{"ticker": {"uuid": "5d33c1c1-9724-44cf-9c07-7a5a72111579", "symbol": "MAPS", "name": "Maps S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, MAPS fell 13.19%, moving from 2.73 to 2.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.14 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 41.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.32, "close": 2.37, "volume": 55506}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.491818, "activity_20": 2.584333, "activity_30": 2.586796}, "trend_signal": 0, "fair_value": 2.9025, "relative_strength": -18.139996, "rate_of_change": 0.06500715780672257, "market_dynamics": -0.652993, "expectation": {"probability": 41.6821, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.33, "close": 2.55, "volume": 7811}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.754909, "activity_20": 2.945762, "activity_30": 3.045312}, "trend_signal": 0, "fair_value": 3.200897, "relative_strength": -25.144796, "rate_of_change": -1.0667225545620822, "market_dynamics": -1.773985, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.39, "close": 2.56, "volume": 8082}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.698545, "activity_20": 2.89619, "activity_30": 3.007032}, "trend_signal": 0, "fair_value": 3.205192, "relative_strength": -23.90398, "rate_of_change": -0.8350846548715332, "market_dynamics": -1.79348, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.52, "volume": 19668}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.644909, "activity_20": 2.846333, "activity_30": 2.967871}, "trend_signal": 0, "fair_value": 3.208974, "relative_strength": -28.037117, "rate_of_change": -0.8634473936680426, "market_dynamics": -1.713935, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.46, "volume": 19776}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.592182, "activity_20": 2.794619, "activity_30": 2.926581}, "trend_signal": 0, "fair_value": 3.211731, "relative_strength": -28.700406, "rate_of_change": -0.8924838709677453, "market_dynamics": -1.674507, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.33, "close": 2.44, "volume": 13243}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.546545, "activity_20": 2.745381, "activity_30": 2.885785}, "trend_signal": 0, "fair_value": 3.214295, "relative_strength": -30.974739, "rate_of_change": -0.8462624331411928, "market_dynamics": -1.652435, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.4, "close": 2.51, "volume": 26432}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.525091, "activity_20": 2.70681, "activity_30": 2.851183}, "trend_signal": 0, "fair_value": 3.214038, "relative_strength": -28.148688, "rate_of_change": -0.7878324529852784, "market_dynamics": -1.472153, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.53, "high": 2.98, "low": 2.53, "close": 2.86, "volume": 50530}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.575818, "activity_20": 2.705381, "activity_30": 2.84071}, "trend_signal": 0, "fair_value": 3.217692, "relative_strength": -18.793314, "rate_of_change": -0.5624793826491107, "market_dynamics": -0.913878, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.76, "close": 2.92, "volume": 139346}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.638727, "activity_20": 2.711952, "activity_30": 2.835204}, "trend_signal": 0, "fair_value": 3.221282, "relative_strength": -17.69046, "rate_of_change": -0.43256437805727027, "market_dynamics": -0.246715, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.8, "close": 2.95, "volume": 36961}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.702, "activity_20": 2.72281, "activity_30": 2.832473}, "trend_signal": 0, "fair_value": 3.225385, "relative_strength": -16.044567, "rate_of_change": -0.3898630266083339, "market_dynamics": 0.426196, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.87, "close": 3.01, "volume": 38833}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.770182, "activity_20": 2.740762, "activity_30": 2.834366}, "trend_signal": 0, "fair_value": 3.23, "relative_strength": -13.572479, "rate_of_change": -0.2572243058349051, "market_dynamics": 0.918754, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 13526}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.850545, "activity_20": 2.770476, "activity_30": 2.843849}, "trend_signal": 0, "fair_value": 3.235449, "relative_strength": -9.681157, "rate_of_change": -0.2578876555667557, "market_dynamics": 0.961417, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.03, "close": 3.11, "volume": 9090}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.918727, "activity_20": 2.799762, "activity_30": 2.853183}, "trend_signal": 0, "fair_value": 3.240833, "relative_strength": -9.647262, "rate_of_change": -0.21356791969064332, "market_dynamics": 0.92847, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.06, "close": 3.1, "volume": 13027}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.975091, "activity_20": 2.828095, "activity_30": 2.86228}, "trend_signal": 0, "fair_value": 3.246282, "relative_strength": -9.508971, "rate_of_change": -0.2591078066914529, "market_dynamics": 0.920333, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.99, "close": 3.03, "volume": 13514}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.008182, "activity_20": 2.850095, "activity_30": 2.867355}, "trend_signal": 0, "fair_value": 3.251346, "relative_strength": -10.488764, "rate_of_change": -0.3952790146011973, "market_dynamics": 0.85778, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.1, "volume": 17035}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.043636, "activity_20": 2.878857, "activity_30": 2.877699}, "trend_signal": 0, "fair_value": 3.257308, "relative_strength": -8.240023, "rate_of_change": -0.20410475064013126, "market_dynamics": 0.837762, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.03, "close": 3.07, "volume": 16942}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.061636, "activity_20": 2.904619, "activity_30": 2.886495}, "trend_signal": 0, "fair_value": 3.262885, "relative_strength": -9.657589, "rate_of_change": -0.27269625352843413, "market_dynamics": 0.797817, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.01, "close": 3.05, "volume": 11657}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.066, "activity_10": 3.065818, "activity_20": 2.928048, "activity_30": 2.894516}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": -11.025435, "rate_of_change": -0.33042037935280644, "market_dynamics": 0.742057, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.01, "close": 3.15, "volume": 15474}, "trend_line": 2.913667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.084727, "activity_20": 2.960429, "activity_30": 2.909613}, "trend_signal": 0, "fair_value": 3.274167, "relative_strength": -9.322109, "rate_of_change": -0.08000685871056723, "market_dynamics": 0.764667, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.05, "close": 3.1, "volume": 16288}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.090364, "activity_20": 2.985619, "activity_30": 2.921634}, "trend_signal": 1, "fair_value": 3.279679, "relative_strength": -12.8488, "rate_of_change": -0.16017616289026773, "market_dynamics": 0.756236, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.87, "close": 3.05, "volume": 22580}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.084182, "activity_20": 3.003762, "activity_30": 2.930731}, "trend_signal": 1, "fair_value": 3.284872, "relative_strength": -14.282068, "rate_of_change": -0.2635613612925282, "market_dynamics": 0.719826, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 57306}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.068182, "activity_20": 3.014905, "activity_30": 2.937097}, "trend_signal": 1, "fair_value": 3.289936, "relative_strength": -16.289288, "rate_of_change": -0.2642233759447795, "market_dynamics": 0.630517, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.89, "close": 2.96, "volume": 6590}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.047091, "activity_20": 3.020095, "activity_30": 2.941376}, "trend_signal": 1, "fair_value": 3.294295, "relative_strength": -17.927061, "rate_of_change": -0.17279113318845388, "market_dynamics": 0.330087, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 18125}, "trend_line": 2.883, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.036, "activity_20": 3.02719, "activity_30": 2.948559}, "trend_signal": 1, "fair_value": 3.299103, "relative_strength": -17.037823, "rate_of_change": -0.19618045278323418, "market_dynamics": 0.088452, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.84, "close": 2.87, "volume": 24018}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.952, "activity_10": 3.003091, "activity_20": 3.019619, "activity_30": 2.94772}, "trend_signal": 1, "fair_value": 3.303205, "relative_strength": -20.968856, "rate_of_change": -0.20811654526535647, "market_dynamics": -0.159556, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.56, "close": 2.6, "volume": 57433}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.924, "activity_20": 2.984381, "activity_30": 2.929849}, "trend_signal": 0, "fair_value": 3.300449, "relative_strength": -26.224795, "rate_of_change": -0.5445603058741625, "market_dynamics": -0.398849, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.33, "close": 2.4, "volume": 71438}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.817636, "activity_20": 2.929333, "activity_30": 2.900086}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": -30.798541, "rate_of_change": -0.6756641048070967, "market_dynamics": -0.519537, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.24, "close": 2.35, "volume": 40455}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.714364, "activity_20": 2.870048, "activity_30": 2.868344}, "trend_signal": 0, "fair_value": 3.295962, "relative_strength": -31.959986, "rate_of_change": -0.6802603800140762, "market_dynamics": -0.728264, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.35, "close": 2.43, "volume": 9602}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.638364, "activity_20": 2.82081, "activity_30": 2.843011}, "trend_signal": 0, "fair_value": 3.295128, "relative_strength": -29.675421, "rate_of_change": -0.24799241284927048, "market_dynamics": -0.918726, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.28, "close": 2.31, "volume": 32225}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.553636, "activity_20": 2.762476, "activity_30": 2.810387}, "trend_signal": 0, "fair_value": 3.293205, "relative_strength": -31.198584, "rate_of_change": -0.3670178327195597, "market_dynamics": -1.014455, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 3.15, "low": 2.31, "close": 2.99, "volume": 443344}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.572, "activity_10": 2.606909, "activity_20": 2.771952, "activity_30": 2.822301}, "trend_signal": 0, "fair_value": 3.296218, "relative_strength": -13.004383, "rate_of_change": 0.48717924039676835, "market_dynamics": -0.720011, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.7, "close": 2.95, "volume": 128847}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.654, "activity_20": 2.777714, "activity_30": 2.830753}, "trend_signal": 0, "fair_value": 3.299615, "relative_strength": -15.367036, "rate_of_change": 0.4729691379922051, "market_dynamics": -0.430533, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.83, "volume": 29825}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.680182, "activity_20": 2.772857, "activity_30": 2.830602}, "trend_signal": 0, "fair_value": 3.300641, "relative_strength": -16.028837, "rate_of_change": 0.31775924652927096, "market_dynamics": -0.174936, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.71, "close": 2.8, "volume": 67944}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.703273, "activity_20": 2.766476, "activity_30": 2.827935}, "trend_signal": 0, "fair_value": 3.301731, "relative_strength": -16.219236, "rate_of_change": 0.32850778138289155, "market_dynamics": 0.090766, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.54, "close": 2.65, "volume": 52503}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.702727, "activity_20": 2.747238, "activity_30": 2.814989}, "trend_signal": 0, "fair_value": 3.301731, "relative_strength": -20.380148, "rate_of_change": 0.22215853342393704, "market_dynamics": -0.02892, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.51, "close": 2.64, "volume": 30925}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.704364, "activity_20": 2.728857, "activity_30": 2.800989}, "trend_signal": 0, "fair_value": 3.301603, "relative_strength": -15.178874, "rate_of_change": 0.23335666783338313, "market_dynamics": -0.097792, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.41, "close": 2.52, "volume": 53721}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.636, "activity_10": 2.683455, "activity_20": 2.701238, "activity_30": 2.778817}, "trend_signal": 0, "fair_value": 3.299551, "relative_strength": -19.813834, "rate_of_change": 0.01162844702264323, "market_dynamics": -0.109644, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.4, "close": 2.54, "volume": 93298}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.664, "activity_20": 2.678143, "activity_30": 2.757914}, "trend_signal": 0, "fair_value": 3.297244, "relative_strength": -18.139307, "rate_of_change": -0.3724511173184274, "market_dynamics": -0.129019, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.48, "close": 2.52, "volume": 35039}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.55, "activity_10": 2.637455, "activity_20": 2.655571, "activity_30": 2.736409}, "trend_signal": 0, "fair_value": 3.294872, "relative_strength": -20.037123, "rate_of_change": -0.46727809197174885, "market_dynamics": -0.137385, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.48, "close": 2.48, "volume": 9555}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.602, "activity_20": 2.63219, "activity_30": 2.713183}, "trend_signal": 0, "fair_value": 3.293013, "relative_strength": -21.93026, "rate_of_change": -0.5516549295774527, "market_dynamics": -0.155595, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 15418}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.558, "activity_20": 2.608905, "activity_30": 2.689032}, "trend_signal": 0, "fair_value": 3.290321, "relative_strength": -21.393869, "rate_of_change": -0.6608994052755135, "market_dynamics": -0.15199, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.45, "close": 2.52, "volume": 