186668, "activity_10": 74.043637, "activity_20": 71.68381, "activity_30": 75.170323}, "trend_signal": 0, "fair_value": 42.858397, "relative_strength": 36.841277, "rate_of_change": 0.6221108540108452, "market_dynamics": 0.166916, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.199997, "high": 86.400002, "low": 80.599998, "close": 85.199997, "volume": 33612}, "trend_line": 78.343333, "activity_lines": {"activity_5": 83.333333, "activity_10": 76.941818, "activity_20": 72.554762, "activity_30": 75.65828}, "trend_signal": 0, "fair_value": 43.102628, "relative_strength": 30.969059, "rate_of_change": 0.9102219702450627, "market_dynamics": 0.333699, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.199997, "high": 86.0, "low": 78.599998, "close": 79.400002, "volume": 31475}, "trend_line": 78.65, "activity_lines": {"activity_5": 82.666667, "activity_10": 78.443637, "activity_20": 72.948572, "activity_30": 75.726452}, "trend_signal": 0, "fair_value": 43.323141, "relative_strength": 19.078925, "rate_of_change": 0.3914398178591718, "market_dynamics": 0.512489, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 86.0, "low": 79.400002, "close": 82.199997, "volume": 64727}, "trend_line": 78.576667, "activity_lines": {"activity_5": 82.733333, "activity_10": 80.094545, "activity_20": 73.8, "activity_30": 75.955484}, "trend_signal": 0, "fair_value": 43.574423, "relative_strength": 21.577191, "rate_of_change": -0.09323966942149421, "market_dynamics": 0.607835, "expectation": {"probability": 49.4428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2b939a-32ca-487f-bce2-c0d69794089f/", "share_image": "https://sharemaestro.com/terminal/5d2b939a-32ca-487f-bce2-c0d69794089f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}