{"ticker": {"uuid": "5d2bbd3d-5dd6-412b-bdc5-0ba57e5f1df3", "symbol": "PTC", "name": "PTC India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTC rose 15.57%, moving from 158.48 to 183.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.39 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.15"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.39"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 197.949997, "low": 181.199997, "close": 183.149994, "volume": 5351699}, "trend_line": 170.410352, "activity_lines": {"activity_5": 198.502666, "activity_10": 194.917272, "activity_20": 184.040818, "activity_30": 177.738588}, "trend_signal": 1, "fair_value": 161.511186, "relative_strength": 13.385545, "rate_of_change": 0.353559328344028, "market_dynamics": 1.099203, "expectation": {"probability": 57.2161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.459015, "high": 91.557339, "low": 85.346487, "close": 89.86731, "volume": 8811060}, "trend_line": 76.77755, "activity_lines": {"activity_5": 84.366264, "activity_10": 82.08165, "activity_20": 80.020272, "activity_30": 79.029801}, "trend_signal": 1, "fair_value": 64.846804, "relative_strength": 20.777891, "rate_of_change": 1.290314613956949, "market_dynamics": 0.45051, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.994063, "high": 91.684089, "low": 88.304027, "close": 90.247566, "volume": 5396193}, "trend_line": 77.65883, "activity_lines": {"activity_5": 86.980177, "activity_10": 83.799335, "activity_20": 81.068895, "activity_30": 79.898835}, "trend_signal": 1, "fair_value": 65.257013, "relative_strength": 19.005968, "rate_of_change": 1.147835532652435, "market_dynamics": 0.914638, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.289814, "high": 102.922796, "low": 90.289814, "close": 99.500473, "volume": 21862414}, "trend_line": 78.638876, "activity_lines": {"activity_5": 91.943228, "activity_10": 86.98504, "activity_20": 82.983456, "activity_30": 81.307973}, "trend_signal": 1, "fair_value": 65.690648, "relative_strength": 31.32219, "rate_of_change": 1.2619891389041036, "market_dynamics": 1.461881, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.965238, "high": 100.598999, "low": 92.064338, "close": 97.345688, "volume": 5842953}, "trend_line": 79.508855, "activity_lines": {"activity_5": 94.748677, "activity_10": 89.438655, "activity_20": 84.570676, "activity_30": 82.514864}, "trend_signal": 1, "fair_value": 66.111915, "relative_strength": 24.223563, "rate_of_change": 1.106296331092017, "market_dynamics": 1.502818, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.401953, "high": 98.57096, "low": 93.205119, "close": 93.881126, "volume": 4233364}, "trend_line": 80.32005, "activity_lines": {"activity_5": 95.176816, "activity_10": 90.897458, "activity_20": 85.741021, "activity_30": 83.442107}, "trend_signal": 1, "fair_value": 66.50891, "relative_strength": 18.395296, "rate_of_change": 1.0202574291882305, "market_dynamics": 1.424069, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.430385, "high": 96.07816, "low": 92.529105, "close": 94.38813, "volume": 4666904}, "trend_line": 81.077746, "activity_lines": {"activity_5": 95.250049, "activity_10": 92.201084, "activity_20": 86.874949, "activity_30": 84.349725}, "trend_signal": 1, "fair_value": 66.906886, "relative_strength": 17.096178, "rate_of_change": 0.9433460263035318, "market_dynamics": 1.333907, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.641639, "high": 95.1909, "low": 92.275595, "close": 93.627625, "volume": 3196115}, "trend_line": 82.088948, "activity_lines": {"activity_5": 94.768391, "activity_10": 93.089886, "activity_20": 87.850941, "activity_30": 85.159395}, "trend_signal": 1, "fair_value": 67.302875, "relative_strength": 14.577025, "rate_of_change": 1.2472004340130487, "market_dynamics": 1.020278, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.134632, "high": 98.275205, "low": 93.965625, "close": 95.909164, "volume": 7310850}, "trend_line": 82.998747, "activity_lines": {"activity_5": 94.82191, "activity_10": 94.131559, "activity_20": 88.98306, "activity_30": 86.051022}, "trend_signal": 1, "fair_value": 67.704208, "relative_strength": 17.3862, "rate_of_change": 1.1083087579584923, "market_dynamics": 0.917392, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.049928, "high": 106.049338, "low": 96.331666, "close": 100.810249, "volume": 14656999}, "trend_line": 84.014173, "activity_lines": {"activity_5": 96.748544, "activity_10": 95.737087, "activity_20": 90.505092, "activity_30": 87.200151}, "trend_signal": 1, "fair_value": 68.130976, "relative_strength": 23.43027, "rate_of_change": 1.2234232885467597, "market_dynamics": 1.047398, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.697506, "high": 107.443616, "low": 100.345484, "close": 103.598793, "volume": 7562033}, "trend_line": 84.814121, "activity_lines": {"activity_5": 99.373722, "activity_10": 97.453234, "activity_20": 92.178624, "activity_30": 88.463675}, "trend_signal": 1, "fair_value": 68.571083, "relative_strength": 26.462864, "rate_of_change": 0.9521583935605729, "market_dynamics": 1.182754, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.866316, "high": 106.97885, "low": 100.134236, "close": 104.359306, "volume": 4841564}, "trend_line": 85.280287, "activity_lines": {"activity_5": 101.60456, "activity_10": 98.988088, "activity_20": 93.788175, "activity_30": 89.724654}, "trend_signal": 1, "fair_value": 68.99214, "relative_strength": 27.169285, "rate_of_change": 0.5496325311206152, "market_dynamics": 1.356567, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.035328, "high": 111.837684, "low": 103.598799, "close": 110.654655, "volume": 9999275}, "trend_line": 86.067559, "activity_lines": {"activity_5": 105.269103, "activity_10": 101.404059, "activity_20": 95.842565, "activity_30": 91.36171}, "trend_signal": 1, "fair_value": 69.448188, "relative_strength": 33.986707, "rate_of_change": 0.9231582440617274, "market_dynamics": 1.522935, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.133439, "high": 119.823083, "low": 110.992677, "close": 117.288025, "volume": 15142316}, "trend_line": 87.51535, "activity_lines": {"activity_5": 110.009633, "activity_10": 104.65506, "activity_20": 98.375396, "activity_30": 93.375934}, "trend_signal": 1, "fair_value": 69.956452, "relative_strength": 39.390016, "rate_of_change": 1.6821564557210167, "market_dynamics": 1.607335, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.302051, "high": 129.456231, "low": 118.259797, "close": 125.864929, "volume": 16613381}, "trend_line": 89.074402, "activity_lines": {"activity_5": 116.183874, "activity_10": 109.142088, "activity_20": 101.551242, "activity_30": 95.8501}, "trend_signal": 1, "fair_value": 70.521553, "relative_strength": 45.055432, "rate_of_change": 1.7814611950932133, "market_dynamics": 1.738805, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.512724, "high": 134.188323, "low": 120.161074, "close": 126.160683, "volume": 17146193}, "trend_line": 90.743305, "activity_lines": {"activity_5": 120.786388, "activity_10": 113.164357, "activity_20": 104.523883, "activity_30": 98.242764}, "trend_signal": 1, "fair_value": 71.100385, "relative_strength": 41.073392, "rate_of_change": 1.8736056179192762, "market_dynamics": 1.894964, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.512696, "high": 128.35771, "low": 116.855901, "close": 119.975624, "volume": 10199738}, "trend_line": 92.194774, "activity_lines": {"activity_5": 121.82309, "activity_10": 115.47517, "activity_20": 106.688974, "activity_30": 100.12872}, "trend_signal": 1, "fair_value": 71.653227, "relative_strength": 36.264939, "rate_of_change": 1.599532880139189, "market_dynamics": 1.796646, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.975618, "high": 121.669176, "low": 117.167864, "close": 118.326622, "volume": 4911296}, "trend_line": 93.446214, "activity_lines": {"activity_5": 121.269036, "activity_10": 117.020936, "activity_20": 108.502742, "activity_30": 101.814646}, "trend_signal": 1, "fair_value": 72.198457, "relative_strength": 33.222288, "rate_of_change": 1.3573871334616021, "market_dynamics": 1.494038, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.435267, "high": 124.298654, "low": 116.231949, "close": 123.496445, "volume": 4366857}, "trend_line": 94.903783, "activity_lines": {"activity_5": 121.926792, "activity_10": 119.057598, "activity_20": 110.622652, "activity_30": 103.75337}, "trend_signal": 1, "fair_value": 72.766356, "relative_strength": 37.355105, "rate_of_change": 1.5597946001322285, "market_dynamics": 1.260925, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.223507, "high": 123.808419, "low": 118.415762, "close": 