102657}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.536545, "activity_20": 2.595143, "activity_30": 2.670602}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -17.5676, "rate_of_change": -0.7128429710297058, "market_dynamics": -0.108412, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.46, "close": 2.48, "volume": 25829}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.515636, "activity_20": 2.579857, "activity_30": 2.650882}, "trend_signal": 0, "fair_value": 3.281667, "relative_strength": -13.648418, "rate_of_change": -0.7538589501185858, "market_dynamics": -0.127443, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.38, "close": 2.48, "volume": 13257}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.484, "activity_10": 2.501091, "activity_20": 2.566857, "activity_30": 2.632516}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": -12.323946, "rate_of_change": -0.7475403005135878, "market_dynamics": -0.146473, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.43, "close": 2.49, "volume": 6303}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.494182, "activity_20": 2.557286, "activity_30": 2.616129}, "trend_signal": 0, "fair_value": 3.267692, "relative_strength": -14.648559, "rate_of_change": -0.6559766763848482, "market_dynamics": -0.441845, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.42, "close": 2.45, "volume": 29165}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.482909, "activity_20": 2.545714, "activity_30": 2.598323}, "trend_signal": 0, "fair_value": 3.260192, "relative_strength": -16.822671, "rate_of_change": -0.7948275862068923, "market_dynamics": -0.886021, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 14381}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.484182, "activity_20": 2.539619, "activity_30": 2.58514}, "trend_signal": 0, "fair_value": 3.252692, "relative_strength": -16.290189, "rate_of_change": -0.7025761990109992, "market_dynamics": -1.108652, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.49, "volume": 5095}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.484, "activity_20": 2.532095, "activity_30": 2.572538}, "trend_signal": 0, "fair_value": 3.245897, "relative_strength": -13.263604, "rate_of_change": -0.6951093216372074, "market_dynamics": -1.181649, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.29, "close": 2.33, "volume": 21333}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.455636, "activity_20": 2.508667, "activity_30": 2.550817}, "trend_signal": 0, "fair_value": 3.23609, "relative_strength": -18.896875, "rate_of_change": -1.0250248718718815, "market_dynamics": -1.161755, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.3, "close": 2.37, "volume": 32384}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.406, "activity_10": 2.438, "activity_20": 2.489524, "activity_30": 2.533441}, "trend_signal": 0, "fair_value": 3.22359, "relative_strength": -17.378245, "rate_of_change": -0.9219374743543136, "market_dynamics": -0.994625, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.37, "close": 2.5, "volume": 155774}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.446, "activity_20": 2.482476, "activity_30": 2.526022}, "trend_signal": 0, "fair_value": 3.213333, "relative_strength": -14.854039, "rate_of_change": -0.7010707456979026, "market_dynamics": -0.492525, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.46, "close": 2.49, "volume": 57959}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.451273, "activity_20": 2.47681, "activity_30": 2.51914}, "trend_signal": 0, "fair_value": 3.204231, "relative_strength": -11.93209, "rate_of_change": -0.6546854101815868, "market_dynamics": -0.170777, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.31, "close": 2.51, "volume": 83333}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.460727, "activity_20": 2.475238, "activity_30": 2.514645}, "trend_signal": 0, "fair_value": 3.194423, "relative_strength": -12.70908, "rate_of_change": -0.5814703990863984, "market_dynamics": 0.399661, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.49, "close": 2.66, "volume": 217598}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.496909, "activity_20": 2.489476, "activity_30": 2.520796}, "trend_signal": 0, "fair_value": 3.185064, "relative_strength": -9.480325, "rate_of_change": -0.4419287182312627, "market_dynamics": 1.012478, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.64, "close": 2.73, "volume": 176897}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.542545, "activity_20": 2.511048, "activity_30": 2.532194}, "trend_signal": 0, "fair_value": 3.176346, "relative_strength": -5.621856, "rate_of_change": -0.18274153821690461, "market_dynamics": 1.164664, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.67, "close": 2.72, "volume": 84146}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.582, "activity_20": 2.531286, "activity_30": 2.543247}, "trend_signal": 0, "fair_value": 3.168077, "relative_strength": -5.490098, "rate_of_change": 0.15694478721621943, "market_dynamics": 1.294911, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.69, "close": 2.83, "volume": 86908}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.636545, "activity_20": 2.561619, "activity_30": 2.56114}, "trend_signal": 0, "fair_value": 3.160192, "relative_strength": 0.890966, "rate_of_change": 0.5614911776585098, "market_dynamics": 1.368992, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.7, "close": 2.76, "volume": 54344}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.672364, "activity_20": 2.58381, "activity_30": 2.573591}, "trend_signal": 0, "fair_value": 3.152628, "relative_strength": -2.638645, "rate_of_change": 0.53241137514608, "market_dynamics": 1.281634, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.73, "close": 2.8, "volume": 25461}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.78, "activity_10": 2.710545, "activity_20": 2.608762, "activity_30": 2.587742}, "trend_signal": 0, "fair_value": 3.145513, "relative_strength": 0.867215, "rate_of_change": 0.4778997057737371, "market_dynamics": 1.159776, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 32728}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.747455, "activity_20": 2.63619, "activity_30": 2.603677}, "trend_signal": 0, "fair_value": 3.138462, "relative_strength": 2.805286, "rate_of_change": 0.68133436174315, "market_dynamics": 1.114761, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.8, "close": 3.02, "volume": 159217}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.808545, "activity_20": 2.679048, "activity_30": 2.630086}, "trend_signal": 1, "fair_value": 3.133141, "relative_strength": 5.34511, "rate_of_change": 0.03830438734623504, "market_dynamics": 1.156633, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.93, "close": 3.37, "volume": 171172}, "trend_line": 2.625667, "activity_lines": {"activity_5": 3.054, "activity_10": 2.923818, "activity_20": 2.752524, "activity_30": 2.679011}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": 17.100119, "rate_of_change": 0.5360560898460558, "market_dynamics": 1.253284, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.08, "close": 3.17, "volume": 95078}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.986727, "activity_20": 2.802905, "activity_30": 2.714129}, "trend_signal": 1, "fair_value": 3.125513, "relative_strength": 13.954387, "rate_of_change": 0.43162365981672607, "market_dynamics": 1.311445, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.07, "close": 3.18, "volume": 8991}, "trend_line": 2.649667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.039455, "activity_20": 2.850952, "activity_30": 2.749161}, "trend_signal": 1, "fair_value": 3.120705, "relative_strength": 13.248625, "rate_of_change": 0.4803564656806971, "market_dynamics": 1.31957, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.9, "close": 3.06, "volume": 433699}, "trend_line": 2.663333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.060909, "activity_20": 2.884238, "activity_30": 2.775634}, "trend_signal": 1, "fair_value": 3.114744, "relative_strength": 9.400462, "rate_of_change": 0.5157629241712327, "market_dynamics": 1.259377, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.03, "close": 3.08, "volume": 42945}, "trend_line": 2.678, "activity_lines": {"activity_5": 3.126, "activity_10": 3.08, "activity_20": 2.916714, "activity_30": 2.802516}, "trend_signal": 1, "fair_value": 3.109808, "relative_strength": 7.448661, "rate_of_change": 0.5507009450188828, "market_dynamics": 1.080149, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.0, "close": 3.08, "volume": 38334}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.092545, "activity_20": 2.94619, "activity_30": 2.828452}, "trend_signal": 1, "fair_value": 3.104679, "relative_strength": 4.330274, "rate_of_change": 0.6970500373413074, "market_dynamics": 0.937592, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.07, "close": 3.12, "volume": 26623}, "trend_line": 2.716, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.107818, "activity_20": 2.976714, "activity_30": 2.855763}, "trend_signal": 1, "fair_value": 3.100769, "relative_strength": 6.279007, "rate_of_change": 0.7169220374632851, "market_dynamics": 0.810889, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.4, "low": 3.07, "close": 3.3, "volume": 102755}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.149273, "activity_20": 3.021381, "activity_30": 2.893441}, "trend_signal": 1, "fair_value": 3.098333, "relative_strength": 11.826133, "rate_of_change": 0.9572901325478571, "market_dynamics": 0.741087, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.22, "close": 3.3, "volume": 63441}, "trend_line": 2.769333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.181636, "activity_20": 3.061429, "activity_30": 2.929441}, "trend_signal": 1, "fair_value": 3.09609, "relative_strength": 10.295499, "rate_of_change": 0.9968271334792141, "market_dynamics": 0.760426, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.09, "close": 3.25, "volume": 35559}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.196545, "activity_20": 3.092286, "activity_30": 2.960452}, "trend_signal": 1, "fair_value": 3.09359, "relative_strength": 6.334052, "rate_of_change": 0.9629394514852412, "market_dynamics": 0.711062, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.0, "close": 3.01, "volume": 77617}, "trend_line": 2.812333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.163636, "activity_20": 3.096714, "activity_30": 2.974258}, "trend_signal": 1, "fair_value": 3.089936, "relative_strength": -2.269522, "rate_of_change": 0.5841559370529462, "market_dynamics": 0.487186, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.03, "close": 3.06, "volume": 40582}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.146364, "activity_20": 3.103429, "activity_30": 2.990237}, "trend_signal": 1, "fair_value": 3.089038, "relative_strength": -0.927922, "rate_of_change": 0.6874719316666887, "market_dynamics": 0.134448, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.82, "close": 3.12, "volume": 98161}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.142, "activity_20": 3.113238, "activity_30": 3.008839}, "trend_signal": 1, "fair_value": 3.087308, "relative_strength": 1.395749, "rate_of_change": 0.7533724834170215, "market_dynamics": -0.162645, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.07, "close": 3.14, "volume": 30151}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.142364, "activity_20": 3.122762, "activity_30": 3.027355}, "trend_signal": 1, "fair_value": 3.085641, "relative_strength": 2.029242, "rate_of_change": 0.759446196985625, "market_dynamics": -0.425154, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.13, "close": 3.38, "volume": 107596}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.184909, "activity_20": 3.15319, "activity_30": 3.059957}, "trend_signal": 1, "fair_value": 3.084744, "relative_strength": 8.775807, "rate_of_change": 1.0783857747697432, "market_dynamics": -0.362272, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.29, "close": 3.35, "volume": 114624}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.266, "activity_10": 3.216545, "activity_20": 3.177619, "activity_30": 3.088624}, "trend_signal": 1, "fair_value": 3.084103, "relative_strength": 8.534989, "rate_of_change": 0.9750945307910349, "market_dynamics": -0.201498, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.06, "close": 3.17, "volume": 194387}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.210545, "activity_20": 3.182429, "activity_30": 3.103849}, "trend_signal": 1, "fair_value": 3.082628, "relative_strength": 14.411038, "rate_of_change": 0.7725630538513896, "market_dynamics": -0.196765, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.94, "close": 3.2, "volume": 113216}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.209091, "activity_20": 3.188143, "activity_30": 3.119548}, "trend_signal": 1, "fair_value": 3.08109, "relative_strength": 16.955769, "rate_of_change": 0.9808341622509372, "market_dynamics": -0.08631, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.17, "close": 3.24, "volume": 33852}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.216727, "activity_20": 3.195762, "activity_30": 3.135957}, "trend_signal": 1, "fair_value": 3.079487, "relative_strength": 11.439603, "rate_of_change": 0.9713072489329976, "market_dynamics": -0.177728, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.15, "close": 3.31, "volume": 22836}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.238182, "activity_20": 3.208143, "activity_30": 3.155011}, "trend_signal": 1, "fair_value": 3.078846, "relative_strength": 9.217732, "rate_of_change": 0.8956213074279743, "market_dynamics": -0.261057, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.26, "close": 3.5, "volume": 30908}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.293091, "activity_20": 3.237238, "activity_30": 3.184581}, "trend_signal": 1, "fair_value": 3.079295, "relative_strength": 11.933953, "rate_of_change": 1.1068272759641407, "market_dynamics": -0.1015, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.42, "close": 3.58, "volume": 46751}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.434, "activity_10": 3.353636, "activity_20": 3.273333, "activity_30": 3.21714}, "trend_signal": 1, "fair_value": 3.081282, "relative_strength": 11.339933, "rate_of_change": 1.1597768436783955, "market_dynamics": 0.053399, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.52, "close": 