121.357201, "volume": 4512362}, "trend_line": 96.38722, "activity_lines": {"activity_5": 121.457572, "activity_10": 120.203719, "activity_20": 112.321748, "activity_30": 105.460042}, "trend_signal": 1, "fair_value": 73.329419, "relative_strength": 32.837045, "rate_of_change": 1.5630957514096093, "market_dynamics": 0.998824, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.401775, "high": 135.039411, "low": 120.332158, "close": 131.340317, "volume": 15029785}, "trend_line": 98.266804, "activity_lines": {"activity_5": 124.616573, "activity_10": 122.791372, "activity_20": 114.769959, "activity_30": 107.715081}, "trend_signal": 1, "fair_value": 73.963533, "relative_strength": 43.163497, "rate_of_change": 1.9500344547752224, "market_dynamics": 1.086627, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.340331, "high": 131.741435, "low": 111.953472, "close": 124.78891, "volume": 12588512}, "trend_line": 100.030817, "activity_lines": {"activity_5": 125.246462, "activity_10": 123.683468, "activity_20": 116.378427, "activity_30": 109.426184}, "trend_signal": 1, "fair_value": 74.549505, "relative_strength": 37.680136, "rate_of_change": 1.7951260529445994, "market_dynamics": 1.165128, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.323733, "high": 132.811051, "low": 120.421303, "close": 129.513062, "volume": 9568857}, "trend_line": 101.732599, "activity_lines": {"activity_5": 127.130183, "activity_10": 125.063054, "activity_20": 118.270521, "activity_30": 111.328265}, "trend_signal": 1, "fair_value": 75.158249, "relative_strength": 39.498401, "rate_of_change": 1.701257723407372, "market_dynamics": 1.135838, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.35984, "high": 133.70242, "low": 127.240136, "close": 129.468491, "volume": 9213589}, "trend_line": 103.355436, "activity_lines": {"activity_5": 128.253285, "activity_10": 126.091656, "activity_20": 119.971391, "activity_30": 113.117677}, "trend_signal": 1, "fair_value": 75.745766, "relative_strength": 36.22558, "rate_of_change": 1.5951986049230926, "market_dynamics": 1.049655, "expectation": {"probability": 55.7166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.811052, "high": 147.473747, "low": 132.499074, "close": 143.150711, "volume": 20924978}, "trend_line": 105.55124, "activity_lines": {"activity_5": 133.538989, "activity_10": 129.386471, "activity_20": 122.832626, "activity_30": 115.685114}, "trend_signal": 1, "fair_value": 76.410958, "relative_strength": 46.117697, "rate_of_change": 2.1245171855305314, "market_dynamics": 0.99377, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.264889, "high": 148.320518, "low": 136.064457, "close": 139.718994, "volume": 12286814}, "trend_line": 107.53266, "activity_lines": {"activity_5": 136.227888, "activity_10": 131.74305, "activity_20": 125.14891, "activity_30": 117.889485}, "trend_signal": 1, "fair_value": 77.048242, "relative_strength": 40.382661, "rate_of_change": 1.8772114851516666, "market_dynamics": 0.97499, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.100598, "high": 148.855334, "low": 136.643873, "close": 144.042053, "volume": 15629154}, "trend_line": 109.6948, "activity_lines": {"activity_5": 139.799228, "activity_10": 134.639126, "activity_20": 127.658639, "activity_30": 120.24493}, "trend_signal": 1, "fair_value": 77.689837, "relative_strength": 39.587511, "rate_of_change": 2.0106821499626193, "market_dynamics": 1.024303, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.072643, "high": 158.392763, "low": 145.156247, "close": 151.841354, "volume": 17043820}, "trend_line": 112.115508, "activity_lines": {"activity_5": 144.686792, "activity_10": 138.515684, "activity_20": 130.674712, "activity_30": 122.964063}, "trend_signal": 1, "fair_value": 78.37221, "relative_strength": 40.377265, "rate_of_change": 2.2067664100759607, "market_dynamics": 1.222315, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.732712, "high": 181.478723, "low": 149.657547, "close": 168.821564, "volume": 45768114}, "trend_line": 115.145881, "activity_lines": {"activity_5": 153.745873, "activity_10": 144.870195, "activity_20": 135.030739, "activity_30": 126.622518}, "trend_signal": 1, "fair_value": 79.166976, "relative_strength": 50.320005, "rate_of_change": 2.7029026171829833, "market_dynamics": 1.272349, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.17811, "high": 170.871655, "low": 156.030693, "close": 162.047318, "volume": 17083791}, "trend_line": 117.91383, "activity_lines": {"activity_5": 157.923334, "activity_10": 149.168932, "activity_20": 138.394398, "activity_30": 129.648417}, "trend_signal": 1, "fair_value": 79.931317, "relative_strength": 42.894144, "rate_of_change": 2.403862800789202, "market_dynamics": 1.30951, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.651729, "high": 174.347934, "low": 163.562588, "close": 169.400925, "volume": 15191060}, "trend_line": 120.69311, "activity_lines": {"activity_5": 163.292223, "activity_10": 154.064868, "activity_20": 142.166795, "activity_30": 132.970165}, "trend_signal": 1, "fair_value": 80.736652, "relative_strength": 44.655104, "rate_of_change": 2.357043274737153, "market_dynamics": 1.41566, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.935755, "high": 176.888283, "low": 166.504061, "close": 172.743515, "volume": 20161828}, "trend_line": 123.455651, "activity_lines": {"activity_5": 167.796514, "activity_10": 158.876537, "activity_20": 145.944191, "activity_30": 136.328256}, "trend_signal": 1, "fair_value": 81.557504, "relative_strength": 45.562383, "rate_of_change": 2.2888970215449738, "market_dynamics": 1.502219, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.412018, "high": 187.807288, "low": 167.573678, "close": 181.701553, "volume": 24982761}, "trend_line": 126.504117, "activity_lines": {"activity_5": 173.373387, "activity_10": 164.445037, "activity_20": 150.249094, "activity_30": 140.086056}, "trend_signal": 1, "fair_value": 82.441925, "relative_strength": 49.788564, "rate_of_change": 2.4692802438018737, "market_dynamics": 1.540136, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.261431, "high": 190.436783, "low": 172.966338, "close": 188.698654, "volume": 22254015}, "trend_line": 129.47739, "activity_lines": {"activity_5": 179.291946, "activity_10": 170.336857, "activity_20": 154.882069, "activity_30": 144.098607}, "trend_signal": 1, "fair_value": 83.372144, "relative_strength": 55.509986, "rate_of_change": 2.350336945950953, "market_dynamics": 1.711059, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.225016, "high": 217.132714, "low": 181.389589, "close": 204.609253, "volume": 23447570}, "trend_line": 133.052842, "activity_lines": {"activity_5": 189.1889, "activity_10": 178.0446, "activity_20": 160.690289, "activity_30": 148.945824}, "trend_signal": 1, "fair_value": 84.396555, "relative_strength": 68.081205, "rate_of_change": 2.7614489294231093, "market_dynamics": 1.774894, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.748485, "high": 226.937539, "low": 205.634298, "close": 217.489243, "volume": 23217263}, "trend_line": 137.173112, "activity_lines": {"activity_5": 200.541721, "activity_10": 186.976732, "activity_20": 167.350202, "activity_30": 154.393333}, "trend_signal": 1, "fair_value": 85.500693, "relative_strength": 71.205819, "rate_of_change": 3.0967170171382024, "market_dynamics": 1.792831, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.182794, "high": 221.232901, "low": 197.790402, "close": 202.336288, "volume": 13814110}, "trend_line": 140.771384, "activity_lines": {"activity_5": 203.637669, "activity_10": 191.739776, "activity_20": 172.132077, "activity_30": 158.597409}, "trend_signal": 1, "fair_value": 86.474368, "relative_strength": 57.270486, "rate_of_change": 2.623161308755617, "market_dynamics": 1.65091, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.247156, "high": 202.336296, "low": 164.988785, "close": 174.080536, "volume": 29488653}, "trend_line": 143.453148, "activity_lines": {"activity_5": 195.342181, "activity_10": 190.305516, "activity_20": 173.830736, "activity_30": 160.746387}, "trend_signal": 1, "fair_value": 87.247535, "relative_strength": 32.149223, "rate_of_change": 1.9050491114017793, "market_dynamics": 1.284089, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.749044, "high": 180.319978, "low": 165.835538, "close": 175.863235, "volume": 11429064}, "trend_line": 146.118284, "activity_lines": {"activity_5": 188.148995, "activity_10": 188.791034, "activity_20": 175.43368, "activity_30": 162.83736}, "trend_signal": 1, "fair_value": 88.02693, "relative_strength": 30.976397, "rate_of_change": 1.85784420708564, "market_dynamics": 0.721065, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.70446, "high": 