3.64, "volume": 27214}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.415636, "activity_20": 3.31319, "activity_30": 3.251269}, "trend_signal": 1, "fair_value": 3.083782, "relative_strength": 9.465415, "rate_of_change": 1.0500482160077147, "market_dynamics": 0.333965, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.41, "close": 3.54, "volume": 29745}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.45, "activity_20": 3.341333, "activity_30": 3.276839}, "trend_signal": 1, "fair_value": 3.085897, "relative_strength": 9.446842, "rate_of_change": 0.858869594012333, "market_dynamics": 0.542992, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.45, "close": 3.53, "volume": 24931}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.475273, "activity_20": 3.366238, "activity_30": 3.300022}, "trend_signal": 1, "fair_value": 3.085256, "relative_strength": 7.298222, "rate_of_change": 0.8515558398280278, "market_dynamics": 0.689035, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.42, "close": 3.61, "volume": 26623}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.512364, "activity_20": 3.396619, "activity_30": 3.326624}, "trend_signal": 1, "fair_value": 3.087436, "relative_strength": 8.022821, "rate_of_change": 0.8130927954661884, "market_dynamics": 0.789677, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.52, "close": 3.62, "volume": 25136}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.546545, "activity_20": 3.425429, "activity_30": 3.352194}, "trend_signal": 1, "fair_value": 3.090064, "relative_strength": 11.231305, "rate_of_change": 0.8892357678383127, "market_dynamics": 0.811854, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.4, "close": 3.54, "volume": 124193}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.574, "activity_10": 3.558, "activity_20": 3.444238, "activity_30": 3.370753}, "trend_signal": 1, "fair_value": 3.091987, "relative_strength": 8.979583, "rate_of_change": 0.7584401720242052, "market_dynamics": 0.866636, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.39, "close": 3.5, "volume": 24567}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.556, "activity_20": 3.458095, "activity_30": 3.38514}, "trend_signal": 1, "fair_value": 3.093462, "relative_strength": 6.080508, "rate_of_change": 0.6713457430576686, "market_dynamics": 0.597454, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.43, "close": 3.45, "volume": 39721}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.540182, "activity_20": 3.466238, "activity_30": 3.394882}, "trend_signal": 1, "fair_value": 3.093526, "relative_strength": 4.568589, "rate_of_change": 0.43446498939072903, "market_dynamics": 0.283251, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.35, "close": 3.43, "volume": 34176}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.518182, "activity_20": 3.471524, "activity_30": 3.402409}, "trend_signal": 1, "fair_value": 3.094038, "relative_strength": 2.451413, "rate_of_change": 0.06036217911087655, "market_dynamics": 0.009989, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.32, "close": 3.43, "volume": 31920}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.497455, "activity_20": 3.47481, "activity_30": 3.409806}, "trend_signal": 1, "fair_value": 3.094679, "relative_strength": 1.541546, "rate_of_change": 0.26142170334020687, "market_dynamics": -0.335085, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.41, "close": 3.45, "volume": 30610}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.483091, "activity_20": 3.478238, "activity_30": 3.417935}, "trend_signal": 1, "fair_value": 3.095192, "relative_strength": 0.859685, "rate_of_change": 0.2707581227436926, "market_dynamics": -0.439013, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.39, "close": 3.43, "volume": 11635}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.468545, "activity_20": 3.47819, "activity_30": 3.424194}, "trend_signal": 1, "fair_value": 3.095385, "relative_strength": 2.043985, "rate_of_change": 0.37002700270026784, "market_dynamics": -0.591133, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.4, "close": 3.44, "volume": 21412}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.457818, "activity_20": 3.477714, "activity_30": 3.430301}, "trend_signal": 1, "fair_value": 3.095769, "relative_strength": -1.895029, "rate_of_change": 0.35870868460628613, "market_dynamics": -0.798716, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.23, "close": 3.34, "volume": 27587}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.430545, "activity_20": 3.467429, "activity_30": 3.429183}, "trend_signal": 1, "fair_value": 3.095769, "relative_strength": -7.109489, "rate_of_change": 0.25815133619453234, "market_dynamics": -0.987052, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.37, "close": 3.4, "volume": 11170}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.419091, "activity_20": 3.462905, "activity_30": 3.431376}, "trend_signal": 1, "fair_value": 3.095833, "relative_strength": -6.993893, "rate_of_change": 0.27727272727272173, "market_dynamics": -1.149406, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.35, "close": 3.35, "volume": 8980}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.402545, "activity_20": 3.452524, "activity_30": 3.429742}, "trend_signal": 1, "fair_value": 3.094872, "relative_strength": -6.084823, "rate_of_change": 0.04938771967091434, "market_dynamics": -1.219047, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.33, "close": 3.37, "volume": 10753}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.393091, "activity_20": 3.443333, "activity_30": 3.42929}, "trend_signal": 0, "fair_value": 3.094808, "relative_strength": -4.323936, "rate_of_change": 0.06908498667456739, "market_dynamics": -1.22077, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.33, "close": 3.38, "volume": 11503}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.387818, "activity_20": 3.434476, "activity_30": 3.429333}, "trend_signal": 0, "fair_value": 3.095897, "relative_strength": -6.412217, "rate_of_change": 0.1282501606086189, "market_dynamics": -1.22369, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.32, "close": 3.36, "volume": 30159}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.380182, "activity_20": 3.423381, "activity_30": 3.427806}, "trend_signal": 0, "fair_value": 3.097244, "relative_strength": -6.60253, "rate_of_change": 0.34477387993558334, "market_dynamics": -1.211344, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.02, "close": 3.21, "volume": 33239}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.346545, "activity_20": 3.398667, "activity_30": 3.415849}, "trend_signal": 0, "fair_value": 3.098782, "relative_strength": -11.53653, "rate_of_change": 0.14726096085420468, "market_dynamics": -1.291696, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.17, "close": 3.3, "volume": 35729}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.333273, "activity_20": 3.384286, "activity_30": 3.409376}, "trend_signal": 0, "fair_value": 3.0975, "relative_strength": -10.386759, "rate_of_change": 0.17645330619090036, "market_dynamics": -1.300306, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.22, "close": 3.35, "volume": 266519}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.331818, "activity_20": 3.376286, "activity_30": 3.405742}, "trend_signal": 0, "fair_value": 3.097372, "relative_strength": -6.548577, "rate_of_change": 0.20549957975336286, "market_dynamics": -1.117445, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.19, "close": 3.32, "volume": 12765}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.326364, "activity_20": 3.366333, "activity_30": 3.39972}, "trend_signal": 0, "fair_value": 3.095385, "relative_strength": -6.825206, "rate_of_change": -0.05859375572205302, "market_dynamics": -1.115239, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.18, "close": 3.25, "volume": 13507}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.310364, "activity_20": 3.350714, "activity_30": 3.389312}, "trend_signal": 0, "fair_value": 3.093397, "relative_strength": -10.314142, "rate_of_change": -0.09770374220282893, "market_dynamics": -1.105874, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.22, "close": 3.3, "volume": 14622}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.305091, "activity_20": 3.341571, "activity_30": 3.382344}, "trend_signal": 0, "fair_value": 3.092372, "relative_strength": -10.344927, "rate_of_change": 0.12714201877934037, "market_dynamics": -1.096474, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 10510}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.298, "activity_20": 3.332048, "activity_30": 3.373806}, "trend_signal": 0, "fair_value": 3.09109, "relative_strength": -10.207607, "rate_of_change": 0.07815767101277035, "market_dynamics": -1.247566, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 11808}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.277636, "activity_20": 3.316143, "activity_30": 3.359935}, "trend_signal": 0, "fair_value": 3.08859, "relative_strength": -14.387714, "rate_of_change": -0.03903367496340412, "market_dynamics": -1.33318, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.2, "close": 3.26, "volume": 10419}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.271273, "activity_20": 3.307381, "activity_30": 3.350022}, "trend_signal": 0, "fair_value": 3.086538, "relative_strength": -9.910907, "rate_of_change": -0.04883311699705517, "market_dynamics": -1.190002, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.22, "close": 3.29, "volume": 3050}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.272545, "activity_20": 3.302381, "activity_30": 3.342151}, "trend_signal": 0, "fair_value": 3.084231, "relative_strength": -10.354097, "rate_of_change": -0.20515826494724845, "market_dynamics": -1.055698, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.8, "low": 3.14, "close": 3.2, "volume": 411464}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.258727, "activity_20": 3.289476, "activity_30": 3.328925}, "trend_signal": 0, "fair_value": 3.081731, "relative_strength": -12.696583, "rate_of_change": -0.3720117474302492, "market_dynamics": -0.920643, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.13, "close": 3.17, "volume": 71808}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.239636, "activity_20": 3.27481, "activity_30": 3.314581}, "trend_signal": 0, "fair_value": 3.079423, "relative_strength": -13.206471, "rate_of_change": -0.46180607858957123, "market_dynamics": -0.82458, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.02, "close": 3.1, "volume": 62767}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.210182, "activity_20": 3.25481, "activity_30": 3.296731}, "trend_signal": 0, "fair_value": 3.076603, "relative_strength": -17.014, "rate_of_change": -0.4343632345149748, "market_dynamics": -0.946207, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.02, "close": 3.08, "volume": 11432}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.181636, "activity_20": 3.234476, "activity_30": 3.278538}, "trend_signal": 0, "fair_value": 3.073397, "relative_strength": -16.80946, "rate_of_change": -0.4461629982153517, "market_dynamics": -1.221274, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.93, "close": 3.05, "volume": 90536}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.152, "activity_20": 3.213, "activity_30": 3.259376}, "trend_signal": 0, "fair_value": 3.070256, "relative_strength": -18.588965, "rate_of_change": -0.5577233343292431, "market_dynamics": -1.438584, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.01, "close": 3.07, "volume": 68184}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.129636, "activity_20": 3.19481, "activity_30": 3.24271}, "trend_signal": 0, "fair_value": 3.067564, "relative_strength": -18.280928, "rate_of_change": -0.5508162795008839, "market_dynamics": -1.601777, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.97, "close": 3.06, "volume": 60145}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.066, "activity_10": 3.109636, "activity_20": 3.177238, "activity_30": 3.226581}, "trend_signal": 0, "fair_value": 3.065064, "relative_strength": -18.345065, "rate_of_change": -0.48338368580060465, "market_dynamics": -1.70227, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.88, "close": 2.98, "volume": 23109}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.079091, "activity_20": 3.153429, "activity_30": 3.206323}, "trend_signal": 0, "fair_value": 3.061859, "relative_strength": -18.384681, "rate_of_change": -0.5261991499696363, "market_dynamics": -1.762907, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.93, "close": 2.96, "volume": 13565}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.048909, "activity_20": 3.129571, "activity_30": 3.185892}, "trend_signal": 0, "fair_value": 3.058333, "relative_strength": -19.687091, "rate_of_change": -0.49849435417148186, "market_dynamics": -1.863863, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.89, "close": 2.97, "volume": 9458}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.988, "activity_10": 3.026, "activity_20": 3.108667, "activity_30": 3.167161}, "trend_signal": 0, "fair_value": 3.054808, "relative_strength": -19.565934, "rate_of_change": -0.47028938455059777, "market_dynamics": -1.903264, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.78, "close": 2.83, "volume": 36381}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.983455, "activity_20": 3.076286, "activity_30": 3.140387}, "trend_signal": 0, "fair_value": 3.050192, "relative_strength": -22.172059, "rate_of_change": -0.6163328197226507, "market_dynamics": -1.916904, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.53, "close": 2.62, "volume": 69512}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.909455, "activity_20": 3.025714, "activity_30": 3.101355}, "trend_signal": 0, "fair_value": 3.044295, "relative_strength": -29.189098, "rate_of_change": -0.8578914728682203, "market_dynamics": -1.897298, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.56, "close": 2.56, "volume": 31902}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.834545, "activity_20": 2.972667, "activity_30": 3.060237}, "trend_signal": 0, "fair_value": 3.037372, "relative_strength": -31.478125, "rate_of_change": -0.9070059327570795, "market_dynamics": -1.917902, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.32, "close": 2.38, "volume": 58592}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.736727, "activity_20": 2.906238, "activity_30": 3.009376}, "trend_signal": 0, "fair_value": 3.030064, "relative_strength": -31.435036, "rate_of_change": -1.1151921215352067, "market_dynamics": -1.9047, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.28, "close": 2.32, "volume": 32689}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.458, "activity_10": 2.640727, "activity_20": 2.838571, "activity_30": 2.956925}, "trend_signal": 0, "fair_value": 3.021987, "relative_strength": -32.938646, "rate_of_change": -1.0852218321097928, "market_dynamics": -1.919302, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.23, "close": 2.41, "volume": 56196}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.414, "activity_10": 2.574364, "activity_20": 2.783905, "activity_30": 2.912473}, "trend_signal": 0, "fair_value": 3.014551, "relative_strength": -27.394503, "rate_of_change": -1.0648596321394115, "market_dynamics": -1.869632, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.36, "close": 2.43, "volume": 57562}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.523636, "activity_20": 2.735381, "activity_30": 2.871441}, "trend_signal": 0, "fair_value": 3.008654, "relative_strength": -27.149174, "rate_of_change": -1.0002283105022758, "market_dynamics": -1.733751, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.25, "close": 2.36, "volume": 48880}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.471636, "activity_20": 2.684238, "activity_30": 2.827871}, "trend_signal": 0, "fair_value": 3.002436, "relative_strength": -32.055028, "rate_of_change": -1.1091369546603354, "market_dynamics": -1.624216, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.29, "close": 2.46, "volume": 188952}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.449091, "activity_20": 2.646619, "activity_30": 2.792925}, "trend_signal": 0, "fair_value": 2.997115, "relative_strength": -31.393154, "rate_of_change": -1.021665627799479, "market_dynamics": -1.257865, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.4, "close": 2.53, "volume": 66735}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.448364, "activity_20": 2.619476, "activity_30": 2.764473}, "trend_signal": 0, "fair_value": 2.992692, "relative_strength": -30.581663, "rate_of_change": -0.9312352743184149, "market_dynamics": -0.935092, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.48, "close": 2.56, "volume": 35289}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.461091, "activity_20": 2.59881, "activity_30": 2.739742}, "trend_signal": 0, "fair_value": 2.988397, "relative_strength": -27.316402, "rate_of_change": -0.7361042736244994, "market_dynamics": -0.630251, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.41, "close": 2.41, "volume": 25902}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.451455, "activity_20": 2.566905, "activity_30": 2.706731}, "trend_signal": 0, "fair_value": 2.982244, "relative_strength": -31.676596, "rate_of_change": -1.0154134608769545, "market_dynamics": -0.338952, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.33, "close": 2.37, "volume": 51905}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.438364, "activity_20": 2.53481, "activity_30": 2.673054}, "trend_signal": 0, "fair_value": 2.976218, "relative_strength": -33.484028, "rate_of_change": -1.129564315352697, "market_dynamics": -0.258101, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.31, "close": 2.38, "volume": 52057}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.430545, "activity_20": 2.507143, "activity_30": 2.642129}, "trend_signal": 0, "fair_value": 2.970321, "relative_strength": -32.226153, "rate_of_change": -1.0958150030094451, "market_dynamics": -0.17488, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.49, "volume": 24501}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.442727, "activity_20": 2.493286, "activity_30": 2.620323}, "trend_signal": 0, "fair_value": 2.965513, "relative_strength": -28.906313, "rate_of_change": -0.8957920792079148, "market_dynamics": -0.064432, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.43, "close": 2.53, "volume": 21083}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.46, "activity_10": 2.459091, "activity_20": 2.485905, "activity_30": 2.602731}, "trend_signal": 0, "fair_value": 2.960256, "relative_strength": -27.787523, "rate_of_change": -0.9158062659602402, "market_dynamics": 0.143977, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.53, "close": 2.53, "volume": 3030}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.473273, "activity_20": 2.481095, "activity_30": 2.586796}, "trend_signal": 0, "fair_value": 2.955321, "relative_strength": -26.811167, "rate_of_change": -0.900252070579775, "market_dynamics": 0.312419, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.68, "close": 2.8, "volume": 58055}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.534727, "activity_20": 2.504524, "activity_30": 2.589892}, "trend_signal": 0, "fair_value": 2.951923, "relative_strength": -20.699892, "rate_of_change": -0.48448401162790034, "market_dynamics": 0.594175, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.68, "close": 2.8, "volume": 15491}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.588182, "activity_20": 2.52881, "activity_30": 2.593849}, "trend_signal": 0, "fair_value": 2.948205, "relative_strength": -21.912661, "rate_of_change": -0.5599074294173108, "market_dynamics": 0.76111, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.66, "close": 2.7, "volume": 3976}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.617273, "activity_20": 2.544333, "activity_30": 2.592344}, "trend_signal": 0, "fair_value": 2.944487, "relative_strength": -21.588131, "rate_of_change": -0.7221298313500392, "market_dynamics": 0.833456, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 12541}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.722, "activity_10": 2.643273, "activity_20": 2.561143, "activity_30": 2.592108}, "trend_signal": 0, "fair_value": 2.940577, "relative_strength": -23.103515, "rate_of_change": -0.6164590535742748, "market_dynamics": 0.911651, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.75, "close": 2.76, "volume": 4173}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.677636, "activity_20": 2.584286, "activity_30": 2.596817}, "trend_signal": 0, "fair_value": 2.936859, "relative_strength": -20.324923, "rate_of_change": -0.5086341644957155, "market_dynamics": 0.867436, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.66, "close": 2.71, "volume": 6200}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.726, "activity_10": 2.696545, "activity_20": 2.602, "activity_30": 2.599183}, "trend_signal": 0, "fair_value": 2.93359, "relative_strength": -19.895887, "rate_of_change": -0.48628434991076314, "market_dynamics": 0.821042, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.73, "close": 2.73, "volume": 3630}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.712909, "activity_20": 2.620905, "activity_30": 2.603677}, "trend_signal": 0, "fair_value": 2.930321, "relative_strength": -18.409815, "rate_of_change": -0.4385165315770602, "market_dynamics": 0.797218, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.71, "close": 2.71, "volume": 3500}, "trend_line": 2.637333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.719273, "activity_20": 2.636238, "activity_30": 2.607634}, "trend_signal": 0, "fair_value": 2.926667, "relative_strength": -18.762836, "rate_of_change": -0.42791336170232713, "market_dynamics": 0.727878, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.7, "close": 2.71, "volume": 1000}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.721636, "activity_20": 2.649714, "activity_30": 2.612323}, "trend_signal": 0, "fair_value": 2.923333, "relative_strength": -20.326362, "rate_of_change": -0.4550051131199591, "market_dynamics": 0.683865, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 1362}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.729818, "activity_20": 2.666524, "activity_30": 2.621011}, "trend_signal": 1, "fair_value": 2.92109, "relative_strength": -17.987522, "rate_of_change": -0.3809040605515486, "market_dynamics": 0.732128, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.7, "close": 2.7, "volume": 2950}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.722909, "activity_20": 2.676048, "activity_30": 2.626473}, "trend_signal": 1, "fair_value": 2.918077, "relative_strength": -17.688523, "rate_of_change": -0.35685704267870505, "market_dynamics": 0.721314, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.6, "close": 2.62, "volume": 6130}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.703273, "activity_20": 2.676333, "activity_30": 2.627376}, "trend_signal": 1, "fair_value": 2.915321, "relative_strength": -19.311054, "rate_of_change": -0.43488104374520486, "market_dynamics": 0.619198, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.54, "close": 2.54, "volume": 8500}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.672364, "activity_20": 2.668238, "activity_30": 2.623849}, "trend_signal": 1, "fair_value": 2.911923, "relative_strength": -20.198312, "rate_of_change": -0.5524408334479858, "market_dynamics": 0.362377, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.54, "close": 2.63, "volume": 34982}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.622, "activity_10": 2.660727, "activity_20": 2.668667, "activity_30": 2.627054}, "trend_signal": 1, "fair_value": 2.909679, "relative_strength": -17.255238, "rate_of_change": -0.2583387493009647, "market_dynamics": 0.166824, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.49, "close": 2.53, "volume": 198893}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.632182, "activity_20": 2.659238, "activity_30": 2.624237}, "trend_signal": 1, "fair_value": 2.907115, "relative_strength": -18.119185, "rate_of_change": -0.11656519666297598, "market_dynamics": -0.066829, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.35, "close": 2.4, "volume": 86601}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.514, "activity_10": 2.584182, "activity_20": 2.636857, "activity_30": 2.613226}, "trend_signal": 0, "fair_value": 2.905577, "relative_strength": -22.083858, "rate_of_change": -0.20749478637256208, "market_dynamics": -0.274856, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.26, "close": 2.35, "volume": 58650}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.532727, "activity_20": 2.609571, "activity_30": 2.599333}, "trend_signal": 0, "fair_value": 2.903846, "relative_strength": -20.853413, "rate_of_change": -0.03898129404642165, "market_dynamics": -0.41685, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.32, "close": 2.37, "volume": 55506}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.491818, "activity_20": 2.584333, "activity_30": 2.586796}, "trend_signal": 0, "fair_value": 2.9025, "relative_strength": -18.139996, "rate_of_change": 0.06500715780672257, "market_dynamics": -0.652993, "expectation": {"probability": 41.6821, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.5, 2.55, 2.56, 2.54, 2.39, 2.4, 2.53, 2.76, 2.91, 2.94, 3.0, 3.12, 3.11, 3.07, 3.06, 3.1, 3.05, 3.04, 3.15, 3.12, 3.05, 2.96, 2.94, 2.97, 2.85, 2.57, 2.38, 2.35, 2.4, 2.31, 2.98, 2.92, 2.89, 2.79, 2.65, 2.51, 2.49, 2.5, 2.53, 2.48, 2.47, 2.52, 2.41, 2.43, 2.55, 2.45, 2.5, 2.49, 2.33, 2.38, 2.5, 2.48, 2.52, 2.64, 2.74, 2.72, 2.83, 2.73, 2.83, 2.83, 3.1, 3.41, 3.16, 3.11, 3.04, 3.03, 3.07, 3.07, 3.23, 3.35, 3.21, 3.09, 3.2, 3.13, 3.15, 3.44, 3.35, 2.96, 3.2, 3.29, 3.31, 3.59, 3.6, 3.64, 3.54, 3.51, 3.64, 3.61, 3.47, 3.44, 3.45, 3.32, 3.44, 3.47, 3.45, 3.45, 3.37, 3.4, 3.38, 3.37, 3.35, 3.36, 3.28, 3.3, 3.28, 3.23, 3.22, 3.3, 3.3, 3.27, 3.22, 3.29, 3.2, 3.17, 3.08, 3.08, 3.07, 3.06, 3.02, 2.95, 3.03, 2.92, 2.77, 2.63, 2.63, 2.32, 2.31, 2.41, 2.43, 2.37, 2.41, 2.52, 2.53, 2.46, 2.35, 2.4, 2.46, 2.58, 2.74, 2.7, 2.66, 2.66, 2.75, 2.66, 2.73, 2.71, 2.7, 2.76, 2.7, 2.62, 2.56, 2.54, 2.6, 2.49, 2.37, 2.37], "highs": [2.57, 2.56, 2.56, 2.54, 2.46, 2.51, 2.98, 3.1, 2.95, 3.11, 3.12, 3.12, 3.19, 3.11, 3.1, 3.13, 3.11, 3.15, 3.25, 3.17, 3.05, 3.04, 3.0, 3.0, 2.87, 2.6, 2.41, 2.43, 2.43, 3.15, 3.01, 2.95, 2.97, 2.79, 2.76, 2.6, 2.58, 2.52, 2.53, 2.5, 2.7, 2.54, 2.5, 2.49, 2.55, 2.5, 2.5, 2.49, 2.5, 2.53, 2.54, 2.54, 2.66, 2.87, 2.77, 2.83, 2.86, 2.83, 2.84, 3.06, 3.4, 3.41, 3.2, 3.24, 3.2, 3.14, 3.15, 3.4, 3.39, 3.36, 3.29, 3.12, 3.2, 3.16, 3.38, 3.46, 3.43, 3.22, 3.28, 3.31, 3.52, 3.65, 3.64, 3.65, 3.54, 3.61, 3.69, 3.61, 3.5, 3.54, 3.48, 3.49, 3.47, 3.47, 3.46, 3.45, 3.42, 3.43, 3.38, 3.38, 3.46, 3.44, 3.38, 3.35, 3.33, 3.3, 3.31, 3.3, 3.3, 3.28, 3.29, 3.8, 3.37, 3.17, 3.08, 3.08, 3.14, 3.1, 3.05, 3.05, 3.04, 2.95, 2.84, 2.64, 2.63, 2.4, 2.48, 2.52, 2.46, 2.47, 2.59, 2.59, 2.57, 2.46, 2.49, 2.5, 2.58, 2.58, 2.88, 2.8, 2.7, 2.7, 2.76, 2.71, 2.73, 2.71, 2.71, 2.76, 2.74, 2.65, 2.56, 2.64, 2.6, 2.55, 2.43, 2.37], "lows": [2.33, 2.39, 2.42, 2.38, 2.33, 2.4, 2.53, 2.76, 2.8, 2.87, 3.0, 3.03, 3.06, 2.99, 3.04, 3.03, 3.01, 3.01, 3.05, 2.87, 2.9, 2.89, 2.8, 2.84, 2.56, 2.33, 2.24, 2.35, 2.28, 2.31, 2.7, 2.83, 2.71, 2.54, 2.51, 2.41, 2.4, 2.48, 2.48, 2.42, 2.45, 2.46, 2.38, 2.43, 2.42, 2.42, 2.43, 2.29, 2.3, 2.37, 2.46, 2.31, 2.49, 2.64, 2.67, 2.69, 2.7, 2.73, 2.74, 2.8, 2.93, 3.08, 3.07, 2.9, 3.03, 3.0, 3.07, 3.07, 3.22, 3.09, 3.0, 3.03, 2.82, 3.07, 3.13, 3.29, 3.06, 2.94, 3.17, 3.15, 3.26, 3.42, 3.52, 3.41, 3.45, 3.42, 3.52, 3.4, 3.39, 3.43, 3.35, 3.32, 3.41, 3.39, 3.4, 3.23, 3.37, 3.35, 3.33, 3.33, 3.32, 3.02, 3.17, 3.22, 3.19, 3.18, 3.22, 3.2, 3.2, 3.2, 3.22, 3.14, 3.13, 3.02, 3.02, 2.93, 3.01, 2.97, 2.88, 2.93, 2.89, 2.78, 2.53, 2.56, 2.32, 2.28, 2.23, 2.36, 2.25, 2.29, 2.4, 2.48, 2.41, 2.33, 2.31, 2.38, 2.43, 2.53, 2.68, 2.68, 2.66, 2.6, 2.75, 2.66, 2.73, 2.71, 2.7, 2.76, 2.7, 2.6, 2.54, 2.54, 2.49, 2.35, 2.26, 2.32], "closes": [2.55, 2.56, 2.52, 2.46, 2.44, 2.51, 2.86, 2.92, 2.95, 3.01, 3.12, 3.11, 3.1, 3.03, 3.1, 3.07, 3.05, 3.15, 3.1, 3.05, 3.0, 2.96, 3.0, 2.87, 2.6, 2.4, 2.35, 2.43, 2.31, 2.99, 2.95, 2.83, 2.8, 2.65, 2.64, 2.52, 2.54, 2.52, 2.48, 2.45, 2.52, 2.48, 2.48, 2.49, 2.45, 2.5, 2.49, 2.33, 2.37, 2.5, 2.49, 2.51, 2.66, 2.73, 2.72, 2.83, 2.76, 2.8, 2.84, 3.02, 3.37, 3.17, 3.18, 3.06, 3.08, 3.08, 3.12, 3.3, 3.3, 3.25, 3.01, 3.06, 3.12, 3.14, 3.38, 3.35, 3.17, 3.2, 3.24, 3.31, 3.5, 3.58, 3.64, 3.54, 3.53, 3.61, 3.62, 3.54, 3.5, 3.45, 3.43, 3.43, 3.45, 3.43, 3.44, 3.34, 3.4, 3.35, 3.37, 3.38, 3.36, 3.21, 3.3, 3.35, 3.32, 3.25, 3.3, 3.28, 3.2, 3.26, 3.29, 3.2, 3.17, 3.1, 3.08, 3.05, 3.07, 3.06, 2.98, 2.96, 2.97, 2.83, 2.62, 2.56, 