182.637477, "low": 165.657282, "close": 177.333939, "volume": 13612811}, "trend_line": 148.669073, "activity_lines": {"activity_5": 182.301737, "activity_10": 187.415923, "activity_20": 176.927326, "activity_30": 164.851273}, "trend_signal": 1, "fair_value": 88.805588, "relative_strength": 29.942856, "rate_of_change": 1.7457014482869297, "market_dynamics": 0.14, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 183.617962, "high": 183.8408, "low": 168.687874, "close": 173.233749, "volume": 7404149}, "trend_line": 150.990238, "activity_lines": {"activity_5": 176.906104, "activity_10": 185.017384, "activity_20": 177.763921, "activity_30": 166.436091}, "trend_signal": 1, "fair_value": 89.536453, "relative_strength": 24.838565, "rate_of_change": 1.5612964775801137, "market_dynamics": -0.397345, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.100032, "high": 173.233743, "low": 147.072634, "close": 160.754852, "volume": 13671385}, "trend_line": 152.87009, "activity_lines": {"activity_5": 170.301205, "activity_10": 180.280267, "activity_20": 177.212558, "activity_30": 167.066066}, "trend_signal": 1, "fair_value": 90.184017, "relative_strength": 17.29357, "rate_of_change": 1.245015588358765, "market_dynamics": -0.766398, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.84952, "high": 164.72137, "low": 151.30654, "close": 164.364822, "volume": 10123804}, "trend_line": 154.660429, "activity_lines": {"activity_5": 167.671725, "activity_10": 176.417483, "activity_20": 176.833735, "activity_30": 167.807662}, "trend_signal": 1, "fair_value": 90.862994, "relative_strength": 18.425761, "rate_of_change": 1.1711506155324358, "market_dynamics": -0.964558, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.23112, "high": 174.1251, "low": 161.779909, "close": 165.746399, "volume": 5227543}, "trend_line": 156.275708, "activity_lines": {"activity_5": 166.150485, "activity_10": 173.121109, "activity_20": 176.42053, "activity_30": 168.522886}, "trend_signal": 1, "fair_value": 91.552954, "relative_strength": 17.013767, "rate_of_change": 1.0444035429385854, "market_dynamics": -1.121548, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.15303, "high": 181.434162, "low": 168.15303, "close": 178.626404, "volume": 8712862}, "trend_line": 158.034424, "activity_lines": {"activity_5": 169.597036, "activity_10": 172.583868, "activity_20": 177.06124, "activity_30": 169.964866}, "trend_signal": 1, "fair_value": 92.268987, "relative_strength": 23.756524, "rate_of_change": 1.1253930777264451, "market_dynamics": -1.114906, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.517765, "high": 182.994018, "low": 170.515121, "close": 178.002457, "volume": 5384165}, "trend_line": 159.762483, "activity_lines": {"activity_5": 172.74944, "activity_10": 172.405597, "activity_20": 177.473595, "activity_30": 171.253126}, "trend_signal": 1, "fair_value": 93.011275, "relative_strength": 22.058019, "rate_of_change": 1.0934699898042477, "market_dynamics": -1.052275, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.813119, "high": 213.656425, "low": 172.520665, "close": 196.052277, "volume": 29616359}, "trend_line": 162.298371, "activity_lines": {"activity_5": 181.600536, "activity_10": 176.227053, "activity_20": 179.422678, "activity_30": 173.594403}, "trend_signal": 1, "fair_value": 93.880377, "relative_strength": 34.905699, "rate_of_change": 1.587286296745901, "market_dynamics": -0.725694, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.30833, "high": 211.071527, "low": 199.974222, "close": 202.024323, "volume": 14732960}, "trend_line": 165.088295, "activity_lines": {"activity_5": 190.089153, "activity_10": 181.248591, "activity_20": 181.692859, "activity_30": 176.157368}, "trend_signal": 1, "fair_value": 94.791306, "relative_strength": 35.508924, "rate_of_change": 1.7190092437834665, "market_dynamics": -0.473762, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.628741, "high": 211.160637, "low": 197.032775, "close": 208.575729, "volume": 10126658}, "trend_line": 167.924271, "activity_lines": {"activity_5": 198.250939, "activity_10": 186.953224, "activity_20": 184.348018, "activity_30": 178.963009}, "trend_signal": 1, "fair_value": 95.738323, "relative_strength": 37.606169, "rate_of_change": 1.7178540731794563, "market_dynamics": -0.290828, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.313858, "high": 210.313858, "low": 181.924418, "close": 188.252991, "volume": 12543872}, "trend_line": 170.154131, "activity_lines": {"activity_5": 196.78319, "activity_10": 188.368041, "activity_20": 184.878372, "activity_30": 180.274539}, "trend_signal": 1, "fair_value": 96.504482, "relative_strength": 25.065731, "rate_of_change": 1.327896191968582, "market_dynamics": -0.203716, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.966051, "high": 204.118993, "low": 183.08314, "close": 201.266678, "volume": 8981294}, "trend_line": 172.485009, "activity_lines": {"activity_5": 199.011564, "activity_10": 191.950455, "activity_20": 186.523336, "activity_30": 182.2818}, "trend_signal": 1, "fair_value": 97.35879, "relative_strength": 29.557793, "rate_of_change": 1.3698627158220356, "market_dynamics": -0.241635, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.648262, "high": 210.804104, "low": 199.974228, "close": 207.015869, "volume": 7056720}, "trend_line": 175.225908, "activity_lines": {"activity_5": 201.605387, "activity_10": 196.068487, "activity_20": 188.5641, "activity_30": 184.509598}, "trend_signal": 1, "fair_value": 98.262952, "relative_strength": 28.709454, "rate_of_change": 1.5890650531838468, "market_dynamics": -0.066962, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.015887, "high": 209.15512, "low": 184.509296, "close": 186.648529, "volume": 7592217}, "trend_line": 177.130424, "activity_lines": {"activity_5": 196.679191, "activity_10": 195.642257, "activity_20": 188.501916, "activity_30": 185.246541}, "trend_signal": 1, "fair_value": 99.027809, "relative_strength": 17.07191, "rate_of_change": 1.086891785431639, "market_dynamics": -0.06925, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.662239, "high": 199.662239, "low": 156.387247, "close": 186.737686, "volume": 15157355}, "trend_line": 179.039397, "activity_lines": {"activity_5": 192.807767, "activity_10": 194.827079, "activity_20": 188.424666, "activity_30": 185.866364}, "trend_signal": 1, "fair_value": 99.761091, "relative_strength": 12.338623, "rate_of_change": 1.0777216905436884, "market_dynamics": 0.077739, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.617966, "high": 194.002165, "low": 179.286008, "close": 188.66301, "volume": 13609517}, "trend_line": 180.556473, "activity_lines": {"activity_5": 191.033986, "activity_10": 193.9803, "activity_20": 188.540118, "activity_30": 186.487243}, "trend_signal": 1, "fair_value": 100.476223, "relative_strength": 11.671514, "rate_of_change": 0.8473419959071928, "market_dynamics": 0.102766, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.96607, "high": 190.205045, "low": 182.280925, "close": 183.092056, "volume": 5893016}, "trend_line": 182.002242, "activity_lines": {"activity_5": 187.375887, "activity_10": 191.938137, "activity_20": 188.200937, "activity_30": 186.650829}, "trend_signal": 1, "fair_value": 101.164863, "relative_strength": 7.503896, "rate_of_change": 0.8007295313084589, "market_dynamics": -0.135369, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.59292, "high": 190.169397, "low": 181.541121, "close": 183.617966, "volume": 8631048}, "trend_line": 183.321439, "activity_lines": {"activity_5": 185.104732, "activity_10": 189.899055, "activity_20": 188.07564, "activity_30": 186.755069}, "trend_signal": 1, "fair_value": 101.855455, "relative_strength": 4.808927, "rate_of_change": 0.7248245876004114, "market_dynamics": -0.204307, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.97451, "high": 197.647812, "low": 182.280951, "close": 194.305252, "volume": 13203655}, "trend_line": 184.736902, "activity_lines": {"activity_5": 187.955867, "activity_10": 190.029195, "activity_20": 189.057314, "activity_30": 187.463702}, "trend_signal": 1, "fair_value": 102.624247, "relative_strength": 8.584568, "rate_of_change": 0.7721208210677357, "market_dynamics": -0.226265, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.765361, "high": 209.467102, "low": 188.252988, "close": 203.432663, "volume": 17480910}, "trend_line": 185.890606, "activity_lines": {"activity_5": 193.339023, "activity_10": 191.959211, "activity_20": 190.811957, "activity_30": 188.66988}, "trend_signal": 1, "fair_value": 103.438548, "relative_strength": 11.841129, "rate_of_change": 0.6245119342750507, "market_dynamics": -0.161306, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.921214, "high": 204.965784, "low": 185.40066, "close": 193.333664, "volume": 9802974}, "trend_line": 186.933484, "activity_lines": {"activity_5": 194.242848, "activity_10": 192.146555, "activity_20": 191.473507, "activity_30": 189.150078}, "trend_signal": 1, "fair_value": 104.207021, "relative_strength": 5.308012, "rate_of_change": 0.5610170532232284, "market_dynamics": -0.222475, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.640112, "high": 201.266674, "low": 178.884901, "close": 200.125748, "volume": 9798137}, "trend_line": 187.957645, "activity_lines": {"activity_5": 197.099324, "activity_10": 193.476448, "activity_20": 192.705734, "activity_30": 190.001191}, "trend_signal": 1, "fair_value": 105.013596, "relative_strength": 6.801782, "rate_of_change": 0.5478745584178064, "market_dynamics": -0.280477, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.444944, "high": 206.552381, "low": 193.021695, "close": 194.144791, "volume": 8200322}, "trend_line": 188.671021, "activity_lines": {"activity_5": 196.826568, "activity_10": 193.739638, "activity_20": 193.240288, "activity_30": 190.400362}, "trend_signal": 1, "fair_value": 105.78325, "relative_strength": 3.392288, "rate_of_change": 0.37954082687085294, "market_dynamics": -0.54947, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.144306, "high": 189.857428, "low": 179.161217, "close": 186.702057, "volume": 6849602}, "trend_line": 188.837704, "activity_lines": {"activity_5": 193.371112, "activity_10": 192.883624, "activity_20": 192.907011, "activity_30": 190.273332}, "trend_signal": 1, "fair_value": 106.520086, "relative_strength": 0.266302, "rate_of_change": 0.08834584088035763, "market_dynamics": -0.99747, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.509298, "high": 197.781491, "low": 182.191795, "close": 183.511002, "volume": 6870160}, "trend_line": 188.664782, "activity_lines": {"activity_5": 189.358851, "activity_10": 191.446444, "activity_20": 192.163457, "activity_30": 189.929674}, "trend_signal": 1, "fair_value": 107.252775, "relative_strength": -2.652694, "rate_of_change": -0.09157175518295847, "market_dynamics": -1.19118, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.133259, "high": 188.475816, "low": 181.96895, "close": 182.191788, "volume": 6040725}, "trend_line": 187.917533, "activity_lines": {"activity_5": 186.234963, "activity_10": 189.828074, "activity_20": 191.209669, "activity_30": 189.512061}, "trend_signal": 0, "fair_value": 107.957862, "relative_strength": -4.830714, "rate_of_change": -0.3960723310829738, "market_dynamics": -1.4304, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.420153, "high": 194.635031, "low": 182.904862, "close": 189.857422, "volume": 7011672}, "trend_line": 186.996473, "activity_lines": {"activity_5": 186.409078, "activity_10": 189.721115, "activity_20": 190.968964, "activity_30": 189.637216}, "trend_signal": 0, "fair_value": 108.660087, "relative_strength": -2.809304, "rate_of_change": -0.49014053414589204, "market_dynamics": -1.478723, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.640108, "high": 197.612155, "low": 189.411735, "close": 191.978821, "volume": 6868535}, "trend_line": 186.651224, "activity_lines": {"activity_5": 187.974881, "activity_10": 189.876858, "activity_20": 190.873844, "activity_30": 189.958657}, "trend_signal": 1, "fair_value": 109.38546, "relative_strength": -0.5454, "rate_of_change": -0.18462861596325159, "market_dynamics": -1.30945, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.729242, "high": 213.032504, "low": 188.270803, "close": 212.346161, "volume": 19876794}, "trend_line": 187.926745, "activity_lines": {"activity_5": 196.474196, "activity_10": 193.583738, "activity_20": 192.737869, "activity_30": 191.616395}, "trend_signal": 1, "fair_value": 110.253856, "relative_strength": 7.25316, "rate_of_change": 0.6833713557645877, "market_dynamics": -0.735916, "expectation": {"probability": 59.0894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.597882, "high": 220.029582, "low": 191.136748, "close": 195.349197, "volume": 18389071}, "trend_line": 188.576277, "activity_lines": {"activity_5": 197.598248, "activity_10": 193.872244, "activity_20": 192.933983, "activity_30": 192.095263}, "trend_signal": 1, "fair_value": 111.016039, "relative_strength": -3.345266, "rate_of_change": 0.3456304210451756, "market_dynamics": -0.312796, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.491965, "high": 197.487695, "low": 188.592662, "close": 191.090652, "volume": 7456153}, "trend_line": 189.034834, "activity_lines": {"activity_5": 196.513573, "activity_10": 193.533442, "activity_20": 192.787506, "activity_30": 192.257481}, "trend_signal": 1, "fair_value": 111.66742, "relative_strength": -7.143933, "rate_of_change": 0.2431679144879845, "market_dynamics": -0.136882, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.265779, "high": 195.782421, "low": 183.080527, "close": 185.587723, "volume": 5561704}, "trend_line": 189.446633, "activity_lines": {"activity_5": 193.00133, "activity_10": 192.234889, "activity_20": 192.103427, "activity_30": 192.035087}, "trend_signal": 1, "fair_value": 112.231927, "relative_strength": -5.88171, "rate_of_change": 0.2178429188347382, "market_dynamics": -0.207557, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.196106, "high": 186.970383, "low": 171.18058, "close": 181.937561, "volume": 5724672}, "trend_line": 190.152723, "activity_lines": {"activity_5": 188.557014, "activity_10": 190.536998, "activity_20": 191.146375, "activity_30": 191.55063}, "trend_signal": 0, "fair_value": 112.733154, "relative_strength": -7.803964, "rate_of_change": 0.3727118232816613, "market_dynamics": -0.780502, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.034213, "high": 182.269386, "low": 168.138757, "close": 170.249588, "volume": 6344224}, "trend_line": 190.348882, "activity_lines": {"activity_5": 180.886124, "activity_10": 186.935971, "activity_20": 189.195604, "activity_30": 190.266557}, "trend_signal": 0, "fair_value": 113.180645, "relative_strength": -13.371512, "rate_of_change": 0.10315865947394003, "market_dynamics": -1.221946, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.26355, "high": 171.26355, "low": 151.906517, "close": 157.870316, "volume": 7301840}, "trend_line": 190.086346, "activity_lines": {"activity_5": 171.895248, "activity_10": 181.383302, "activity_20": 186.143945, "activity_30": 188.171166}, "trend_signal": 0, "fair_value": 113.563239, "relative_strength": -17.429346, "rate_of_change": -0.1379235839168267, "market_dynamics": -1.474627, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.676746, "high": 173.475752, "low": 156.51533, "close": 171.650665, "volume": 4474531}, "trend_line": 189.853821, "activity_lines": {"activity_5": 169.996413, "activity_10": 178.802347, "activity_20": 184.542163, "activity_30": 186.981767}, "trend_signal": 0, "fair_value": 114.026442, "relative_strength": -10.74937, "rate_of_change": -0.12232598758039213, "market_dynamics": -1.559693, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.987008, "high": 174.93216, "low": 162.967682, "close": 166.415054, "volume": 4873309}, "trend_line": 189.467575, "activity_lines": {"activity_5": 167.648374, "activity_10": 175.461118, "activity_20": 182.522763, "activity_30": 185.469588}, "trend_signal": 0, "fair_value": 114.493722, "relative_strength": -12.960038, "rate_of_change": -0.20344389065522142, "market_dynamics": -1.569412, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.415058, "high": 167.742399, "low": 153.104795, "close": 153.538025, "volume": 6147000}, "trend_line": 188.050433, "activity_lines": {"activity_5": 162.28617, "activity_10": 170.204836, "activity_20": 179.356393, "activity_30": 183.151553}, "trend_signal": 0, "fair_value": 114.893663, "relative_strength": -17.448274, "rate_of_change": -0.7479601720769438, "market_dynamics": -1.527628, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.058723, "high": 159.5848, "low": 145.647739, "close": 151.436401, "volume": 5629673}, "trend_line": 186.364169, "activity_lines": {"activity_5": 158.116728, "activity_10": 165.265365, "activity_20": 176.133107, "activity_30": 180.789357}, "trend_signal": 0, "fair_value": 115.291813, "relative_strength": -19.712408, "rate_of_change": -0.8967083846065881, "market_dynamics": -1.503031, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.699674, "high": 163.152022, "low": 153.2062, "close": 160.064102, "volume": 5921371}, "trend_line": 184.747115, "activity_lines": {"activity_5": 158.077397, "activity_10": 163.002017, "activity_20": 173.935644, "activity_30": 179.092579}, "trend_signal": 