2.38, 2.32, 2.41, 2.43, 2.36, 2.46, 2.53, 2.56, 2.41, 2.37, 2.38, 2.49, 2.53, 2.53, 2.8, 2.8, 2.7, 2.7, 2.76, 2.71, 2.73, 2.71, 2.71, 2.76, 2.7, 2.62, 2.54, 2.63, 2.53, 2.4, 2.35, 2.37], "volumes": [7811, 8082, 19668, 19776, 13243, 26432, 50530, 139346, 36961, 38833, 13526, 9090, 13027, 13514, 17035, 16942, 11657, 15474, 16288, 22580, 57306, 6590, 18125, 24018, 57433, 71438, 40455, 9602, 32225, 443344, 128847, 29825, 67944, 52503, 30925, 53721, 93298, 35039, 9555, 15418, 102657, 25829, 13257, 6303, 29165, 14381, 5095, 21333, 32384, 155774, 57959, 83333, 217598, 176897, 84146, 86908, 54344, 25461, 32728, 159217, 171172, 95078, 8991, 433699, 42945, 38334, 26623, 102755, 63441, 35559, 77617, 40582, 98161, 30151, 107596, 114624, 194387, 113216, 33852, 22836, 30908, 46751, 27214, 29745, 24931, 26623, 25136, 124193, 24567, 39721, 34176, 31920, 30610, 11635, 21412, 27587, 11170, 8980, 10753, 11503, 30159, 33239, 35729, 266519, 12765, 13507, 14622, 10510, 11808, 10419, 3050, 411464, 71808, 62767, 11432, 90536, 68184, 60145, 23109, 13565, 9458, 36381, 69512, 31902, 58592, 32689, 56196, 57562, 48880, 188952, 66735, 35289, 25902, 51905, 52057, 24501, 21083, 3030, 58055, 15491, 3976, 12541, 4173, 6200, 3630, 3500, 1000, 1362, 2950, 6130, 8500, 34982, 198893, 86601, 58650, 55506], "sma": {"5": [null, null, null, null, 2.506, 2.498, 2.558, 2.638, 2.736, 2.85, 2.972, 3.022, 3.058, 3.074, 3.092, 3.082, 3.07, 3.08, 3.094, 3.084, 3.07, 3.052, 3.022, 2.976, 2.886, 2.766, 2.644, 2.53, 2.418, 2.496, 2.606, 2.702, 2.776, 2.844, 2.774, 2.688, 2.63, 2.574, 2.54, 2.502, 2.502, 2.49, 2.482, 2.484, 2.484, 2.48, 2.482, 2.452, 2.428, 2.438, 2.436, 2.44, 2.506, 2.578, 2.622, 2.69, 2.74, 2.768, 2.79, 2.85, 2.958, 3.04, 3.116, 3.16, 3.172, 3.114, 3.104, 3.128, 3.176, 3.21, 3.196, 3.184, 3.148, 3.116, 3.142, 3.21, 3.232, 3.248, 3.268, 3.254, 3.284, 3.366, 3.454, 3.514, 3.558, 3.58, 3.588, 3.568, 3.56, 3.544, 3.508, 3.47, 3.452, 3.438, 3.436, 3.418, 3.412, 3.392, 3.38, 3.368, 3.372, 3.334, 3.324, 3.32, 3.308, 3.286, 3.304, 3.3, 3.27, 3.258, 3.266, 3.246, 3.224, 3.204, 3.168, 3.12, 3.094, 3.072, 3.048, 3.024, 3.008, 2.96, 2.872, 2.788, 2.672, 2.542, 2.458, 2.42, 2.38, 2.396, 2.438, 2.468, 2.464, 2.466, 2.45, 2.442, 2.436, 2.46, 2.546, 2.63, 2.672, 2.706, 2.752, 2.734, 2.72, 2.722, 2.724, 2.724, 2.722, 2.7, 2.666, 2.65, 2.604, 2.544, 2.49, 2.456], "10": [2.87, 2.815, 2.75, 2.691, 2.628, 2.581, 2.574, 2.602, 2.635, 2.678, 2.735, 2.79, 2.848, 2.905, 2.971, 3.027, 3.046, 3.069, 3.084, 3.088, 3.076, 3.061, 3.051, 3.035, 2.985, 2.918, 2.848, 2.776, 2.697, 2.691, 2.686, 2.673, 2.653, 2.631, 2.635, 2.647, 2.666, 2.675, 2.692, 2.638, 2.595, 2.56, 2.528, 2.512, 2.493, 2.491, 2.486, 2.467, 2.456, 2.461, 2.458, 2.461, 2.479, 2.503, 2.53, 2.563, 2.59, 2.637, 2.684, 2.736, 2.824, 2.89, 2.942, 2.975, 3.011, 3.036, 3.072, 3.122, 3.168, 3.191, 3.155, 3.144, 3.138, 3.146, 3.176, 3.203, 3.208, 3.198, 3.192, 3.198, 3.247, 3.299, 3.351, 3.391, 3.406, 3.432, 3.477, 3.511, 3.537, 3.551, 3.544, 3.529, 3.51, 3.499, 3.49, 3.463, 3.441, 3.422, 3.409, 3.402, 3.395, 3.373, 3.358, 3.35, 3.338, 3.329, 3.319, 3.312, 3.295, 3.283, 3.276, 3.275, 3.262, 3.237, 3.213, 3.193, 3.17, 3.148, 3.126, 3.096, 3.064, 3.027, 2.972, 2.918, 2.848, 2.775, 2.709, 2.646, 2.584, 2.534, 2.49, 2.463, 2.442, 2.423, 2.423, 2.44, 2.452, 2.462, 2.506, 2.54, 2.557, 2.571, 2.606, 2.64, 2.675, 2.697, 2.715, 2.738, 2.728, 2.71, 2.694, 2.687, 2.664, 2.633, 2.595, 2.561], "20": [3.0805, 3.0435, 3.003, 2.957, 2.915, 2.875, 2.851, 2.836, 2.8215, 2.808, 2.8025, 2.8025, 2.799, 2.798, 2.7995, 2.804, 2.81, 2.8355, 2.8595, 2.883, 2.9055, 2.9255, 2.9495, 2.97, 2.978, 2.9725, 2.947, 2.9225, 2.8905, 2.8895, 2.881, 2.867, 2.852, 2.833, 2.81, 2.7825, 2.757, 2.7255, 2.6945, 2.6645, 2.6405, 2.6165, 2.5905, 2.5715, 2.564, 2.569, 2.576, 2.571, 2.574, 2.5495, 2.5265, 2.5105, 2.5035, 2.5075, 2.5115, 2.527, 2.538, 2.552, 2.57, 2.5985, 2.641, 2.6755, 2.7105, 2.739, 2.7705, 2.7995, 2.831, 2.8795, 2.926, 2.9635, 2.9895, 3.017, 3.04, 3.0605, 3.0935, 3.1195, 3.14, 3.16, 3.18, 3.1945, 3.201, 3.2215, 3.2445, 3.2685, 3.291, 3.3175, 3.3425, 3.3545, 3.3645, 3.3745, 3.3955, 3.414, 3.4305, 3.445, 3.448, 3.4475, 3.459, 3.4665, 3.473, 3.4765, 3.4695, 3.451, 3.434, 3.4245, 3.414, 3.396, 3.38, 3.367, 3.352, 3.3425, 3.3355, 3.324, 3.31, 3.2935, 3.2755, 3.261, 3.2445, 3.23, 3.2105, 3.1895, 3.17, 3.151, 3.117, 3.0775, 3.0305, 2.984, 2.9395, 2.897, 2.855, 2.815, 2.777, 2.745, 2.707, 2.6705, 2.6355, 2.6075, 2.5805, 2.554, 2.545, 2.537, 2.5235, 2.517, 2.524, 2.5315, 2.549, 2.5685, 2.5835, 2.6, 2.617, 2.625, 2.6255, 2.629, 2.635, 2.6365, 2.635, 2.629], "30": [3.153333, 3.127, 3.1, 3.072333, 3.046333, 3.022333, 3.005333, 2.992333, 2.980667, 2.973, 2.965333, 2.959, 2.951333, 2.939667, 2.933667, 2.925667, 2.916, 2.913667, 2.909, 2.901333, 2.893667, 2.888667, 2.883, 2.877, 2.861333, 2.842, 2.822667, 2.815667, 2.805333, 2.819, 2.832333, 2.841333, 2.850667, 2.857, 2.863667, 2.864, 2.853333, 2.84, 2.824333, 2.805667, 2.785667, 2.764667, 2.744, 2.726, 2.704333, 2.685333, 2.666667, 2.639333, 2.615, 2.596667, 2.579667, 2.564667, 2.553333, 2.548667, 2.552667, 2.567, 2.580667, 2.593, 2.610667, 2.611667, 2.625667, 2.637, 2.649667, 2.663333, 2.678, 2.696667, 2.716, 2.742, 2.769333, 2.796, 2.812333, 2.831667, 2.853, 2.874667, 2.905667, 2.934, 2.956667, 2.985667, 3.014667, 3.041667, 3.075333, 3.111, 3.143667, 3.170667, 3.197667, 3.223667, 3.252333, 3.277, 3.299, 3.313333, 3.315333, 3.324, 3.333, 3.345333, 3.357333, 3.366, 3.375333, 3.377, 3.379333, 3.383667, 3.395333, 3.400333, 3.406333, 3.413333, 3.411333, 3.408, 3.412333, 3.415, 3.413667, 3.412, 3.405, 3.392333, 3.376667, 3.362, 3.347, 3.328333, 3.31, 3.294, 3.276667, 3.260333, 3.245, 3.225, 3.197333, 3.168333, 3.133, 3.099, 3.066, 3.035333, 3.001667, 2.971, 2.943333, 2.921667, 2.892, 2.859333, 2.828, 2.802667, 2.777, 2.752, 2.738667, 2.723333, 2.703667, 2.687, 2.673333, 2.660333, 2.648667, 2.637333, 2.625333, 2.615333, 2.606, 2.594667, 2.580333, 2.573667, 2.570667, 2.565333, 2.564333, 2.566], "50": [3.3106, 3.2922, 3.2708, 3.2484, 3.2242, 3.2026, 3.1892, 3.1768, 3.1642, 3.1536, 3.1462, 3.1394, 3.1318, 3.1222, 3.1138, 3.1042, 3.0944, 3.0846, 3.0762, 3.0656, 3.0542, 3.0464, 3.0398, 3.0314, 3.019, 3.0024, 2.982, 2.9644, 2.9446, 2.9396, 2.9316, 2.9222, 2.9116, 2.897, 2.8842, 2.8684, 2.8524, 2.8384, 2.8232, 2.8066, 2.7924, 2.7798, 2.766, 2.7548, 2.7424, 2.7328, 2.724, 2.7178, 2.7128, 2.7112, 2.71, 2.709, 2.7118, 2.7172, 2.7228, 2.7292, 2.7272, 2.7248, 2.7226, 2.7228, 2.7278, 2.729, 2.7306, 2.7312, 2.7308, 2.731, 2.7324, 2.7354, 2.7394, 2.7434, 2.7436, 2.7456, 2.748, 2.7534, 2.769, 2.788, 2.8044, 2.8198, 2.8384, 2.8448, 2.8558, 2.8708, 2.8876, 2.9054, 2.9232, 2.945, 2.9666, 2.987, 3.0074, 3.0274, 3.0456, 3.0646, 3.084, 3.1028, 3.1226, 3.1394, 3.1576, 3.178, 3.198, 3.2156, 3.233, 3.247, 3.2598, 3.2722, 3.2842, 3.2926, 3.3034, 3.313, 3.3202, 3.325, 3.3234, 3.324, 3.3238, 3.3246, 3.3246, 3.324, 3.323, 3.3182, 3.3118, 3.306, 3.3052, 3.3006, 3.2906, 3.279, 3.259, 3.2384, 3.2232, 3.2078, 3.1902, 3.1732, 3.1538, 3.1334, 3.1088, 3.0854, 3.0624, 3.04, 3.0182, 2.998, 2.984, 2.971, 2.9564, 2.9418, 2.928, 2.9136, 2.8994, 2.8868, 2.873, 2.8612, 2.8478, 2.8326, 2.8162, 2.8046, 2.7892, 2.7702, 2.7508, 2.7332], "200": [3.03795, 3.03525, 3.032325, 3.0288, 3.02545, 3.022375, 3.021875, 3.0222, 3.022675, 3.024475, 3.027575, 3.030625, 3.036125, 3.041775, 3.047225, 3.052175, 3.056725, 3.061025, 3.063625, 3.065775, 3.067275, 3.069275, 3.071875, 3.073775, 3.073625, 3.073275, 3.072675, 3.072325, 3.071525, 3.074075, 3.076525, 3.078475, 3.080525, 3.082525, 3.083875, 3.084925, 3.085975, 3.086975, 3.087775, 3.088975, 3.090825, 3.093775, 3.09665, 3.0988, 3.1008, 3.10385, 3.10665, 3.10815, 3.1098, 3.10955, 3.11055, 3.1113, 3.11305, 3.11525, 3.1175, 3.1203, 3.12285, 3.12565, 3.129, 3.1331, 3.1389, 3.1436, 3.1483, 3.1524, 3.15675, 3.16075, 3.1651, 3.17045, 3.1718, 3.1741, 3.17585, 3.17835, 3.1809, 3.184, 3.1888, 3.1922, 3.1949, 3.19765, 3.20055, 3.2029, 3.2059, 3.20935, 3.2137, 3.21705, 3.21905, 3.221, 3.2211, 3.22105, 3.22045, 3.21935, 3.21875, 3.2166, 3.21225, 3.2089, 3.20655, 3.20305, 3.19945, 3.19575, 3.19255, 3.18915, 3.18625, 3.18275, 3.17955, 3.17705, 3.1745, 3.17125, 3.1681, 3.16455, 3.1613, 3.1582, 3.156, 3.1536, 3.1512, 3.1485, 3.146, 3.14525, 3.14365, 3.14195, 3.13925, 3.1368, 3.13465, 3.1316, 3.12725, 3.123, 3.11775, 3.113, 3.1088, 3.1049, 3.09855, 3.0945, 3.0911, 3.0877, 3.0834, 3.07805, 3.0732, 3.069, 3.0648, 3.06045, 3.05755, 3.05485, 3.0514, 3.0474, 3.0443, 3.0418, 3.0397, 3.0384, 3.03445, 3.0314, 3.02675, 3.02205, 3.01745, 3.0132, 3.0079, 3.002, 2.9955, 2.9894]}, "ema": {"5": [null, null, null, null, 2.506, 2.5073, 2.6249, 2.7233, 2.7988, 2.8692, 2.9528, 3.0052, 3.0368, 3.0345, 3.0564, 3.0609, 3.0573, 3.0882, 3.0921, 3.0781, 3.0521, 3.0214, 3.0142, 2.9662, 2.8441, 2.6961, 2.5807, 2.5305, 2.457, 2.6347, 2.7398, 2.7698, 2.7799, 2.7366, 2.7044, 2.6429, 2.6086, 2.5791, 2.5461, 2.514, 2.516, 2.504, 2.496, 2.494, 2.4793, 2.4862, 2.4875, 2.435, 2.4133, 2.4422, 2.4581, 2.4754, 2.537, 2.6013, 2.6409, 2.7039, 2.7226, 2.7484, 2.7789, 2.8593, 3.0295, 3.0764, 3.1109, 3.0939, 3.0893, 3.0862, 3.0975, 3.165, 3.21, 3.2233, 3.1522, 3.1215, 3.121, 3.1273, 3.2115, 3.2577, 3.2285, 3.219, 3.226, 3.254, 3.336, 3.4173, 3.4916, 3.5077, 3.5151, 3.5468, 3.5712, 3.5608, 3.5405, 3.5103, 3.4836, 3.4657, 3.4605, 3.4503, 3.4469, 3.4113, 3.4075, 3.3883, 3.3822, 3.3815, 3.3743, 3.3195, 3.313, 3.3254, 3.3236, 3.299, 3.2994, 3.2929, 3.2619, 3.2613, 3.2709, 3.2472, 3.2215, 3.181, 3.1473, 3.1149, 3.0999, 3.0866, 3.0511, 3.0207, 3.0038, 2.9459, 2.8372, 2.7448, 2.6232, 2.5221, 2.4848, 2.4665, 2.431, 2.4407, 2.4704, 2.5003, 2.4702, 2.4368, 2.4179, 2.4419, 2.4713, 2.4908, 2.5939, 2.6626, 2.6751, 2.6834, 2.7089, 2.7093, 2.7162, 2.7141, 2.7127, 2.7285, 2.719, 2.686, 2.6373, 2.6349, 2.5999, 2.5333, 2.4722, 2.4381], "10": [null, null, null, null, null, null, null, null, null, 2.678, 2.7584, 2.8223, 2.8728, 2.9014, 2.9375, 2.9616, 2.9777, 3.009, 3.0255, 3.03, 3.0245, 3.0128, 3.0105, 2.9849, 2.9149, 2.8213, 2.7356, 2.6801, 2.6128, 2.6814, 2.7302, 2.7483, 2.7577, 2.7382, 2.7203, 2.6839, 2.6577, 2.6327, 2.6049, 2.5768, 2.5664, 2.5507, 2.5379, 2.5292, 2.5148, 2.5121, 2.5081, 2.4757, 2.4565, 2.4644, 2.469, 2.4765, 2.5099, 2.5499, 2.5808, 2.6261, 2.6505, 2.6777, 2.7072, 2.764, 2.8742, 2.928, 2.9738, 2.9895, 3.0059, 3.0194, 3.0377, 3.0854, 3.1244, 3.1472, 3.1223, 3.111, 3.1126, 3.1176, 3.1653, 3.1989, 3.1936, 3.1948, 3.203, 3.2225, 3.2729, 3.3288, 3.3853, 3.4135, 3.4347, 3.4665, 3.4944, 3.5027, 3.5022, 3.4927, 3.4813, 3.472, 3.468, 3.4611, 3.4573, 3.4359, 3.4294, 3.415, 3.4068, 3.4019, 3.3943, 3.3608, 3.3497, 3.3498, 3.3444, 3.3272, 3.3223, 3.3146, 3.2937, 3.2876, 3.288, 3.272, 3.2535, 3.2256, 3.1991, 3.172, 3.1535, 3.1365, 3.108, 3.0811, 3.0609, 3.0189, 2.9464, 2.8761, 2.7859, 2.7012, 2.6483, 2.6086, 2.5634, 2.5446, 2.5419, 2.5452, 2.5206, 2.4932, 2.4727, 2.4758, 2.4857, 2.4937, 2.5494, 2.595, 2.6141, 2.6297, 2.6534, 2.6637, 2.6757, 2.682, 2.6871, 2.7003, 2.7003, 2.6857, 2.6592, 2.6539, 2.6314, 2.5893, 2.5458, 2.5138], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.883, 2.8941, 2.9004, 2.9099, 2.9061, 2.8769, 2.8315, 2.7857, 2.7518, 2.7097, 2.7364, 2.7568, 2.7637, 2.7672, 2.756, 2.745, 2.7235, 2.7061, 2.6883, 2.6685, 2.6477, 2.6355, 2.6207, 2.6073, 2.5961, 2.5822, 2.5744, 2.5664, 2.5438, 2.5273, 2.5247, 2.5214, 2.5203, 2.5336, 2.5523, 2.5683, 2.5932, 2.6091, 2.6273, 2.6475, 2.683, 2.7484, 2.7886, 2.8259, 2.8482, 2.8702, 2.8902, 2.9121, 2.949, 2.9825, 3.0079, 3.0081, 3.0131, 3.0233, 3.0344, 3.0673, 3.0942, 3.1014, 3.1108, 3.1231, 3.1409, 3.1751, 3.2137, 3.2543, 3.2815, 3.3052, 3.3342, 3.3614, 3.3784, 3.39, 3.3957, 3.399, 3.4019, 3.4065, 3.4087, 3.4117, 3.4049, 3.4044, 3.3992, 3.3965, 3.3949, 3.3916, 3.3743, 3.3672, 3.3656, 3.3612, 3.3506, 3.3458, 3.3395, 3.3263, 3.3199, 3.3171, 3.3059, 3.293, 3.2746, 3.2561, 3.2365, 3.2206, 3.2053, 3.1838, 3.1625, 3.1442, 3.1143, 3.0672, 3.0189, 2.958, 2.8973, 2.8509, 2.8108, 2.7679, 2.7385, 2.7187, 2.7036, 2.6756, 2.6465, 2.6211, 2.6086, 2.6011, 2.5944, 2.614, 2.6317, 2.6382, 2.6441, 2.6551, 2.6603, 2.667, 2.6711, 2.6748, 2.6829, 2.6845, 2.6784, 2.6652, 2.6618, 2.6493, 2.6255, 2.5993, 2.5775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.819, 2.8275, 2.8276, 2.8258, 2.8145, 2.8032, 2.785, 2.7692, 2.7531, 2.7355, 2.717, 2.7043, 2.6899, 2.6763, 2.6643, 2.6505, 2.6408, 2.631, 2.6116, 2.596, 2.5898, 2.5834, 2.5787, 2.5839, 2.5933, 2.6015, 2.6162, 2.6255, 2.6368, 2.6499, 2.6738, 2.7187, 2.7478, 2.7757, 2.794, 2.8125, 2.8297, 2.8485, 2.8776, 2.9048, 2.9271, 2.9325, 2.9407, 2.9523, 2.9644, 2.9912, 3.0143, 3.0244, 3.0357, 3.0489, 3.0657, 3.0938, 3.1251, 3.1583, 3.183, 3.2054, 3.2315, 3.2565, 3.2748, 3.2893, 3.2997, 3.3081, 3.316, 3.3246, 3.3314, 3.3384, 3.3385, 3.3425, 3.343, 3.3447, 3.347, 3.3478, 3.3389, 3.3364, 3.3373, 3.3362, 3.3306, 3.3287, 3.3255, 3.3174, 3.3137, 3.3122, 3.3049, 3.2962, 3.2836, 3.2704, 3.2562, 3.2442, 3.2323, 3.216, 3.1995, 3.1847, 3.1618, 3.1269, 3.0903, 3.0445, 2.9977, 2.9598, 2.9256, 2.8891, 2.8615, 2.8401, 2.822, 2.7954, 2.768, 2.7429, 2.7266, 2.7139, 2.7021, 2.7084, 2.7143, 2.7134, 2.7125, 2.7156, 2.7152, 2.7162, 2.7158, 2.7154, 2.7183, 2.7171, 2.7108, 2.6998, 2.6953, 2.6846, 2.6663, 2.6459, 2.6281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7112, 2.7025, 2.695, 2.6936, 2.695, 2.696, 2.7013, 2.7036, 2.7073, 2.7126, 2.7246, 2.7499, 2.7664, 2.7826, 2.7935, 2.8047, 2.8155, 2.8275, 2.846, 2.8638, 2.8789, 2.8841, 2.891, 2.9, 2.9094, 2.9278, 2.9444, 2.9532, 2.9629, 2.9738, 2.987, 3.0071, 3.0295, 3.0535, 3.0726, 3.0905, 3.1109, 3.1308, 3.1469, 3.1607, 3.1721, 3.1822, 3.1919, 3.202, 3.211, 3.22, 3.2247, 3.2315, 3.2362, 3.2414, 3.2469, 3.2513, 3.2497, 3.2517, 3.2555, 3.258, 3.2577, 3.2594, 3.2602, 3.2578, 3.2579, 3.2592, 3.2569, 3.2534, 3.2474, 3.2409, 3.2334, 3.227, 3.2204, 3.211, 3.2012, 3.1921, 3.1779, 3.156, 3.1326, 3.1031, 3.0724, 3.0464, 3.0223, 2.9963, 2.9753, 2.9578, 2.9422, 2.9213, 2.8997, 2.8793, 2.8641, 2.851, 2.8384, 2.8369, 2.8354, 2.8301, 2.825, 2.8225, 2.818, 2.8146, 2.8105, 2.8066, 2.8047, 2.8006, 2.7935, 2.7836, 2.7776, 2.7679, 2.7534, 2.7376, 2.7232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.609333, 2.574667, 2.551333, 2.516, 2.484667, 2.486, 2.606667, 2.727333, 2.831333, 2.922667, 3.012667, 3.058667, 3.084667, 3.075333, 3.084, 3.076667, 3.066, 3.092667, 3.099333, 3.084667, 3.056667, 3.02, 3.002667, 2.952, 2.826667, 2.664667, 2.526, 2.454667, 2.381333, 2.572, 2.723333, 2.798, 2.830667, 2.788667, 2.720667, 2.636, 2.586667, 2.55, 2.518667, 2.488667, 2.494667, 