0, "fair_value": 115.74882, "relative_strength": -15.828231, "rate_of_change": -0.8676850323089713, "market_dynamics": -1.441599, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.92584, "high": 168.175625, "low": 159.372776, "close": 166.451935, "volume": 6413483}, "trend_line": 184.020413, "activity_lines": {"activity_5": 160.021093, "activity_10": 162.54164, "activity_20": 172.553063, "activity_30": 177.912245}, "trend_signal": 0, "fair_value": 116.243984, "relative_strength": -14.304484, "rate_of_change": -0.39334957950494503, "market_dynamics": -1.338515, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.839077, "high": 167.34605, "low": 151.491729, "close": 153.547256, "volume": 8557491}, "trend_line": 182.429765, "activity_lines": {"activity_5": 158.00981, "activity_10": 160.182934, "activity_20": 170.069473, "activity_30": 175.946235}, "trend_signal": 0, "fair_value": 116.675699, "relative_strength": -20.914692, "rate_of_change": -0.8643867134457455, "market_dynamics": -1.268168, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.975762, "high": 153.381326, "low": 132.107065, "close": 135.904724, "volume": 12429344}, "trend_line": 180.059394, "activity_lines": {"activity_5": 150.975537, "activity_10": 155.199049, "activity_20": 166.127444, "activity_30": 172.944619}, "trend_signal": 0, "fair_value": 117.008522, "relative_strength": -26.166207, "rate_of_change": -1.2993334722543801, "market_dynamics": -1.216173, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.904706, "high": 137.232053, "low": 129.369412, "close": 136.384033, "volume": 9064525}, "trend_line": 178.383911, "activity_lines": {"activity_5": 145.276587, "activity_10": 151.139272, "activity_20": 162.508397, "activity_30": 170.126854}, "trend_signal": 0, "fair_value": 117.329709, "relative_strength": -26.232749, "rate_of_change": -0.9305168493458251, "market_dynamics": -1.266513, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.158308, "high": 142.596699, "low": 130.152914, "close": 140.44899, "volume": 7694662}, "trend_line": 176.840954, "activity_lines": {"activity_5": 141.936113, "activity_10": 148.434316, "activity_20": 159.516099, "activity_30": 167.67944}, "trend_signal": 0, "fair_value": 117.67315, "relative_strength": -24.244531, "rate_of_change": -0.8649642175408976, "market_dynamics": -1.373321, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.107947, "high": 140.568828, "low": 123.534654, "close": 124.26284, "volume": 10715232}, "trend_line": 174.694282, "activity_lines": {"activity_5": 134.507931, "activity_10": 143.103174, "activity_20": 155.18732, "activity_30": 164.287303}, "trend_signal": 0, "fair_value": 117.911058, "relative_strength": -30.819238, "rate_of_change": -1.213899807394176, "market_dynamics": -1.393526, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.516217, "high": 128.309384, "low": 117.699896, "close": 125.608627, "volume": 9559886}, "trend_line": 172.778167, "activity_lines": {"activity_5": 130.34095, "activity_10": 138.878318, "activity_20": 151.262563, "activity_30": 161.120487}, "trend_signal": 0, "fair_value": 118.237219, "relative_strength": -28.790002, "rate_of_change": -1.0968389909865457, "market_dynamics": -1.395545, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.203267, "high": 138.070841, "low": 126.226201, "close": 131.166855, "volume": 8991146}, "trend_line": 171.029797, "activity_lines": {"activity_5": 129.889288, "activity_10": 136.405984, "activity_20": 148.173108, "activity_30": 158.435886}, "trend_signal": 0, "fair_value": 118.598756, "relative_strength": -24.536556, "rate_of_change": -1.0119160483974774, "market_dynamics": -1.315063, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.157637, "high": 133.655595, "low": 122.778811, "close": 132.715393, "volume": 6275458}, "trend_line": 168.976802, "activity_lines": {"activity_5": 130.269662, "activity_10": 134.62195, "activity_20": 145.520714, "activity_30": 155.963989}, "trend_signal": 0, "fair_value": 118.966162, "relative_strength": -24.163026, "rate_of_change": -1.2003727046463195, "market_dynamics": -1.231011, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.812092, "high": 135.019823, "low": 124.991036, "close": 130.871872, "volume": 8772570}, "trend_line": 166.558109, "activity_lines": {"activity_5": 130.280106, "activity_10": 132.843113, "activity_20": 143.07194, "activity_30": 153.505606}, "trend_signal": 0, "fair_value": 119.321497, "relative_strength": -24.653263, "rate_of_change": -1.4313757695568121, "market_dynamics": -1.213708, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.844228, "high": 131.424943, "low": 118.723062, "close": 126.982056, "volume": 10343334}, "trend_line": 164.346389, "activity_lines": {"activity_5": 129.632419, "activity_10": 130.887805, "activity_20": 140.559742, "activity_30": 150.952313}, "trend_signal": 0, "fair_value": 119.689428, "relative_strength": -24.416509, "rate_of_change": -1.3278969203474889, "market_dynamics": -1.141096, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.829838, "high": 141.066567, "low": 124.622331, "close": 139.499573, "volume": 10378091}, "trend_line": 162.325516, "activity_lines": {"activity_5": 132.975956, "activity_10": 131.926043, "activity_20": 139.544968, "activity_30": 149.349292}, "trend_signal": 0, "fair_value": 120.146475, "relative_strength": -16.084032, "rate_of_change": -1.2296424717916952, "market_dynamics": -0.790645, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.015774, "high": 141.038935, "low": 124.539383, "close": 127.959129, "volume": 7859315}, "trend_line": 160.119327, "activity_lines": {"activity_5": 131.546616, "activity_10": 131.12143, "activity_20": 137.650572, "activity_30": 147.132106}, "trend_signal": 0, "fair_value": 120.539181, "relative_strength": -20.237764, "rate_of_change": -1.3591141148751962, "market_dynamics": -0.592963, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.585907, "high": 143.076036, "low": 124.437974, "close": 141.324692, "volume": 9858993}, "trend_line": 158.606748, "activity_lines": {"activity_5": 134.786312, "activity_10": 132.891386, "activity_20": 137.286126, "activity_30": 145.919549}, "trend_signal": 0, "fair_value": 121.018324, "relative_strength": -13.247339, "rate_of_change": -0.9446573554484077, "market_dynamics": -0.144325, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.490597, "high": 144.716764, "low": 137.84964, "close": 143.767349, "volume": 8431291}, "trend_line": 157.28196, "activity_lines": {"activity_5": 138.266273, "activity_10": 135.015631, "activity_20": 137.292052, "activity_30": 144.962168}, "trend_signal": 0, "fair_value": 121.527834, "relative_strength": -10.927218, "rate_of_change": -0.8352658488401844, "market_dynamics": 0.218908, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.527708, "high": 149.685053, "low": 143.112903, "close": 144.836594, "volume": 9398570}, "trend_line": 156.036787, "activity_lines": {"activity_5": 141.242952, "activity_10": 137.27395, "activity_20": 137.466968, "activity_30": 144.159241}, "trend_signal": 0, "fair_value": 122.043944, "relative_strength": -13.643135, "rate_of_change": -0.791682021256598, "market_dynamics": 0.333486, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.638526, "high": 154.395285, "low": 145.334343, "close": 150.809601, "volume": 9683800}, "trend_line": 154.735193, "activity_lines": {"activity_5": 145.020329, "activity_10": 140.244202, "activity_20": 138.338427, "activity_30": 143.822004}, "trend_signal": 0, "fair_value": 122.573744, "relative_strength": -10.485317, "rate_of_change": -0.8341584218854713, "market_dynamics": 0.696604, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.247352, "high": 160.63562, "low": 149.417771, "close": 151.049255, "volume": 5697025}, "trend_line": 153.370874, "activity_lines": {"activity_5": 148.12359, "activity_10": 142.799828, "activity_20": 139.307023, "activity_30": 143.584201}, "trend_signal": 0, "fair_value": 123.051575, "relative_strength": -7.603877, "rate_of_change": -0.88171215193432, "market_dynamics": 0.736269, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.724636, "high": 159.464968, "low": 131.821298, "close": 159.133133, "volume": 6116722}, "trend_line": 151.597106, "activity_lines": {"activity_5": 152.382135, "activity_10": 146.463752, "activity_20": 141.057363, "activity_30": 143.95596}, "trend_signal": 0, "fair_value": 123.590861, "relative_strength": -2.089085, "rate_of_change": -1.1565220655911435, "market_dynamics": 0.840533, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.432834, "high": 166.746888, "low": 160.432834, "close": 165.97261, "volume": 3454960}, "trend_line": 150.617887, "activity_lines": {"activity_5": 157.733276, "activity_10": 150.890895, "activity_20": 143.42243, "activity_30": 144.883412}, "trend_signal": 0, "fair_value": 124.157254, "relative_strength": -1.758701, "rate_of_change": -0.6459351539336117, "market_dynamics": 0.886518, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.760828, "high": 172.572443, "low": 163.96317, "close": 165.44722, "volume": 8805074}, "trend_line": 149.763106, "activity_lines": {"activity_5": 161.428937, "activity_10": 154.584317, "activity_20": 145.709325, "activity_30": 145.840143}, "trend_signal": 0, "fair_value": 124.749948, "relative_strength": -2.269532, "rate_of_change": -0.5675162605355117, "market_dynamics": 0.942286, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.230262, "high": 168.940704, "low": 161.870775, "close": 165.318161, "volume": 5427382}, "trend_line": 149.087454, "activity_lines": {"activity_5": 163.707536, "activity_10": 157.554907, "activity_20": 147.988713, "activity_30": 146.843695}, "trend_signal": 0, "fair_value": 125.359059, "relative_strength": -2.918464, "rate_of_change": -0.45114716036938046, "market_dynamics": 1.006762, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.736065, "high": 167.736065, "low": 157.495549, "close": 162.464096, "volume": 5210096}, "trend_line": 148.438338, "activity_lines": {"activity_5": 164.067542, "activity_10": 159.537147, "activity_20": 149.940233, "activity_30": 147.706704}, "trend_signal": 0, "fair_value": 125.977769, "relative_strength": -2.775789, "rate_of_change": -0.43539277288887135, "market_dynamics": 1.012002, "expectation": {"probability": 60.5252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.892177, "high": 178.640338, "low": 166.086218, "close": 176.355194, "volume": 5499884}, "trend_line": 148.641858, "activity_lines": {"activity_5": 168.296926, "activity_10": 163.417678, "activity_20": 153.088241, "activity_30": 149.507791}, "trend_signal": 1, "fair_value": 126.678677, "relative_strength": 1.806479, "rate_of_change": 0.13710743648990864, "market_dynamics": 1.072336, "expectation": {"probability": 59.688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.303384, "high": 179.967816, "low": 169.964334, "close": 175.226822, "volume": 4692586}, "trend_line": 149.220409, "activity_lines": {"activity_5": 171.002048, "activity_10": 166.456133, "activity_20": 155.938447, "activity_30": 151.22295}, "trend_signal": 1, "fair_value": 127.36931, "relative_strength": 2.392807, "rate_of_change": 0.38922481714402146, "market_dynamics": 1.048554, "expectation": {"probability": 59.6409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.838757, "high": 179.872988, "low": 166.21896, "close": 167.015442, "volume": 8283611}, "trend_line": 149.065901, "activity_lines": {"activity_5": 170.353096, "activity_10": 167.429619, "activity_20": 157.841008, "activity_30": 152.371017}, "trend_signal": 1, "fair_value": 128.025817, "relative_strength": -1.579207, "rate_of_change": -0.10354347708562625, "market_dynamics": 1.109526, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.015442, "high": 167.96364, "low": 163.241627, "close": 164.692368, "volume": 5957077}, "trend_line": 149.008478, "activity_lines": {"activity_5": 168.825237, "activity_10": 167.577476, "activity_20": 159.31874, "activity_30": 153.379176}, "trend_signal": 1, "fair_value": 128.673518, "relative_strength": -3.540538, "rate_of_change": -0.038521888382776426, "market_dynamics": 1.155709, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.4604, "high": 173.804521, "low": 163.137327, "close": 169.167862, "volume": 9648423}, "trend_line": 149.529473, "activity_lines": {"activity_5": 168.83093, "activity_10": 168.286646, "activity_20": 161.036596, "activity_30": 154.679782}, "trend_signal": 1, "fair_value": 129.389468, "relative_strength": 0.559682, "rate_of_change": 0.3496411794770491, "market_dynamics": 1.227982, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.210165, "high": 171.054748, "low": 159.543637, "close": 160.899567, "volume": 4042241}, "trend_line": 149.844912, "activity_lines": {"activity_5": 165.633606, "activity_10": 167.16306, "activity_20": 161.786038, "activity_30": 155.413336}, "trend_signal": 1, "fair_value": 130.047091, "relative_strength": -5.485635, "rate_of_change": 0.21095439826768989, "market_dynamics": 0.94218, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.19351, "high": 171.908138, "low": 160.378059, "close": 170.267761, "volume": 5245296}, "trend_line": 150.185034, "activity_lines": {"activity_5": 166.589389, "activity_10": 167.710665, "activity_20": 163.293479, "activity_30": 156.730939}, "trend_signal": 1, "fair_value": 130.754876, "relative_strength": -1.751911, "rate_of_change": 0.22698268193451107, "market_dynamics": 0.762061, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.580651, "high": 172.571883, "low": 169.016132, "close": 169.916916, "volume": 3756371}, "trend_line": 150.300533, "activity_lines": {"activity_5": 167.758828, "activity_10": 168.116386, "activity_20": 164.579907, "activity_30": 158.003964}, "trend_signal": 1, "fair_value": 131.436576, "relative_strength": -0.9029, "rate_of_change": 0.07690446705894796, "market_dynamics": 0.521863, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.10656, "high": 177.180113, "low": 170.059162, "close": 175.700928, "volume": 6890632}, "trend_line": 151.038989, "activity_lines": {"activity_5": 170.662839, "activity_10": 169.492478, "activity_20": 166.212742, "activity_30": 159.642699}, "trend_signal": 1, "fair_value": 132.164481, "relative_strength": 4.129596, "rate_of_change": 0.4913196149477295, "market_dynamics": 0.291524, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.317237, "high": 184.443306, "low": 174.088983, "close": 179.294586, "volume": 7990775}, "trend_line": 152.485318, "activity_lines": {"activity_5": 174.030832, "activity_10": 171.333186, "activity_20": 168.015442, "activity_30": 161.465641}, "trend_signal": 1, "fair_value": 132.908576, "relative_strength": 7.24689, "rate_of_change": 0.9575865209214425, "market_dynamics": 0.435602, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.185893, "high": 196.276795, "low": 178.545516, "close": 181.181503, "volume": 18286131}, "trend_line": 153.978567, "activity_lines": {"activity_5": 177.352682, "activity_10": 173.21096, "activity_20": 169.753394, "activity_30": 163.317008}, "trend_signal": 1, "fair_value": 133.648791, "relative_strength": 9.188349, "rate_of_change": 0.9792739521322252, "market_dynamics": 0.536222, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.579741, "high": 184.329507, "low": 176.054195, "close": 177.390396, "volume": 9057943}, "trend_line": 155.209947, "activity_lines": {"activity_5": 178.058701, "activity_10": 174.311691, "activity_20": 170.940493, "activity_30": 164.827448}, "trend_signal": 1, "fair_value": 134.360393, "relative_strength": 8.283221, "rate_of_change": 0.799708702315694, "market_dynamics": 0.604715, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.35877, "high": 179.797531, "low": 168.105775, "close": 171.328384, "volume": 7377433}, "trend_line": 156.778798, "activity_lines": {"activity_5": 176.269208, "activity_10": 174.2709, "activity_20": 171.390149, "activity_30": 165.867347}, "trend_signal": 1, "fair_value": 135.04125, "relative_strength": 5.641981, "rate_of_change": 1.010792819869976, "market_dynamics": 0.426965, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.23227, "high": 186.920651, "low": 170.463767, "close": 183.226456, "volume": 5267188}, "trend_line": 158.699392, "activity_lines": {"activity_5": 178.35164, "activity_10": 176.314978, "activity_20": 172.846803, "activity_30": 167.573648}, "trend_signal": 1, "fair_value": 135.797109, "relative_strength": 11.761704, "rate_of_change": 1.225034267707547, "market_dynamics": 0.328536, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.521193, "high": 189.131272, "low": 181.02565, "close": 184.474213, "volume": 4446782}, "trend_line": 160.476304, "activity_lines": {"activity_5": 180.348289, "activity_10": 178.248938, "activity_20": 174.267925, "activity_30": 169.23654}, "trend_signal": 1, "fair_value": 136.549302, "relative_strength": 11.417282, "rate_of_change": 1.1196715863914652, "market_dynamics": 0.171199, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.474216, "high": 187.156453, "low": 171.200643, "close": 172.045593, "volume": 4083039}, "trend_line": 161.787311, "activity_lines": {"activity_5": 177.856757, "activity_10": 177.644851, "activity_20": 174.346202, "activity_30": 169.982945}, "trend_signal": 1, "fair_value": 137.223599, "relative_strength": 5.943205, "rate_of_change": 0.8169474042722153, "market_dynamics": -0.078161, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.411268, "high": 