2.487333, 2.484, 2.486667, 2.475333, 2.480667, 2.484, 2.433333, 2.406, 2.43, 2.447333, 2.472, 2.545333, 2.62, 2.667333, 2.736667, 2.76, 2.78, 2.804, 2.880667, 3.054, 3.124667, 3.171333, 3.152667, 3.126, 3.095333, 3.097333, 3.162667, 3.22, 3.244667, 3.178, 3.132667, 3.111333, 3.108667, 3.196667, 3.266, 3.252667, 3.242, 3.239333, 3.253333, 3.335333, 3.434, 3.525333, 3.554, 3.559333, 3.576667, 3.59, 3.574, 3.551333, 3.514667, 3.476667, 3.450667, 3.444, 3.436667, 3.437333, 3.405333, 3.399333, 3.378667, 3.371333, 3.371333, 3.368667, 3.314667, 3.303333, 3.312, 3.312, 3.292667, 3.297333, 3.289333, 3.256, 3.252667, 3.263333, 3.241333, 3.216, 3.174667, 3.133333, 3.094, 3.077333, 3.066, 3.035333, 3.006, 2.988, 2.928667, 2.815333, 2.711333, 2.575333, 2.458, 2.414, 2.404667, 2.384667, 2.411333, 2.456, 2.496667, 2.477333, 2.446, 2.417333, 2.430667, 2.46, 2.491333, 2.604667, 2.689333, 2.712667, 2.722, 2.74, 2.726, 2.724667, 2.721333, 2.717333, 2.729333, 2.721333, 2.687333, 2.634, 2.622, 2.582, 2.514, 2.449333, 2.409333], "10": [2.754909, 2.698545, 2.644909, 2.592182, 2.546545, 2.525091, 2.575818, 2.638727, 2.702, 2.770182, 2.850545, 2.918727, 2.975091, 3.008182, 3.043636, 3.061636, 3.065818, 3.084727, 3.090364, 3.084182, 3.068182, 3.047091, 3.036, 3.003091, 2.924, 2.817636, 2.714364, 2.638364, 2.553636, 2.606909, 2.654, 2.680182, 2.703273, 2.702727, 2.704364, 2.683455, 2.664, 2.637455, 2.602, 2.558, 2.536545, 2.515636, 2.501091, 2.494182, 2.482909, 2.484182, 2.484, 2.455636, 2.438, 2.446, 2.451273, 2.460727, 2.496909, 2.542545, 2.582, 2.636545, 2.672364, 2.710545, 2.747455, 2.808545, 2.923818, 2.986727, 3.039455, 3.060909, 3.08, 3.092545, 3.107818, 3.149273, 3.181636, 3.196545, 3.163636, 3.146364, 3.142, 3.142364, 3.184909, 3.216545, 3.210545, 3.209091, 3.216727, 3.238182, 3.293091, 3.353636, 3.415636, 3.45, 3.475273, 3.512364, 3.546545, 3.558, 3.556, 3.540182, 3.518182, 3.497455, 3.483091, 3.468545, 3.457818, 3.430545, 3.419091, 3.402545, 3.393091, 3.387818, 3.380182, 3.346545, 3.333273, 3.331818, 3.326364, 3.310364, 3.305091, 3.298, 3.277636, 3.271273, 3.272545, 3.258727, 3.239636, 3.210182, 3.181636, 3.152, 3.129636, 3.109636, 3.079091, 3.048909, 3.026, 2.983455, 2.909455, 2.834545, 2.736727, 2.640727, 2.574364, 2.523636, 2.471636, 2.449091, 2.448364, 2.461091, 2.451455, 2.438364, 2.430545, 2.442727, 2.459091, 2.473273, 2.534727, 2.588182, 2.617273, 2.643273, 2.677636, 2.696545, 2.712909, 2.719273, 2.721636, 2.729818, 2.722909, 2.703273, 2.672364, 2.660727, 2.632182, 2.584182, 2.532727, 2.491818], "20": [2.945762, 2.89619, 2.846333, 2.794619, 2.745381, 2.70681, 2.705381, 2.711952, 2.72281, 2.740762, 2.770476, 2.799762, 2.828095, 2.850095, 2.878857, 2.904619, 2.928048, 2.960429, 2.985619, 3.003762, 3.014905, 3.020095, 3.02719, 3.019619, 2.984381, 2.929333, 2.870048, 2.82081, 2.762476, 2.771952, 2.777714, 2.772857, 2.766476, 2.747238, 2.728857, 2.701238, 2.678143, 2.655571, 2.63219, 2.608905, 2.595143, 2.579857, 2.566857, 2.557286, 2.545714, 2.539619, 2.532095, 2.508667, 2.489524, 2.482476, 2.47681, 2.475238, 2.489476, 2.511048, 2.531286, 2.561619, 2.58381, 2.608762, 2.63619, 2.679048, 2.752524, 2.802905, 2.850952, 2.884238, 2.916714, 2.94619, 2.976714, 3.021381, 3.061429, 3.092286, 3.096714, 3.103429, 3.113238, 3.122762, 3.15319, 3.177619, 3.182429, 3.188143, 3.195762, 3.208143, 3.237238, 3.273333, 3.31319, 3.341333, 3.366238, 3.396619, 3.425429, 3.444238, 3.458095, 3.466238, 3.471524, 3.47481, 3.478238, 3.47819, 3.477714, 3.467429, 3.462905, 3.452524, 3.443333, 3.434476, 3.423381, 3.398667, 3.384286, 3.376286, 3.366333, 3.350714, 3.341571, 3.332048, 3.316143, 3.307381, 3.302381, 3.289476, 3.27481, 3.25481, 3.234476, 3.213, 3.19481, 3.177238, 3.153429, 3.129571, 3.108667, 3.076286, 3.025714, 2.972667, 2.906238, 2.838571, 2.783905, 2.735381, 2.684238, 2.646619, 2.619476, 2.59881, 2.566905, 2.53481, 2.507143, 2.493286, 2.485905, 2.481095, 2.504524, 2.52881, 2.544333, 2.561143, 2.584286, 2.602, 2.620905, 2.636238, 2.649714, 2.666524, 2.676048, 2.676333, 2.668238, 2.668667, 2.659238, 2.636857, 2.609571, 2.584333], "30": [3.045312, 3.007032, 2.967871, 2.926581, 2.885785, 2.851183, 2.84071, 2.835204, 2.832473, 2.834366, 2.843849, 2.853183, 2.86228, 2.867355, 2.877699, 2.886495, 2.894516, 2.909613, 2.921634, 2.930731, 2.937097, 2.941376, 2.948559, 2.94772, 2.929849, 2.900086, 2.868344, 2.843011, 2.810387, 2.822301, 2.830753, 2.830602, 2.827935, 2.814989, 2.800989, 2.778817, 2.757914, 2.736409, 2.713183, 2.689032, 2.670602, 2.650882, 2.632516, 2.616129, 2.598323, 2.58514, 2.572538, 2.550817, 2.533441, 2.526022, 2.51914, 2.514645, 2.520796, 2.532194, 2.543247, 2.56114, 2.573591, 2.587742, 2.603677, 2.630086, 2.679011, 2.714129, 2.749161, 2.775634, 2.802516, 2.828452, 2.855763, 2.893441, 2.929441, 2.960452, 2.974258, 2.990237, 3.008839, 3.027355, 3.059957, 3.088624, 3.103849, 3.119548, 3.135957, 3.155011, 3.184581, 3.21714, 3.251269, 3.276839, 3.300022, 3.326624, 3.352194, 3.370753, 3.38514, 3.394882, 3.402409, 3.409806, 3.417935, 3.424194, 3.430301, 3.429183, 3.431376, 3.429742, 3.42929, 3.429333, 3.427806, 3.415849, 3.409376, 3.405742, 3.39972, 3.389312, 3.382344, 3.373806, 3.359935, 3.350022, 3.342151, 3.328925, 3.314581, 3.296731, 3.278538, 3.259376, 3.24271, 3.226581, 3.206323, 3.185892, 3.167161, 3.140387, 3.101355, 3.060237, 3.009376, 2.956925, 2.912473, 2.871441, 2.827871, 2.792925, 2.764473, 2.739742, 2.706731, 2.673054, 2.642129, 2.620323, 2.602731, 2.586796, 2.589892, 2.593849, 2.592344, 2.592108, 2.596817, 2.599183, 2.603677, 2.607634, 2.612323, 2.621011, 2.626473, 2.627376, 2.623849, 2.627054, 2.624237, 2.613226, 2.599333, 2.586796], "50": [3.178471, 3.149035, 3.118753, 3.086957, 3.055255, 3.027247, 3.013812, 3.003255, 2.994361, 2.988314, 2.986996, 2.985576, 2.984031, 2.980039, 2.979169, 2.977451, 2.975325, 2.977506, 2.97811, 2.977082, 2.97451, 2.970816, 2.968996, 2.962337, 2.94542, 2.921145, 2.895561, 2.873914, 2.848251, 2.850031, 2.850439, 2.846455, 2.841663, 2.831404, 2.821325, 2.807043, 2.794165, 2.781129, 2.767075, 2.752439, 2.7412, 2.728949, 2.717192, 2.706369, 2.694416, 2.68491, 2.675388, 2.659937, 2.646298, 2.637953, 2.629278, 2.621435, 2.619514, 2.620227, 2.620337, 2.624541, 2.625749, 2.628604, 2.633122, 2.644784, 2.670165, 2.687506, 2.705192, 2.71811, 2.731788, 2.745482, 2.760737, 2.782996, 2.805137, 2.825161, 2.835616, 2.848024, 2.862706, 2.878078, 2.902651, 2.925435, 2.940416, 2.955929, 2.972408, 2.990902, 3.016596, 3.044996, 3.075161, 3.100745, 3.125239, 3.152173, 3.178643, 3.201129, 3.221247, 3.238604, 3.254392, 3.269467, 3.28458, 3.298149, 3.311373, 3.319898, 3.330118, 3.337663, 3.345192, 3.352329, 3.357992, 3.35709, 3.359169, 3.362706, 3.36458, 3.363239, 3.363529, 3.362612, 3.35818, 3.35582, 3.354447, 3.349608, 3.343569, 3.334792, 3.3252, 3.314431, 3.304471, 3.294157, 3.280894, 3.267098, 3.253922, 3.235286, 3.208596, 3.179945, 3.14469, 3.107867, 3.07538, 3.044275, 3.011027, 2.982392, 2.957169, 2.933882, 2.905514, 2.876541, 2.848878, 2.826431, 2.806431, 2.787286, 2.779522, 2.772306, 2.761678, 2.751624, 2.744494, 2.735945, 2.728745, 2.721318, 2.714384, 2.709953, 2.703631, 2.694698, 2.683224, 2.675922, 2.665153, 2.64989, 2.633412, 2.618478], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3932, -3.3472, -3.0538, -2.6039, -2.1556, -1.6323, -1.331, -1.1139, -0.9841, -1.1212, -1.0679, -1.1265, -1.1972, -0.8845, -0.8408, -0.8317, -0.7659, -0.858, -0.8938, -0.8387, -1.1174, -1.6155, -2.0927, -2.1318, -1.9571, -0.8093, 0.3424, 0.9115, 1.616, 1.348, 1.1063, 0.7978, 0.0935, -0.595, -1.3736, -2.0368, -2.3715, -2.6526, -2.8443, -2.8395, -2.9197, -2.8696, -2.8183, -3.1793, -3.3033, -3.3019, -3.2625, -2.829, -2.3582, -1.8485, -1.0466, 0.091, 1.0705, 1.7395, 2.2721, 1.74, 1.7437, 1.6969, 1.4939, 1.9783, 1.9931, 2.2627, 2.5034, 2.9537, 3.4105, 3.6835, 3.5469, 3.2701, 3.0212, 2.8136, 3.3187, 3.6139, 3.6336, 3.8613, 3.7513, 3.6696, 4.0135, 4.1978, 4.2791, 4.2411, 3.9779, 3.6216, 3.4567, 3.3536, 3.169, 2.7815, 1.9371, 1.4342, 1.0306, 0.9658, 1.2668, 1.2635, 1.2701, 0.9466, 0.6553, 0.5249, 0.5925, 0.6909, 0.799, 0.8767, 0.4712, 0.2255, 0.1761, 0.0488, 0.0684, 0.1174, -0.2149, -0.6637, -1.0839, -1.4654, -1.7034, -1.8866, -1.9743, -2.0226, -2.1014, -2.0431, -1.9637, -2.0947, -2.4212, -2.8218, -3.4515, -3.907, -4.1076, -4.1978, -4.1919, -4.1304, -4.0009, -3.7448, -3.6535, -3.7586, -3.9184, -4.073, -3.9765, -3.7538, -3.1589, -2.8307, -2.6407, -2.3619, -2.3856, -2.3133, -2.0343, -1.8484, -1.7955, -1.6915, -1.6109, -1.6178, -1.7141, -1.5931, -1.3558, -1.1305, -0.6201, -0.2979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.35, 75.83, 74.11, 76.92, 72.67, 68.59, 64.68, 61.65, 63.49, 54.36, 41.13, 34.44, 33.0, 37.51, 33.83, 58.62, 57.26, 53.27, 52.29, 47.57, 47.27, 43.64, 44.4, 43.76, 42.45, 41.44, 44.74, 43.24, 43.24, 43.78, 42.04, 44.99, 44.5, 37.5, 40.04, 47.51, 47.02, 48.16, 55.84, 58.89, 58.27, 62.91, 58.46, 60.19, 61.9, 68.47, 76.83, 66.05, 66.31, 60.45, 61.07, 61.07, 62.43, 67.87, 67.87, 64.84, 52.7, 54.61, 56.86, 57.61, 65.42, 63.83, 55.2, 56.27, 57.7, 60.17, 65.98, 68.09, 69.61, 64.12, 63.58, 66.04, 66.35, 61.57, 59.26, 56.42, 55.28, 55.28, 56.31, 54.95, 55.53, 48.8, 52.52, 49.31, 50.61, 51.28, 49.82, 40.49, 46.91, 50.13, 48.24, 44.06, 47.56, 46.31, 41.62, 46.04, 48.15, 42.74, 41.08, 37.44, 36.44, 34.94, 36.81, 36.25, 32.05, 31.08, 32.18, 25.92, 19.71, 18.36, 15.03, 14.11, 21.83, 23.48, 21.75, 29.7, 34.71, 36.78, 31.4, 30.14, 30.89, 38.68, 41.28, 41.28, 55.88, 55.88, 50.49, 50.49, 53.61, 50.74, 51.85, 50.62, 50.62, 53.79, 49.67, 44.75, 40.43, 46.66, 41.47, 35.88, 33.98, 35.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0287, -0.0654, -0.087, -0.1124, -0.0769, -0.0514, -0.0404, -0.0336, -0.04, -0.0453, -0.0586, -0.0666, -0.0738, -0.0818, -0.0894, -0.0889, -0.0907, -0.0909, -0.0894, -0.0904, -0.086, -0.0825, -0.0915, -0.0944, -0.0852, -0.0778, -0.0695, -0.0503, -0.0291, -0.0129, 0.0087, 0.02, 0.0317, 0.0437, 0.067, 0.1125, 0.1308, 0.1445, 0.1439, 0.1435, 0.1415, 0.1416, 0.1544, 0.1626, 0.1632, 0.1426, 0.129, 0.1215, 0.1159, 0.1294, 0.136, 0.1253, 0.1179, 0.1139, 0.1151, 0.1299, 0.1464, 0.1624, 0.1651, 0.1645, 0.1686, 0.1707, 0.1641, 0.1537, 0.1399, 0.1259, 0.1135, 0.104, 0.0939, 0.0856, 0.0702, 0.0622, 0.0511, 0.0435, 0.0378, 0.0314, 0.014, 0.0073, 0.006, 0.0026, -0.0058, -0.0082, -0.0116, -0.0205, -0.0226, -0.0214, -0.0275, -0.0344, -0.0449, -0.0542, -0.0633, -0.0682, -0.072, -0.0806, -0.0879, -0.0919, -0.1051, -0.131, -0.1546, -0.1857, -0.2127, -0.2243, -0.2292, -0.236, -0.2307, -0.2183, -0.2037, -0.2019, -0.2015, -0.1979, -0.1842, -0.1681, -0.1536, -0.1189, -0.0904, -0.0751, -0.0621, -0.0466, -0.0378, -0.0288, -0.0231, -0.0184, -0.0105, -0.009, -0.014, -0.0242, -0.0248, -0.0329, -0.0493, -0.0655, -0.0759], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0595, -0.0567, -0.0571, -0.059, -0.0619, -0.0659, -0.0706, -0.0743, -0.0776, -0.0802, -0.0821, -0.0837, -0.0842, -0.0838, -0.0854, -0.0872, -0.0868, -0.085, -0.0819, -0.0756, -0.0663, -0.0556, -0.0427, -0.0302, -0.0178, -0.0055, 0.009, 0.0297, 0.0499, 0.0688, 0.0838, 0.0958, 0.1049, 0.1123, 0.1207, 0.1291, 0.1359, 0.1372, 0.1356, 0.1328, 0.1294, 0.1294, 0.1307, 0.1296, 0.1273, 0.1246, 0.1227, 0.1241, 0.1286, 0.1354, 0.1413, 0.1459, 0.1505, 0.1545, 0.1564, 0.1559, 0.1527, 0.1473, 0.1406, 0.1333, 0.1254, 0.1174, 0.108, 0.0988, 0.0893, 0.0801, 0.0717, 0.0636, 0.0537, 0.0444, 0.0367, 0.0299, 0.0228, 0.0166, 0.0109, 0.0046, -0.0008, -0.0049, -0.0094, -0.0144, -0.0205, -0.0273, -0.0345, -0.0412, -0.0474, -0.054, -0.0608, -0.067, -0.0746, -0.0859, -0.0996, -0.1169, -0.136, -0.1537, -0.1688, -0.1822, -0.1919, -0.1972, -0.1985, -0.1992, -0.1996, -0.1993, -0.1963, -0.1906, -0.1832, -0.1704, -0.1544, -0.1385, -0.1232, -0.1079, -0.0939, -0.0809, -0.0693, -0.0591, -0.0494, -0.0413, -0.0359, -0.0335, -0.0318, -0.032, -0.0355, -0.0415, -0.0484], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0195, 0.0114, -0.0015, -0.0076, -0.0119, -0.0159, -0.0188, -0.0146, -0.0131, -0.0107, -0.0073, -0.0067, -0.0018, 0.0013, -0.0061, -0.0072, 0.0016, 0.0072, 0.0124, 0.0253, 0.0372, 0.0427, 0.0514, 0.0502, 0.0495, 0.0492, 0.058, 0.0828, 0.0809, 0.0757, 0.0601, 0.0477, 0.0366, 0.0293, 0.0337, 0.0335, 0.0273, 0.0054, -0.0066, -0.0113, -0.0135, 0.0, 0.0053, -0.0043, -0.0094, -0.0107, -0.0076, 0.0058, 0.0178, 0.027, 0.0238, 0.0186, 0.0181, 0.0162, 0.0077, -0.0022, -0.0128, -0.0214, -0.0271, -0.0293, -0.0315, -0.0318, -0.0378, -0.0366, -0.0382, -0.0366, -0.0339, -0.0322, -0.0397, -0.0371, -0.0307, -0.0273, -0.0286, -0.0248, -0.0225, -0.0251, -0.0218, -0.0165, -0.0181, -0.02, -0.0244, -0.0269, -0.0288, -0.027, -0.0246, -0.0266, -0.0271, -0.0249, -0.0305, -0.0451, -0.055, -0.0688, -0.0767, -0.0706, -0.0604, -0.0538, -0.0388, -0.0211, -0.0052, -0.0027, -0.0019, 0.0014, 0.0121, 0.0225, 0.0296, 0.0515, 0.064, 0.0634, 0.0611, 0.0613, 0.0561, 0.0521, 0.0462, 0.0407, 0.0389, 0.0323, 0.0219, 0.0093, 0.007, -0.0009, -0.0138, -0.024, -0.0275], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.4, 89.53, 86.05, 83.72, 95.35, 82.35, 72.22, 48.98, 35.56, 44.44, 15.56, 5.8, 7.61, 10.89, 18.81, 6.93, 74.26, 70.3, 58.42, 60.22, 45.05, 43.96, 30.77, 32.97, 30.77, 26.37, 23.08, 27.59, 22.99, 20.24, 17.46, 11.86, 20.34, 26.83, 8.51, 19.51, 51.22, 48.78, 53.66, 90.24, 75.86, 74.14, 93.1, 81.03, 87.93, 94.83, 94.81, 97.3, 78.38, 79.09, 68.18, 70.0, 64.13, 62.34, 85.14, 84.72, 77.46, 41.18, 47.76, 52.46, 54.24, 94.92, 82.81, 54.69, 59.38, 65.63, 76.56, 97.14, 91.57, 98.8, 86.75, 85.54, 95.18, 90.67, 80.0, 74.67, 68.0, 65.33, 51.85, 55.56, 39.53, 32.43, 23.91, 36.96, 26.09, 30.43, 32.61, 34.21, 36.54, 53.85, 70.21, 63.83, 51.11, 62.22, 59.09, 40.91, 54.55, 61.36, 23.08, 19.23, 10.26, 7.69, 13.79, 16.09, 14.94, 10.87, 8.7, 9.78, 4.9, 7.09, 2.36, 4.05, 3.67, 19.15, 21.98, 14.29, 25.27, 34.48, 40.24, 21.95, 17.28, 20.83, 42.62, 73.17, 75.0, 87.69, 87.69, 71.43, 71.43, 79.66, 70.18, 73.68, 70.18, 70.18, 78.95, 64.0, 42.22, 2.86, 26.47, 12.9, 12.2, 18.0, 22.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.66, 86.43, 88.37, 87.14, 83.31, 67.85, 52.25, 42.99, 31.85, 21.93, 9.66, 8.1, 12.44, 12.21, 33.33, 50.5, 67.66, 62.98, 54.56, 49.74, 39.93, 35.9, 31.5, 30.04, 26.74, 25.68, 24.55, 23.61, 20.23, 16.52, 16.55, 19.68, 18.56, 18.28, 26.41, 39.84, 51.22, 64.23, 73.25, 80.08, 81.03, 82.76, 87.35, 87.93, 92.52, 95.65, 90.16, 84.92, 75.22, 72.42, 67.44, 65.49, 70.54, 77.4, 82.44, 67.79, 55.47, 47.13, 51.49, 67.21, 77.32, 77.47, 65.63, 59.9, 67.19, 79.78, 88.42, 95.84, 92.37, 90.36, 89.16, 90.46, 88.62, 81.78, 74.22, 69.33, 61.73, 57.58, 48.98, 42.51, 31.96, 31.1, 28.99, 31.16, 29.71, 32.42, 34.45, 41.53, 53.53, 62.63, 61.72, 59.05, 57.47, 54.07, 51.52, 52.27, 46.33, 34.56, 17.52, 12.39, 10.58, 12.52, 14.94, 13.97, 11.5, 9.78, 7.79, 7.26, 4.78, 4.5, 3.36, 8.96, 14.93, 18.47, 20.51, 24.68, 33.33, 32.22, 26.49, 20.02, 26.91, 45.54, 63.6, 78.62, 83.46, 82.27, 76.85, 74.17, 73.76, 74.51, 71.35, 71.35, 73.1, 71.04, 61.72, 36.36, 23.85, 14.08, 17.19, 14.37, 17.