178.765901, "low": 170.562024, "close": 172.56633, "volume": 3958079}, "trend_line": 163.177126, "activity_lines": {"activity_5": 176.147864, "activity_10": 176.932788, "activity_20": 174.412586, "activity_30": 170.678366}, "trend_signal": 1, "fair_value": 137.892105, "relative_strength": 5.142657, "rate_of_change": 0.8590383209966317, "market_dynamics": -0.16988, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.635104, "high": 174.45272, "low": 171.063107, "close": 171.937531, "volume": 2935928}, "trend_line": 164.675642, "activity_lines": {"activity_5": 174.550976, "activity_10": 176.064607, "activity_20": 174.387685, "activity_30": 171.243553}, "trend_signal": 1, "fair_value": 138.5898, "relative_strength": 3.662844, "rate_of_change": 0.9183370468235993, "market_dynamics": -0.410461, "expectation": {"probability": 58.7833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.723519, "high": 173.784621, "low": 169.481278, "close": 171.66243, "volume": 4153553}, "trend_line": 165.747737, "activity_lines": {"activity_5": 172.821778, "activity_10": 175.109668, "activity_20": 174.305678, "activity_30": 171.694314}, "trend_signal": 1, "fair_value": 139.280407, "relative_strength": 2.864939, "rate_of_change": 0.6510343527308005, "market_dynamics": -0.695312, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.691897, "high": 172.428772, "low": 163.861365, "close": 164.205246, "volume": 4874224}, "trend_line": 166.955941, "activity_lines": {"activity_5": 169.377786, "activity_10": 172.872305, "activity_20": 173.483252, "activity_30": 171.594798}, "trend_signal": 1, "fair_value": 139.943751, "relative_strength": 1.26865, "rate_of_change": 0.7289414756836137, "market_dynamics": -0.838432, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.831894, "high": 166.533776, "low": 161.130019, "close": 166.042526, "volume": 4600976}, "trend_line": 167.779869, "activity_lines": {"activity_5": 167.897486, "activity_10": 171.243345, "activity_20": 172.827513, "activity_30": 171.535868}, "trend_signal": 1, "fair_value": 140.611012, "relative_strength": 1.639031, "rate_of_change": 0.49350025825076516, "market_dynamics": -1.027762, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.516281, "high": 167.516281, "low": 161.130024, "close": 161.827606, "volume": 4502707}, "trend_line": 168.381878, "activity_lines": {"activity_5": 165.412418, "activity_10": 169.123289, "activity_20": 171.819462, "activity_30": 171.151851}, "trend_signal": 0, "fair_value": 141.261904, "relative_strength": -2.218808, "rate_of_change": 0.358808838979371, "market_dynamics": -1.202066, "expectation": {"probability": 58.6577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.112518, "high": 163.566623, "low": 160.245782, "close": 161.1595, "volume": 6926140}, "trend_line": 168.925975, "activity_lines": {"activity_5": 163.420562, "activity_10": 167.16472, "activity_20": 170.811588, "activity_30": 170.685891}, "trend_signal": 0, "fair_value": 141.941733, "relative_strength": -4.06639, "rate_of_change": 0.32313275422667137, "market_dynamics": -1.29128, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.62127, "high": 164.568778, "low": 158.192339, "close": 163.340652, "volume": 4186469}, "trend_line": 169.343676, "activity_lines": {"activity_5": 162.874292, "activity_10": 165.787613, "activity_20": 170.039327, "activity_30": 170.325548}, "trend_signal": 0, "fair_value": 142.621851, "relative_strength": -3.03346, "rate_of_change": 0.24726866309340165, "market_dynamics": -1.314926, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.077518, "high": 170.699582, "low": 162.859212, "close": 165.138626, "volume": 7854932}, "trend_line": 169.813322, "activity_lines": {"activity_5": 163.482132, "activity_10": 165.098969, "activity_20": 169.44474, "activity_30": 170.054254}, "trend_signal": 0, "fair_value": 143.316791, "relative_strength": -1.501334, "rate_of_change": 0.27733306084604636, "market_dynamics": -1.191604, "expectation": {"probability": 54.8301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.64953, "high": 166.474826, "low": 159.951027, "close": 162.623428, "volume": 3735583}, "trend_line": 169.929665, "activity_lines": {"activity_5": 163.189347, "activity_10": 164.304574, "activity_20": 168.629796, "activity_30": 169.59039}, "trend_signal": 0, "fair_value": 143.971263, "relative_strength": -1.979065, "rate_of_change": 0.06851229257501984, "market_dynamics": -1.178876, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.291525, "high": 166.651663, "low": 160.933521, "close": 161.650742, "volume": 4349447}, "trend_line": 169.785603, "activity_lines": {"activity_5": 162.800274, "activity_10": 163.504638, "activity_20": 167.714006, "activity_30": 169.056266}, "trend_signal": 0, "fair_value": 144.598453, "relative_strength": -4.055346, "rate_of_change": -0.08477742835542637, "market_dynamics": -1.148443, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.684527, "high": 163.831896, "low": 159.282913, "close": 159.911713, "volume": 3332790}, "trend_line": 169.601086, "activity_lines": {"activity_5": 161.843315, "activity_10": 162.586981, "activity_20": 166.673629, "activity_30": 168.419241}, "trend_signal": 0, "fair_value": 145.174175, "relative_strength": -5.607324, "rate_of_change": -0.10867647005382405, "market_dynamics": -1.176941, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.941198, "high": 160.344026, "low": 154.76343, "close": 155.038528, "volume": 3082797}, "trend_line": 169.258432, "activity_lines": {"activity_5": 159.345147, "activity_10": 161.001941, "activity_20": 165.216782, "activity_30": 167.479721}, "trend_signal": 0, "fair_value": 145.711304, "relative_strength": -8.761281, "rate_of_change": -0.2020352629109994, "market_dynamics": -1.395082, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.343104, "high": 157.121427, "low": 151.796265, "close": 153.741623, "volume": 3351989}, "trend_line": 168.967682, "activity_lines": {"activity_5": 156.968152, "activity_10": 159.483353, "activity_20": 163.734813, "activity_30": 166.478637}, "trend_signal": 0, "fair_value": 146.251024, "relative_strength": -9.232247, "rate_of_change": -0.17177873891683146, "market_dynamics": -1.489696, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.741619, "high": 154.173922, "low": 148.229792, "close": 153.171768, "volume": 3210616}, "trend_line": 168.194902, "activity_lines": {"activity_5": 155.161006, "activity_10": 158.051403, "activity_20": 162.320252, "activity_30": 165.459546}, "trend_signal": 0, "fair_value": 146.773553, "relative_strength": -8.998121, "rate_of_change": -0.4573537322953765, "market_dynamics": -1.643871, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.85952, "high": 161.326525, "low": 149.978638, "close": 151.698013, "volume": 4914226}, "trend_line": 167.410608, "activity_lines": {"activity_5": 153.492718, "activity_10": 156.585511, "activity_20": 160.898714, "activity_30": 164.39523}, "trend_signal": 0, "fair_value": 147.340261, "relative_strength": -9.615744, "rate_of_change": -0.4663006967952078, "market_dynamics": -1.668437, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.287517, "high": 159.312392, "low": 152.287517, "close": 157.927078, "volume": 2609069}, "trend_line": 167.107662, "activity_lines": {"activity_5": 154.564301, "activity_10": 156.436351, "activity_20": 160.192765, "activity_30": 163.78339}, "trend_signal": 0, "fair_value": 147.912773, "relative_strength": -6.272595, "rate_of_change": -0.18095985888779015, "market_dynamics": -1.555995, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.575516, "high": 165.050199, "low": 155.195729, "close": 164.460693, "volume": 4736425}, "trend_line": 167.09994, "activity_lines": {"activity_5": 157.946065, "activity_10": 157.533892, "activity_20": 160.17288, "activity_30": 163.612617}, "trend_signal": 0, "fair_value": 148.516063, "relative_strength": -3.569557, "rate_of_change": -0.0046209730347379985, "market_dynamics": -1.104249, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.050202, "high": 166.514117, "low": 155.539599, "close": 156.590881, "volume": 4303342}, "trend_line": 166.680707, "activity_lines": {"activity_5": 158.076414, "activity_10": 157.180194, "activity_20": 159.492851, "activity_30": 162.934614}, "trend_signal": 0, "fair_value": 149.009592, "relative_strength": -6.098521, "rate_of_change": -0.25088758260475214, "market_dynamics": -0.768984, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.708777, "high": 159.047128, "low": 151.786452, "close": 153.378098, "volume": 5508370}, "trend_line": 166.429992, "activity_lines": {"activity_5": 156.945884, "activity_10": 156.397767, "activity_20": 158.639619, "activity_30": 162.076381}, "trend_signal": 0, "fair_value": 149.413463, "relative_strength": -8.215775, "rate_of_change": -0.150416328627652, "market_dynamics": -0.453195, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.37809, "high": 155.480649, "low": 146.97219, "close": 154.763428, "volume": 5119198}, "trend_line": 165.913181, "activity_lines": {"activity_5": 156.263376, "activity_10": 156.035315, "activity_20": 158.007217, "activity_30": 161.323699}, "trend_signal": 0, "fair_value": 149.847609, "relative_strength": -5.139195, "rate_of_change": -0.3105275640462627, "market_dynamics": -0.177691, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.200027, "high": 175.857699, "low": 155.529779, "close": 169.392853, "volume": 13045767}, "trend_line": 165.895712, "activity_lines": {"activity_5": 160.252982, "activity_10": 158.457982, "activity_20": 158.852869, "activity_30": 161.548194}, "trend_signal": 0, "fair_value": 150.460036, "relative_strength": 2.396659, "rate_of_change": -0.010529000706704254, "market_dynamics": 0.121927, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.060028, "high": 180.681775, "low": 162.259896, "close": 177.410049, "volume": 7284060}, "trend_line": 165.952682, "activity_lines": {"activity_5": 166.150601, "activity_10": 162.165937, "activity_20": 160.474182, "activity_30": 162.291055}, "trend_signal": 0, "fair_value": 151.090271, "relative_strength": 5.267631, "rate_of_change": 0.03434085143804491, "market_dynamics": 0.575155, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.459166, "high": 188.924946, "low": 177.459166, "close": 181.811661, "volume": 7383509}, "trend_line": 166.036585, "activity_lines": {"activity_5": 172.652134, "activity_10": 166.26743, "activity_20": 162.487325, "activity_30": 163.314215}, "trend_signal": 0, "fair_value": 151.767951, "relative_strength": 8.314068, "rate_of_change": 0.05055838748059058, "market_dynamics": 1.009678, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.85003, "high": 177.636033, "low": 166.270004, "close": 168.690002, "volume": 7493233}, "trend_line": 165.620202, "activity_lines": {"activity_5": 173.098396, "activity_10": 167.472803, "activity_20": 163.166947, "activity_30": 163.485403}, "trend_signal": 0, "fair_value": 152.359351, "relative_strength": -0.035993, "rate_of_change": -0.25077786320406203, "market_dynamics": 1.270812, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.990005, "high": 169.660004, "low": 163.0, "close": 166.520004, "volume": 4914906}, "trend_line": 165.257855, "activity_lines": {"activity_5": 171.800531, "activity_10": 168.001481, "activity_20": 163.627295, "activity_30": 163.543454}, "trend_signal": 0, "fair_value": 152.908945, "relative_strength": -0.025076, "rate_of_change": -0.21878188507462376, "market_dynamics": 1.085778, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.0, "high": 167.460007, "low": 156.350006, "close": 158.130005, "volume": 5068862}, "trend_line": 164.817909, "activity_lines": {"activity_5": 166.922228, "activity_10": 166.735214, "activity_20": 163.266251, "activity_30": 163.083593}, "trend_signal": 0, "fair_value": 153.411257, "relative_strength": -2.291801, "rate_of_change": -0.2662179053455706, "market_dynamics": 0.78509, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 164.300003, "low": 152.619995, "close": 158.479996, "volume": 5649847}, "trend_line": 163.993027, "activity_lines": {"activity_5": 162.911445, "activity_10": 165.528892, "activity_20": 162.952966, "activity_30": 162.674696}, "trend_signal": 0, "fair_value": 153.9345, "relative_strength": 3.292457, "rate_of_change": -0.5004808063667243, "market_dynamics": 0.459101, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.789993, "high": 167.199997, "low": 155.220001, "close": 165.179993, "volume": 4900751}, "trend_line": 163.349887, "activity_lines": {"activity_5": 162.395998, "activity_10": 165.649491, "activity_20": 163.300922, "activity_30": 162.751274}, "trend_signal": 0, "fair_value": 154.512879, "relative_strength": 7.535393, "rate_of_change": -0.392175211205789, "market_dynamics": 0.299912, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 165.240005, "low": 157.850006, "close": 163.139999, "volume": 4647790}, "trend_line": 163.053033, "activity_lines": {"activity_5": 162.309331, "activity_10": 165.243016, "activity_20": 163.454395, "activity_30": 162.737733}, "trend_signal": 0, "fair_value": 155.097953, "relative_strength": 7.350903, "rate_of_change": -0.18172892889726713, "market_dynamics": 0.201164, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.350006, "high": 167.699997, "low": 156.800003, "close": 165.199997, "volume": 3601519}, "trend_line": 162.807489, "activity_lines": {"activity_5": 163.27933, "activity_10": 165.033598, "activity_20": 163.801599, "activity_30": 162.876247}, "trend_signal": 1, "fair_value": 155.653981, "relative_strength": 9.002566, "rate_of_change": -0.15059149497697188, "market_dynamics": 0.143808, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.199997, "high": 169.440002, "low": 161.550003, "close": 166.440002, "volume": 5351932}, "trend_line": 162.624238, "activity_lines": {"activity_5": 164.750665, "activity_10": 164.859879, "activity_20": 164.249997, "activity_30": 163.110602}, "trend_signal": 1, "fair_value": 156.203062, "relative_strength": 3.728468, "rate_of_change": -0.11255686155813921, "market_dynamics": 0.120001, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.25, "high": 187.789993, "low": 162.0, "close": 184.75, "volume": 14893483}, "trend_line": 163.06049, "activity_lines": {"activity_5": 171.771333, "activity_10": 168.068939, "activity_20": 166.411118, "activity_30": 164.538071}, "trend_signal": 1, "fair_value": 156.891994, "relative_strength": 13.501955, "rate_of_change": 0.2682576750951455, "market_dynamics": 0.437404, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.25, "high": 197.75, "low": 182.690002, "close": 183.649994, "volume": 11788943}, "trend_line": 163.708649, "activity_lines": {"activity_5": 176.673998, "activity_10": 170.944544, "activity_20": 168.325993, "activity_30": 165.866426}, "trend_signal": 1, "fair_value": 157.554645, "relative_strength": 14.712292, "rate_of_change": 0.3974960457925896, "market_dynamics": 0.811047, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.389999, "high": 210.800003, "low": 184.190002, "close": 207.699997, "volume": 16690275}, "trend_line": 165.097231, "activity_lines": {"activity_5": 188.361997, "activity_10": 178.159452, "activity_20": 172.388923, "activity_30": 168.704577}, "trend_signal": 1, "fair_value": 158.378505, "relative_strength": 28.5081, "rate_of_change": 0.8482032003086075, "market_dynamics": 1.312719, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.699997, "high": 229.509995, "low": 208.660004, "close": 222.809998, "volume": 13832762}, "trend_line": 167.129977, "activity_lines": {"activity_5": 202.115997, "activity_10": 187.412361, "activity_20": 177.631243, "activity_30": 172.427982}, "trend_signal": 1, "fair_value": 159.298953, "relative_strength": 35.888308, "rate_of_change": 1.2312417280941574, "market_dynamics": 1.787517, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 221.699997, "high": 221.699997, "low": 200.5, "close": 211.130005, "volume": 7754048}, "trend_line": 168.795661, "activity_lines": {"activity_5": 208.136, "activity_10": 193.518181, "activity_20": 181.422555, "activity_30": 175.266693}, "trend_signal": 1, "fair_value": 160.152925, "relative_strength": 30.967168, "rate_of_change": 0.9966398786735899, "market_dynamics": 1.735969, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.130005, "high": 212.929993, "low": 187.740005, "close": 193.770004, "volume": 10206107}, "trend_line": 169.809973, "activity_lines": {"activity_5": 205.390001, "activity_10": 195.504, "activity_20": 183.307185, "activity_30": 176.877941}, "trend_signal": 1, "fair_value": 160.888573, "relative_strength": 19.437478, "rate_of_change": 0.6009111810048352, "market_dynamics": 1.537055, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 195.0, "high": 197.949997, "low": 181.199997, "close": 183.149994, "volume": 5351699}, "trend_line": 170.410352, "activity_lines": {"activity_5": 198.502666, "activity_10": 194.917272, "activity_20": 184.040818, "activity_30": 177.738588}, "trend_signal": 1, "fair_value": 161.511186, "relative_strength": 13.385545, "rate_of_change": 0.353559328344028, "market_dynamics": 1.099203, "expectation": {"probability": 57.2161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d2bbd3d-5dd6-412b-bdc5-0ba57e5f1df3/", "share_image": "https://sharemaestro.com/terminal/5d2bbd3d-5dd6-412b-bdc5-0ba57e5f1df3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}