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.6, -10.47, -13.95, -16.28, -4.65, -17.65, -27.78, -51.02, -64.44, -55.56, -84.44, -94.2, -92.39, -89.11, -81.19, -93.07, -25.74, -29.7, -41.58, -39.78, -54.95, -56.04, -69.23, -67.03, -69.23, -73.63, -76.92, -72.41, -77.01, -79.76, -82.54, -88.14, -79.66, -73.17, -91.49, -80.49, -48.78, -51.22, -46.34, -9.76, -24.14, -25.86, -6.9, -18.97, -12.07, -5.17, -5.19, -2.7, -21.62, -20.91, -31.82, -30.0, -35.87, -37.66, -14.86, -15.28, -22.54, -58.82, -52.24, -47.54, -45.76, -5.08, -17.19, -45.31, -40.62, -34.37, -23.44, -2.86, -8.43, -1.2, -13.25, -14.46, -4.82, -9.33, -20.0, -25.33, -32.0, -34.67, -48.15, -44.44, -60.47, -67.57, -76.09, -63.04, -73.91, -69.57, -67.39, -65.79, -63.46, -46.15, -29.79, -36.17, -48.89, -37.78, -40.91, -59.09, -45.45, -38.64, -76.92, -80.77, -89.74, -92.31, -86.21, -83.91, -85.06, -89.13, -91.3, -90.22, -95.1, -92.91, -97.64, -95.95, -96.33, -80.85, -78.02, -85.71, -74.73, -65.52, -59.76, -78.05, -82.72, -79.17, -57.38, -26.83, -25.0, -12.31, -12.31, -28.57, -28.57, -20.34, -29.82, -26.32, -29.82, -29.82, -21.05, -36.0, -57.78, -97.14, -73.53, -87.1, -87.8, -82.0, -78.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1743, 0.169, 0.1641, 0.1623, 0.165, 0.1747, 0.1729, 0.1713, 0.1733, 0.1724, 0.1822, 0.1885, 0.1872, 0.1795, 0.1774, 0.2247, 0.2308, 0.2229, 0.2255, 0.228, 0.2296, 0.2296, 0.2261, 0.2142, 0.2025, 0.1937, 0.1977, 0.1893, 0.1844, 0.1755, 0.1722, 0.1657, 0.1588, 0.1618, 0.1645, 0.1642, 0.1582, 0.1633, 0.1638, 0.1685, 0.1636, 0.1619, 0.1618, 0.1574, 0.1533, 0.1609, 0.183, 0.1935, 0.1889, 0.1997, 0.1976, 0.1935, 0.1854, 0.1957, 0.1939, 0.1993, 0.2058, 0.199, 0.2119, 0.2032, 0.2065, 0.2039, 0.2158, 0.2204, 0.2125, 0.2087, 0.2124, 0.2137, 0.207, 0.2093, 0.2008, 0.2, 0.1979, 0.1995, 0.1959, 0.1898, 0.1855, 0.1844, 0.1755, 0.1687, 0.1609, 0.1652, 0.1591, 0.1534, 0.146, 0.1392, 0.1392, 0.1593, 0.1629, 0.1606, 0.1605, 0.1591, 0.1541, 0.1503, 0.1467, 0.1419, 0.1368, 0.1741, 0.1788, 0.1768, 0.1699, 0.1685, 0.1657, 0.1632, 0.1644, 0.1612, 0.1604, 0.1625, 0.173, 0.1664, 0.1767, 0.1726, 0.1781, 0.1768, 0.1792, 0.1793, 0.18, 0.175, 0.174, 0.1708, 0.1715, 0.1678, 0.1665, 0.1582, 0.1719, 0.1682, 0.1662, 0.1615, 0.1542, 0.1503, 0.141, 0.1324, 0.1236, 0.1184, 0.1142, 0.1132, 0.1108, 0.11, 0.1122, 0.1185, 0.1221, 0.117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6627, 0.5961, 0.537, 0.559, 0.3637, -0.082, -0.299, -0.1663, 0.0091, -0.0112, 0.5886, 0.5618, 0.4663, 0.4517, 0.3301, 0.3397, 0.2526, 0.2936, 0.2956, 0.2777, 0.2692, 0.3637, 0.3381, 0.357, 0.3888, 0.3459, 0.4051, 0.3777, 0.1676, 0.2124, 0.4175, 0.4232, 0.4987, 0.9996, 1.1377, 1.0503, 1.1448, 0.9336, 0.9428, 0.9434, 1.0913, 1.2477, 0.9642, 0.9137, 0.7779, 0.7669, 0.7415, 0.7498, 0.8722, 0.845, 0.7742, 0.5216, 0.551, 0.6025, 0.6088, 0.9032, 0.8289, 0.5485, 0.5746, 0.6328, 0.7624, 1.1065, 1.1056, 1.0704, 0.8786, 0.8276, 0.8885, 0.8586, 0.7344, 0.6695, 0.5949, 0.5477, 0.5245, 0.5327, 0.4719, 0.4849, 0.2977, 0.3743, 0.2218, 0.2258, 0.2288, 0.2033, -0.0763, 0.1649, 0.3108, 0.2598, 0.1081, 0.2494, 0.2046, -0.0031, 0.2234, 0.3432, 0.0859, 0.0404, -0.0777, -0.0501, -0.027, 0.0764, 0.1044, 0.0004, 0.0246, 0.0936, -0.0608, -0.1912, -0.12, -0.1493, -0.0748, 0.0657, 0.1276, 0.1205, 0.2252, 0.3004, 0.3441, 0.2426, 0.2341, 0.2659, 0.3858, 0.4462, 0.471, 0.8324, 0.8713, 0.7901, 0.8239, 0.8949, 0.7885, 0.7894, 0.7346, 0.712, 0.7674, 0.6478, 0.4908, 0.3421, 0.5019, 0.2934, 0.0234, -0.0597, 0.0256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2975, 0.2937, 0.2792, 0.2974, 0.2684, 0.1631, 0.0582, 0.0409, 0.0862, -0.0245, 0.281, 0.3132, 0.2718, 0.2438, 0.2338, 0.2173, 0.2206, 0.249, 0.2604, 0.2607, 0.2556, 0.1982, 0.1861, 0.1798, 0.1984, 0.2236, 0.2734, 0.2746, 0.2534, 0.2613, 0.1509, 0.0538, 0.1516, 0.356, 0.2912, 0.2777, 0.3323, 0.2896, 0.2714, 0.3004, 0.3516, 0.4689, 0.4277, 0.4271, 0.317, 0.3137, 0.3054, 0.3037, 0.3173, 0.3155, 0.2891, 0.2576, 0.2251, 0.1529, 0.1984, 0.2579, 0.1852, 0.1372, 0.1749, 0.163, 0.1278, 0.0663, 0.1052, 0.1165, 0.1753, 0.2072, 0.2261, 0.2246, 0.2215, 0.2516, 0.2249, 0.3005, 0.3221, 0.2998, 0.2895, 0.2147, 0.2715, 0.4487, 0.3552, 0.3641, 0.3521, 0.2873, 0.2573, 0.2221, 0.4767, 0.4734, 0.4509, 0.4656, 0.4917, 0.4467, 0.5149, 0.5333, -0.0221, -0.0777, -0.0701, -0.0668, -0.0151, -0.0207, 0.0061, 0.0041, -0.0105, 0.0003, -0.0092, -0.0386, -0.3351, -0.3642, -0.3698, -0.3447, -0.3424, -0.3205, -0.1641, -0.1423, 0.1312, 0.1579, 0.1363, 0.1098, 0.0834, 0.1002, 0.0777, 0.0828, 0.1062, 0.1104, 0.1434, 0.1936, 0.2459, 0.3102, 0.3372, 0.3297, 0.3707, 0.3909, 0.1462, 0.0742, 0.1093, 0.0174, -0.0262, 0.0011, 0.0609], "obv": [0, 8082, -11586, -31362, -44605, -18173, 32357, 171703, 208664, 247497, 261023, 251933, 238906, 225392, 242427, 225485, 213828, 229302, 213014, 190434, 133128, 126538, 144663, 120645, 63212, -8226, -48681, -39079, -71304, 372040, 243193, 213368, 145424, 92921, 61996, 8275, 101573, 66534, 56979, 41561, 144218, 118389, 118389, 124692, 95527, 109908, 104813, 83480, 115864, 271638, 213679, 297012, 514610, 691507, 607361, 694269, 639925, 665386, 698114, 857331, 1028503, 933425, 942416, 508717, 551662, 551662, 578285, 681040, 681040, 645481, 567864, 608446, 706607, 736758, 844354, 729730, 535343, 648559, 682411, 705247, 736155, 782906, 810120, 780375, 755444, 782067, 807203, 683010, 658443, 618722, 584546, 584546, 615156, 603521, 624933, 597346, 608516, 599536, 610289, 621792, 591633, 558394, 594123, 860642, 847877, 834370, 848992, 838482, 826674, 837093, 840143, 428679, 356871, 294104, 282672, 192136, 260320, 200175, 177066, 163501, 172959, 136578, 67066, 35164, -23428, -56117, 79, 57641, 8761, 197713, 264448, 299737, 273835, 221930, 273987, 298488, 319571, 319571, 377626, 377626, 373650, 373650, 377823, 371623, 375253, 371753, 371753, 373115, 370165, 364035, 355535, 390517, 191624, 105023, 46373, 101879], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.37, 42.43, 40.95, 39.57, 38.29, 36.44, 33.88, 31.56, 29.86, 28.33, 26.91, 25.53, 24.58, 23.16, 21.84, 20.43, 19.12, 18.0, 16.96, 15.99, 15.61, 15.17, 14.51, 13.81, 14.22, 13.59, 13.61, 13.63, 14.0, 14.51, 14.99, 15.5, 17.15, 19.83, 22.34, 24.58, 25.14, 25.66, 25.88, 26.14, 27.43, 28.63, 28.59, 27.85, 27.16, 25.37, 23.71, 23.13, 22.97, 21.4, 20.41, 19.15, 17.81, 17.56, 17.88, 18.17, 17.74, 17.34, 17.32, 17.69, 17.2, 16.68, 16.42, 15.62, 14.67, 13.78, 12.81, 11.9, 12.26, 12.59, 13.03, 13.58, 14.09, 13.71, 15.22, 16.63, 17.94, 19.31, 20.64, 21.75, 22.9, 23.97, 24.96, 25.72, 25.99, 26.14, 25.31, 24.54, 23.08, 22.14, 20.94, 19.77, 18.68, 17.98, 18.11, 19.52, 20.83, 22.94, 25.03, 26.21, 26.94, 28.05, 28.99, 28.77, 28.57, 28.74, 29.28, 29.49, 29.58, 28.87, 28.21, 27.1, 26.07, 24.95, 23.42, 22.43, 20.86, 19.49, 18.14, 16.98, 16.08, 15.16, 15.11, 15.49, 15.06, 15.03, 15.91, 17.21, 18.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 35.81, 34.25, 33.9, 35.29, 30.96, 29.05, 27.23, 24.98, 23.33, 20.49, 18.4, 17.2, 17.45, 16.4, 34.9, 31.56, 30.34, 27.84, 25.58, 23.59, 21.9, 20.65, 20.24, 20.24, 19.64, 25.09, 24.33, 23.2, 22.63, 23.9, 23.08, 22.35, 20.38, 19.04, 19.02, 18.79, 16.9, 20.88, 27.74, 26.53, 27.54, 26.92, 25.7, 24.97, 31.85, 39.28, 34.86, 33.15, 29.12, 27.33, 25.92, 25.5, 31.56, 29.58, 26.72, 24.03, 23.08, 20.12, 19.49, 25.41, 26.7, 23.43, 21.3, 22.53, 22.33, 27.44, 29.67, 28.44, 26.11, 25.28, 26.06, 27.35, 25.2, 23.82, 24.34, 23.12, 21.6, 21.07, 20.36, 19.81, 17.93, 17.28, 16.64, 16.23, 15.82, 18.79, 15.25, 13.84, 13.04, 12.11, 11.35, 11.34, 10.8, 10.28, 9.86, 10.03, 28.23, 25.52, 23.98, 23.17, 21.7, 23.07, 21.75, 20.05, 18.99, 17.72, 16.24, 14.16, 13.67, 11.96, 11.37, 13.43, 14.18, 13.0, 12.46, 16.28, 15.55, 14.53, 13.74, 13.96, 13.67, 16.22, 15.86, 26.02, 24.69, 23.21, 22.18, 24.34, 23.19, 23.96, 23.7, 23.57, 25.87, 24.9, 23.33, 22.13, 25.88, 23.58, 20.73, 18.67, 18.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 6.28, 6.88, 6.45, 5.9, 12.53, 11.76, 11.44, 14.2, 13.26, 22.63, 29.03, 30.58, 29.61, 30.64, 22.46, 20.3, 19.52, 21.71, 25.27, 24.24, 25.62, 24.48, 23.99, 23.56, 25.08, 22.81, 22.13, 24.2, 23.61, 22.33, 21.56, 20.88, 25.22, 23.03, 21.43, 20.65, 25.14, 23.27, 21.0, 20.09, 18.85, 17.52, 16.72, 15.94, 14.1, 11.51, 10.11, 9.99, 14.86, 13.94, 14.33, 13.89, 12.22, 11.45, 15.0, 16.62, 15.96, 20.99, 20.33, 18.57, 17.47, 22.94, 24.75, 23.83, 22.53, 20.56, 18.98, 18.19, 20.46, 19.8, 18.46, 17.32, 20.26, 19.51, 18.71, 20.85, 20.64, 20.13, 20.3, 19.76, 25.23, 24.33, 24.35, 24.73, 24.1, 22.37, 31.61, 28.7, 27.04, 26.45, 25.23, 24.18, 23.98, 22.81, 21.9, 21.1, 15.38, 14.31, 17.89, 17.28, 20.0, 18.88, 19.56, 21.94, 20.77, 21.17, 24.23, 31.45, 30.37, 36.27, 36.12, 32.5, 30.4, 32.24, 29.93, 27.67, 26.43, 27.57, 29.41, 27.21, 25.82, 24.16, 23.61, 20.18, 19.15, 18.86, 20.68, 20.1, 23.42, 23.19, 24.02, 24.45, 23.72, 26.58, 31.21, 33.47, 31.3, 31.69, 36.31, 37.96, 36.81], "ad": [6509.0, 14591.0, 23020.0, 23020.0, 32189.0, 58621.0, 82201.0, 74004.0, 110965.0, 117438.0, 130964.0, 138034.0, 133023.0, 128518.0, 145553.0, 142165.0, 139834.0, 155308.0, 147164.0, 151680.0, 170782.0, 170342.0, 188467.0, 173456.0, 130845.0, 96448.0, 108347.0, 117949.0, 98614.0, 373065.0, 452036.0, 422211.0, 401305.0, 395005.0, 396242.0, 404724.0, 456556.0, 491595.0, 482040.0, 478186.0, 433016.0, 420102.0, 428940.0, 435243.0, 419539.0, 433920.0, 437559.0, 424759.0, 415044.0, 512403.0, 497913.0, 559507.0, 777105.0, 738649.0, 738649.0, 825557.0, 811971.0, 822156.0, 854884.0, 965111.0, 1114431.0, 1071214.0, 1077438.0, 1051926.0, 1034243.0, 1039720.0, 1046375.0, 1086855.0, 1083123.0, 1089708.0, 1017444.0, 1003916.0, 1060746.0, 1077497.0, 1185093.0, 1151380.0, 1072574.0, 1169617.0, 1178849.0, 1201685.0, 1227838.0, 1246132.0, 1273346.0, 1275825.0, 1295215.0, 1321838.0, 1326274.0, 1367672.0, 1392239.0, 1366962.0, 1374849.0, 1384237.0, 1394440.0, 1394440.0, 1401577.0, 1401577.0, 1403811.0, 1394831.0, 1401283.0, 1412786.0, 1399861.0, 1396695.0, 1405202.0, 1671721.0, 1682663.0, 1684914.0, 1696287.0, 1702593.0, 1690785.0, 1695994.0, 1699044.0, 1362392.0, 1314520.0, 1318704.0, 1330136.0, 1384458.0, 1379213.0, 1402346.0, 1406424.0, 1399641.0, 1400272.0, 1385291.0, 1356141.0, 1324239.0, 1288328.0, 1277431.0, 1302158.0, 1294962.0, 1297290.0, 1465247.0, 1489834.0, 1505874.0, 1479972.0, 1460009.0, 1448441.0, 1468858.0, 1475886.0, 1472856.0, 1484467.0, 1499958.0, 1503934.0, 1516475.0, 1520648.0, 1526848.0, 1526848.0, 1526848.0, 1527848.0, 1527848.0, 1524898.0, 1523672.0, 1515172.0, 1543157.0, 1488914.0, 1445613.0, 1449063.0, 1504569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36068.2, 36639.7, 36740.5, 36076.4, 35450.2, 35829.4, 34880.4, 30993.1, 18605.9, 16538.6, 14913.3, 19291.3, 19041.3, 19551.1, 20601.5, 24641.3, 30090.9, 32970.7, 32383.5, 33977.2, 76053.6, 83207.7, 85531.2, 90513.1, 93361.6, 90710.8, 88939.1, 94223.4, 96767.1, 94500.1, 51707.5, 49088.5, 48688.9, 43220.2, 38600.2, 38424.2, 34490.2, 25669.9, 24299.3, 26582.2, 40617.8, 36148.0, 41898.4, 62332.5, 79391.9, 84890.0, 92142.7, 97067.6, 97480.4, 97514.8, 97859.1, 109180.4, 110354.9, 89494.2, 115174.4, 111054.3, 106196.9, 103424.8, 111154.2, 114225.5, 101859.7, 92504.2, 87054.6, 95971.6, 55616.8, 62081.9, 69710.9, 86487.3, 87533.4, 84574.5, 83302.2, 78631.3, 79248.2, 72153.5, 72112.9, 63846.4, 55046.3, 38121.2, 39218.9, 38290.4, 39978.9, 40305.7, 38822.6, 39162.2, 37351.2, 36999.3, 37095.7, 35699.1, 24177.8, 22796.4, 19974.6, 19572.9, 19704.8, 20216.7, 45705.1, 44840.4, 43432.4, 43777.6, 43930.6, 44036.1, 43927.7, 41216.8, 79039.3, 82647.2, 62272.0, 62138.7, 69841.6, 75197.8, 80161.3, 81291.4, 81606.0, 82246.8, 44738.5, 44508.9, 41422.4, 46138.4, 40353.7, 39154.9, 38896.6, 41473.7, 59012.4, 64740.1, 64630.9, 60269.9, 62270.2, 61616.7, 60797.9, 57286.6, 51833.4, 52750.9, 35404.8, 29128.9, 26854.1, 24681.2, 20110.7, 15268.0, 13167.9, 11159.6, 10992.8, 5482.3, 4546.2, 4998.6, 7242.7, 26714.7, 34754.8, 40256.8, 45457.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.796, 1.794, 1.816, 1.858, 1.875, 1.8, 1.734, 1.787, 1.965, 1.955, 1.087, 0.971, 0.953, 0.846, 0.759, 0.75, 0.674, 0.504, 0.475, 0.514, 0.724, 0.644, 0.714, 0.954, 1.127, 1.19, 1.282, 1.342, 1.338, 1.338, 1.544, 1.685, 1.648, 1.377, 1.482, 1.422, 1.368, 1.372, 1.432, 1.438, 1.271, 1.167, 1.091, 1.162, 0.667, 0.722, 0.78, 0.904, 0.887, 0.856, 0.883, 0.842, 0.859, 0.84, 0.891, 0.808, 0.715, 0.502, 0.495, 0.485, 0.533, 0.572, 0.568, 0.567, 0.679, 0.681, 0.688, 0.668, 0.481, 0.47, 0.418, 0.424, 0.429, 0.461, 0.884, 0.923, 0.961, 1.117, 1.228, 1.257, 1.269, 1.223, 1.724, 1.746, 1.285, 1.295, 1.393, 1.459, 1.622, 1.646, 1.683, 1.725, 0.935, 0.906, 0.832, 0.904, 0.788, 0.743, 0.716, 0.746, 0.959, 1.032, 1.029, 0.965, 1.126, 1.088, 1.067, 1.001, 0.91, 0.902, 0.603, 0.496, 0.591, 0.572, 0.487, 0.372, 0.346, 0.311, 0.324, 0.165, 0.138, 0.152, 0.22, 0.718, 0.89, 1.031, 1.142], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.19, 29.2, 18.25, 0.48, -25.3, -165.15, -292.25, -273.54, -185.87, -162.78, -18.67, 4.88, 3.21, -5.94, -52.48, -52.24, -80.43, -72.41, -65.13, -62.09, -68.95, -29.34, -47.01, -57.68, -46.17, -41.17, -42.19, -47.13, -98.37, -90.52, -47.9, -24.11, -56.8, 141.71, 294.29, 234.38, 216.48, 162.55, 139.99, 126.89, 167.79, 221.82, 177.59, 135.25, 99.66, 99.36, 82.29, 82.87, 108.55, 109.43, 82.83, 39.23, 23.22, 7.98, 35.55, 112.95, 139.44, 54.61, -15.58, 49.69, 62.63, 172.03, 211.45, 199.82, 141.49, 111.06, 113.75, 122.33, 73.78, 47.71, 46.92, 21.46, 12.76, 20.37, 5.63, 3.66, -58.56, -29.14, -62.45, -89.49, -98.03, -76.36, -202.05, -135.56, -102.54, -113.89, -133.49, -94.9, -100.34, -112.13, -88.9, -61.94, 55.93, -98.19, -206.96, -219.29, -211.71, -143.66, -142.66, -160.09, -128.34, -117.48, -151.99, -204.61, -202.43, -213.99, -202.22, -156.72, -117.6, -117.59, -92.92, -62.85, -48.14, -60.98, -74.07, -67.12, -45.63, -23.78, -4.94, 102.68, 105.62, 87.86, 90.3, 134.53, 90.52, 96.67, 76.39, 66.4, 83.73, 54.71, 1.83, -44.65, -13.32, -56.45, -128.74, -179.09, -162.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5686, 19.9219, 21.0317, 28.0488, 27.0492, 21.5139, 4.8951, 1.3699, 1.6949, -4.6512, -16.6667, -22.8296, -24.1935, -19.802, -25.4839, -2.6059, -3.2787, -10.1587, -9.6774, -13.1148, -12.0, -14.8649, -15.3333, -12.1951, -4.6154, 2.0833, 7.234, 2.0576, 7.3593, -16.7224, -16.9492, -11.6608, -11.0714, -12.0755, -10.2273, -0.7937, -1.9685, -0.3968, 7.2581, 11.4286, 7.9365, 14.1129, 11.2903, 12.4498, 15.9184, 20.8, 35.3414, 36.0515, 34.1772, 22.4, 23.6948, 22.7092, 17.2932, 20.8791, 21.3235, 14.841, 9.058, 9.2857, 9.8592, 3.9735, 0.2967, 5.6782, -0.3145, 4.5752, 5.1948, 7.4675, 12.1795, 8.4848, 10.303, 8.9231, 17.2757, 17.9739, 16.0256, 12.7389, 3.5503, 2.9851, 8.2019, 7.1875, 6.4815, 3.6254, -1.7143, -6.7039, -6.5934, -5.3672, -4.5326, -6.3712, -7.1823, -9.322, -5.7143, -2.8986, -3.207, -5.2478, -4.3478, -4.3732, -6.9767, -2.3952, -3.2353, -4.4776, -5.9347, -8.284, -8.3333, -4.9844, -6.9697, -8.6567, -10.241, -8.9231, -10.0, -13.7195, -18.125, -21.4724, -27.6596, -27.5, -23.9748, -21.6129, -23.3766, -19.3443, -17.5896, -16.3399, -19.1275, -19.9324, -19.8653, -12.0141, -3.4351, -1.1719, 17.6471, 20.6897, 12.0332, 11.1111, 16.9492, 10.1626, 7.9051, 5.8594, 12.4481, 16.4557, 13.4454, 5.2209, 0.3953, 3.9526, -9.6429, -14.2857, -12.963, -12.2222], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -72.0, -68.0, -60.0, -60.0, 24.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, -8.0, -12.0, -16.0, -16.0, -16.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.067, -0.0755, -0.1255, -0.2995, -0.33, -0.458, -0.4325, -0.427, -0.4425, -0.4405, -0.3695, -0.401, -0.387, -0.362, -0.383, -0.31, -0.2925, -0.427, -0.3555, -0.1945, -0.1745, -0.1305, 0.0435, 0.1395, 0.1485, 0.266, 0.191, 0.224, 0.269, 0.446, 0.8205, 0.6435, 0.6695, 0.5565, 0.5725, 0.5685, 0.593, 0.762, 0.748, 0.68, 0.4115, 0.419, 0.4445, 0.4295, 0.641, 0.5795, 0.3705, 0.369, 0.3605, 0.384, 0.5365, 0.5905, 0.623, 0.5, 0.4695, 0.5165, 0.5005, 0.4, 0.34, 0.27, 0.2355, 0.229, 0.2285, 0.1855, 0.1715, 0.049, 0.0825, 0.0075, 0.0155, 0.0155, -0.0145, -0.1855, -0.114, -0.0805, -0.125, -0.198, -0.1475, -0.179, -0.2665, -0.213, -0.1865, -0.2695, -0.281, -0.334, -0.3445, -0.364, -0.326, -0.32, -0.387, -0.392, -0.3725, -0.5055, -0.704, -0.75, -0.9135, -0.9555, -0.851, -0.8145, -0.87, -0.7505, -0.6595, -0.61, -0.741, -0.747, -0.6975, -0.5405, -0.454, -0.4095, -0.097, -0.055, -0.115, -0.077, 0.015, 0.003, 0.0595, 0.0745, 0.1025, 0.1795, 0.146, 0.075, 0.003, 0.1065, 0.013, -0.124, -0.1815, -0.179], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.0, 121.447368, 67.379679, 45.544906, 33.609756, 26.140927, 20.969609, 17.250867, 14.39649, 12.120942, 10.245804, 8.694711, 7.395114, 6.298677, 5.448625, 4.764531, 4.189915, 3.69809, 3.264153, 2.873184, 2.517771, 2.196475, 1.908514, 1.645118, 1.407201, 1.195983, 1.013013, 0.843865, 0.699357, 0.574067, 0.459027, 0.36157, 0.269211, 0.181624, 0.114295, 0.05905, 0.015737, 0.0, 0.0, 0.011801, 0.047199, 0.078629, 0.121779, 0.16479, 0.223275, 0.312671, 0.405205, 0.492821, 0.567633, 0.625864, 0.667761, 0.705026, 0.741494, 0.780871, 0.808186, 0.812739, 0.798891, 0.781702, 0.757685, 0.748423, 0.746401, 0.733848, 0.711074, 0.688748, 0.673725, 0.669216, 0.678334, 0.697345, 0.715935, 0.727454, 0.741987, 0.752889, 0.753761, 0.748122, 0.729763, 0.702234, 0.668939, 0.633149, 0.59179, 0.557345, 0.508067, 0.465672, 0.420822, 0.376545, 0.332779, 0.295492, 0.249527, 0.203923, 0.167594, 0.134449, 0.101447, 0.068556, 0.041701, 0.01191, -0.011908, -0.035729, -0.056591, -0.080465, -0.10439, -0.137342, -0.164439, -0.197652, -0.222049, -0.252616, -0.283406, -0.311423, -0.345758, -0.39261, -0.452212, -0.524862, -0.610941, -0.689206, -0.762762, -0.834777, -0.889454, -0.932692, -0.951179, -0.973379, -0.992842, -1.002799, -0.999495, -0.98919, -0.968174, -0.918703, -0.850245, -0.77637, -0.707757, -0.630418, -0.555115, -0.485718, -0.418882, -0.354804, -0.301006, -0.246686, -0.210386, -0.184939, -0.170459, -0.159614, -0.167305, -0.193654, -0.223881], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6, 105.5695, 97.9315, 87.4542, 76.6853, 66.5764, 57.4551, 49.4142, 42.4107, 36.3527, 31.1313, 26.644, 22.7942, 19.4951, 16.6858, 14.3016, 12.2792, 10.563, 9.1032, 7.8572, 6.7893, 5.8708, 5.0783, 4.3917, 3.7948, 3.275, 2.8226, 2.4269, 2.0814, 1.7799, 1.5157, 1.2849, 1.0818, 0.9017, 0.7442, 0.6072, 0.4889, 0.3911, 0.3129, 0.2527, 0.2116, 0.185, 0.1724, 0.1708, 0.1813, 0.2076, 0.2471, 0.2963, 0.3505, 0.4056, 0.458, 0.5074, 0.5542, 0.5996, 0.6413, 0.6756, 0.7002, 0.7165, 0.7248, 0.7295, 0.7329, 0.7331, 0.7287, 0.7207, 0.7113, 0.7029, 0.698, 0.6978, 0.7015, 0.7067, 0.7137, 0.7216, 0.728, 0.732, 0.7316, 0.7257, 0.7144, 0.6981, 0.6768, 0.6529, 0.624, 0.5923, 0.558, 0.5217, 0.4839, 0.4462, 0.4069, 0.3663, 0.3266, 0.2881, 0.2508, 0.2144, 0.1798, 0.1462, 0.1146, 0.0845, 0.0563, 0.029, 0.0023, -0.0256, -0.0534, -0.0822, -0.1102, -0.1387, -0.1676, -0.1964, -0.2263, -0.2595, -0.2981, -0.3434, -0.3969, -0.4554, -0.5169, -0.5804, -0.6422, -0.7003, -0.7505, -0.7951, -0.8346, -0.8683, -0.8945, -0.9134, -0.9244, -0.9233, -0.9087, -0.8822, -0.8473, -0.8039, -0.7542, -0.7005, -0.6442, -0.5863, -0.5292, -0.4727, -0.4203, -0.3732, -0.3326, -0.298, -0.2719, -0.2562, -0.2498], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2524, -21.7168, -20.0016, -17.251, -14.3687, -11.6889, -7.9649, -7.5244, -8.0288, -6.9566, -10.2104, -12.8099, -13.9583, -14.2696, -16.0, -16.6938, -14.1958, -11.6133, -9.2622, -4.3654, 1.4479, 5.5764, 11.2109, 14.5561, 17.8674, 22.7029, 28.4513, 37.3076, 43.6497, 48.3726, 47.9921, 47.1543, 45.8611, 42.925, 42.2286, 41.0199, 37.9856, 31.5593, 24.6788, 20.4387, 16.1427, 13.9396, 12.8758, 10.0508, 8.503, 6.8766, 6.7002, 9.115, 12.6998, 16.1215, 17.9121, 20.6746, 22.1985, 23.4085, 24.2871, 22.7635, 20.4374, 18.5096, 15.5209, 12.5115, 9.0742, 5.6474, 1.4708, -2.0944, -5.0716, -6.7371, -8.0823, -9.0757, -10.7569, -10.9247, -10.1937, -9.5085, -9.5815, -8.7282, -8.4283, -8.8637, -8.2069, -7.6689, -7.8091, -7.6931, -8.9219, -10.3678, -11.0365, -11.5519, -12.5628, -14.0564, -14.8668, -15.9311, -18.3601, -22.0077, -25.9387, -31.2393, -36.1473, -39.033, -40.8744, -42.923, -42.7634, -41.383, -39.4037, -38.0752, -35.9711, -33.6027, -28.1242, -21.0946, -15.3136, -5.0891, 4.8714, 10.2579, 13.9444, 18.0189, 20.6345, 22.3912, 22.6261, 22.6514, 23.167, 22.3088, 17.7957, 12.6229, 9.8717, 4.2746, -2.6534, -8.4767, -13.2504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 51.52, 54.64, 68.32, 63.46, 52.94, 19.44, 5.71, 7.04, -17.95, -55.32, -62.83, -64.1, -50.85, -64.23, -4.26, -5.26, -16.67, -15.79, -20.0, -18.37, -21.57, -22.77, -18.32, -7.14, 3.31, 11.11, 3.36, 12.41, -71.43, -71.43, -52.38, -50.82, -51.61, -41.54, -3.03, -7.69, -1.54, 23.68, 35.0, 27.03, 43.21, 31.82, 34.07, 42.86, 50.0, 63.77, 59.15, 58.27, 40.58, 42.45, 41.61, 36.51, 41.61, 42.65, 32.31, 17.01, 17.57, 18.67, 8.96, 0.81, 16.98, -0.81, 12.28, 13.79, 18.7, 27.54, 21.88, 25.37, 20.86, 44.83, 46.22, 43.86, 33.33, 12.0, 9.8, 30.23, 27.71, 25.93, 15.79, -10.34, -40.0, -40.0, -34.55, -28.57, -46.94, -52.0, -57.89, -32.26, -16.13, -17.46, -25.71, -20.55, -20.55, -30.0, -10.53, -15.07, -19.48, -25.64, -33.33, -33.33, -22.22, -35.38, -47.54, -51.52, -47.54, -57.89, -65.22, -70.73, -85.37, -93.81, -93.62, -76.0, -70.53, -72.0, -55.14, -48.21, -43.86, -47.11, -47.97, -47.97, -28.33, -8.74, -3.09, 39.62, 48.0, 28.71, 27.27, 40.82, 26.88, 22.73, 17.24, 41.67, 53.42, 41.03, 17.33, 1.27, 11.36, -38.03, -47.62, -44.3, -40.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4123, 0.2963, 0.2454, 0.2446, 0.2011, 0.2066, 0.2843, 0.1922, 0.0691, 0.062, 0.0189, 0.0348, -0.0431, -0.2398, -0.3598, -0.2913, -0.2325, 0.4407, 0.2663, 0.194, 0.2077, 0.0437, 0.0289, -0.1009, -0.0979, -0.1354, -0.1003, -0.1046, 0.1075, -0.0364, -0.0626, -0.0623, 0.0123, -0.0323, -0.0262, -0.0082, 0.0201, 0.0472, 0.0562, 0.0525, 0.1478, 0.3267, 0.2015, 0.2241, 0.2321, 0.1775, 0.1607, 0.332, 0.5803, 0.5403, 0.286, 0.3051, 0.2444, 0.1666, 0.1557, 0.362, 0.3146, 0.2596, 0.2025, 0.0365, 0.1113, 0.0639, 0.2434, 0.2929, 0.2625, 0.0478, 0.0981, 0.1098, 0.277, 0.3589, 0.299, 0.2806, 0.1477, 0.1866, 0.2385, 0.1458, 0.0307, 0.0735, 0.0187, 0.0332, 0.0141, 0.0178, 0.0096, 0.0153, -0.0097, 0.0117, -0.0314, -0.0269, 0.0598, 0.067, 0.0174, -0.0108, -0.025, -0.04, -0.0243, -0.0265, -0.0084, -0.0215, -0.0099, 0.5144, 0.1009, -0.0749, -0.1414, -0.1169, -0.0388, -0.0618, -0.0858, -0.0607, -0.0506, -0.1034, -0.1515, -0.2898, -0.2213, -0.3754, -0.2432, -0.1613, -0.1754, -0.1403, -0.0089, -0.0033, 0.0029, -0.079, -0.0263, -0.0125, 0.065, 0.0629, 0.3224, 0.2078, 0.0924, 0.0792, 0.1193, 0.0594, 0.0681, 0.0412, 0.0353, 0.0731, 0.0513, -0.0289, -0.0991, -0.0149, -0.0371, -0.0532, -0.137, -0.1689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2823, 0.1763, 0.1854, 0.1446, 0.1011, 0.0666, 0.0843, -0.1078, -0.0809, -0.088, -0.1811, -0.1252, -0.3531, -0.5098, -0.5298, -0.3713, -0.3825, -0.3993, -0.0437, 0.074, -0.0523, -0.2063, -0.2211, -0.2909, -0.2779, -0.1754, -0.1503, -0.1846, -0.1425, -0.1164, -0.1826, -0.1223, -0.1177, -0.1123, -0.0962, -0.2082, -0.1799, -0.1128, -0.0238, -0.1775, -0.0222, 0.0967, 0.1015, 0.0841, 0.0721, 0.0775, 0.0607, 0.072, 0.1103, 0.2103, 0.156, -0.0349, 0.0744, 0.0266, 0.0757, 0.032, 0.1446, -0.0104, -0.0875, -0.0535, -0.2687, -0.0261, -0.0066, 0.1229, -0.1075, -0.2322, -0.0119, -0.0502, 0.017, 0.1289, 0.179, 0.0406, 0.0577, -0.0034, 0.0685, -0.0642, -0.0793, -0.0365, -0.1113, -0.1368, -0.0459, -0.0622, -0.0504, -0.2047, -0.0597, -0.0683, -0.0814, -0.0769, -0.0802, -0.353, -0.1926, -0.1408, -0.165, -0.16, -0.1143, -0.1265, -0.1084, -0.1015, -0.0799, -0.1456, -0.1391, -0.2249, -0.2014, -0.2669, -0.1688, -0.1918, -0.2558, -0.1807, -0.2006, -0.2734, -0.4615, -0.3698, -0.5313, -0.4954, -0.4932, -0.3213, -0.3854, -0.3203, -0.1989, -0.1133, -0.1571, -0.209, -0.2063, -0.1325, -0.085, 0.0129, 0.1224, 0.0878, 0.0524, -0.0208, 0.1093, 0.0094, 0.0681, 0.0412, 0.0253, 0.0731, 0.0113, -0.0789, -0.1191, -0.1149, -0.1471, -0.2532, -0.307, -0.2189], "thermo_temp": [null, 0.17, 0.14, 0.16, 0.13, 0.11, 0.47, 0.34, 0.15, 0.24, 0.12, 0.09, 0.13, 0.12, 0.07, 0.1, 0.1, 0.14, 0.2, 0.3, 0.15, 0.15, 0.2, 0.16, 0.31, 0.27, 0.17, 0.08, 0.15, 0.84, 0.31, 0.12, 0.26, 0.26, 0.25, 0.23, 0.18, 0.06, 0.05, 0.08, 0.25, 0.08, 0.12, 0.06, 0.13, 0.08, 0.07, 0.2, 0.2, 0.16, 0.08, 0.23, 0.17, 0.23, 0.1, 0.14, 0.16, 0.1, 0.1, 0.26, 0.47, 0.33, 0.13, 0.34, 0.17, 0.14, 0.08, 0.33, 0.17, 0.27, 0.29, 0.11, 0.38, 0.09, 0.25, 0.17, 0.37, 0.28, 0.11, 0.16, 0.26, 0.23, 0.12, 0.24, 0.09, 0.19, 0.17, 0.22, 0.15, 0.11, 0.13, 0.17, 0.06, 0.08, 0.06, 0.22, 0.08, 0.08, 0.05, 0.05, 0.14, 0.42, 0.21, 0.13, 0.16, 0.14, 0.09, 0.1, 0.1, 0.08, 0.07, 0.66, 0.24, 0.15, 0.08, 0.15, 0.13, 0.13, 0.18, 0.12, 0.15, 0.19, 0.31, 0.08, 0.31, 0.12, 0.25, 0.16, 0.21, 0.18, 0.19, 0.11, 0.16, 0.13, 0.18, 0.12, 0.15, 0.05, 0.35, 0.12, 0.14, 0.1, 0.06, 0.1, 0.02, 0.02, 0.01, 0.05, 0.06, 0.1, 0.08, 0.1, 0.14, 0.2, 0.17, 0.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.191, 0.1781, 0.1621, 0.1562, 0.1497, 0.1352, 0.1288, 0.1235, 0.1265, 0.1399, 0.169, 0.1655, 0.1627, 0.1695, 0.1678, 0.1936, 0.2075, 0.2007, 0.1788, 0.1735, 0.2947, 0.2975, 0.2652, 0.2643, 0.2635, 0.261, 0.2554, 0.2417, 0.2087, 0.1798, 0.1617, 0.1777, 0.16, 0.1527, 0.1358, 0.1348, 0.1248, 0.1148, 0.1303, 0.143, 0.1461, 0.1341, 0.1515, 0.1549, 0.1685, 0.1561, 0.1532, 0.1544, 0.1445, 0.1364, 0.1589, 0.2155, 0.2363, 0.217, 0.2393, 0.2267, 0.211, 0.1871, 0.2131, 0.2053, 0.217, 0.2303, 0.2084, 0.2396, 0.2124, 0.2193, 0.2103, 0.2393, 0.2467, 0.2219, 0.2106, 0.2196, 0.2215, 0.203, 0.2098, 0.188, 0.1884, 0.185, 0.1914, 0.1839, 0.1704, 0.1631, 0.1643, 0.1454, 0.1335, 0.1201, 0.1383, 0.1277, 0.119, 0.1065, 0.0962, 0.1042, 0.1616, 0.1704, 0.163, 0.1625, 0.1584, 0.146, 0.1376, 0.1308, 0.1215, 0.1122, 0.2118, 0.2169, 0.2047, 0.1821, 0.1762, 0.1678, 0.1609, 0.1644, 0.1563, 0.1552, 0.1615, 0.1885, 0.1688, 0.1945, 0.1809, 0.1935, 0.1874, 0.1915, 0.1894, 0.1895, 0.1751, 0.1723, 0.1646, 0.1674, 0.1588, 0.1572, 0.1377, 0.1763, 0.1661, 0.1613, 0.1502, 0.1338, 0.1276, 0.1081, 0.0921, 0.0771, 0.0722, 0.07, 0.0754, 0.0763, 0.0806, 0.0914, 0.1111, 0.1218, 0.1088], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2787, 1.2574, 1.2403, 1.2597, 1.2899, 1.1712, 1.16, 1.0583, 0.9953, 0.9803, 0.7973, 0.7042, 0.6598, 0.7292, 0.6935, 0.7764, 0.9096, 0.9472, 0.902, 0.9009, 0.8867, 0.8532, 0.8747, 0.8768, 0.9536, 1.0066, 1.0449, 1.0128, 1.0097, 1.0216, 0.8357, 0.7703, 0.8158, 0.8315, 0.8492, 0.9651, 1.0247, 0.905, 1.0052, 1.1068, 1.1152, 1.1168, 1.1592, 1.1463, 1.1584, 1.1727, 1.1923, 1.2894, 1.2895, 1.1866, 1.1945, 1.243, 1.2109, 1.1509, 1.1884, 1.1311, 1.0943, 1.0878, 1.0173, 1.0758, 1.0584, 1.0651, 0.9905, 1.0065, 1.0395, 1.0425, 1.0525, 1.1051, 1.0906, 1.098, 1.1503, 1.1327, 1.2564, 1.1119, 1.0761, 1.0333, 1.0976, 1.1404, 1.0826, 1.0856, 1.0446, 0.8806, 0.8832, 0.9227, 0.887, 0.8957, 0.825, 0.75, 0.8656, 0.8723, 0.8901, 0.8883, 0.8639, 0.8653, 0.8629, 0.9454, 0.8956, 0.8958, 0.9073, 0.8699, 0.8631, 0.9364, 0.9035, 0.864, 0.8435, 0.8772, 0.8462, 0.8066, 0.7273, 0.7386, 0.6701, 0.6111, 0.5957, 0.6992, 0.6787, 0.7341, 0.7519, 0.7969, 0.8071, 0.7569, 0.7674, 0.8406, 0.9574, 0.9871, 1.089, 1.1059, 1.08, 0.9954, 1.098, 1.051, 1.0223, 0.9765, 1.0129, 1.0748, 1.0667, 0.9774, 0.9048, 0.8321, 0.7273, 0.6271, 0.6612, 0.75], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7869, 0.7637, 0.7682, 0.7403, 0.6723, 0.7471, 0.9644, 1.0243, 0.9716, 1.0493, 1.1081, 1.2125, 1.3156, 1.2792, 1.2702, 0.9938, 1.0292, 1.0587, 1.0807, 1.1079, 1.0793, 1.108, 1.1031, 1.1175, 1.0836, 1.0099, 0.8846, 0.9423, 0.9547, 1.2554, 1.1831, 1.1818, 1.2105, 1.1304, 1.1117, 1.0291, 1.0123, 0.9888, 0.9319, 0.8204, 0.9634, 0.8528, 0.8209, 0.8341, 0.8564, 0.7455, 0.6538, 0.663, 0.7368, 0.75, 0.7747, 0.7887, 0.8218, 0.814, 0.7877, 0.8262, 0.8648, 0.9028, 0.8905, 0.9636, 1.0, 0.976, 0.9209, 1.0, 0.9671, 0.9379, 0.8796, 0.914, 0.9126, 0.8987, 0.9056, 0.8333, 0.8205, 0.8392, 0.9384, 0.9519, 0.9593, 0.8638, 0.8957, 0.9054, 1.005, 1.0746, 1.0711, 1.0773, 1.0452, 1.092, 1.0937, 1.0556, 1.0484, 1.0851, 1.0524, 1.0638, 1.0471, 1.0518, 1.0457, 1.0546, 1.0495, 0.8292, 0.9884, 1.0632, 1.1217, 1.1271, 1.0789, 1.0833, 1.1, 1.0965, 1.1026, 1.1235, 1.1553, 1.2235, 1.2118, 1.5769, 1.3574, 1.2542, 1.2369, 1.2302, 1.2016, 1.1875, 1.1811, 1.2235, 1.2054, 1.1793, 1.1106, 1.0259, 0.9153, 0.8517, 0.88, 0.895, 0.8529, 0.852, 0.905, 0.9, 0.8774, 0.7959, 0.8, 0.8346, 0.9127, 0.855, 1.0636, 1.0339, 1.1322, 1.1897], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2341.9, 1872.2, 1775.09, 1448.9, 1208.61, 1257.01, 961.09, 662.51, 158.54, 98.23, 187.77, -285.1, -2459.65, -4149.36, -3845.55, -3186.45, -3283.67, 40253.13, 33766.41, 28431.35, 24078.54, 19513.69, 16681.84, 13377.79, 11733.24, 9956.95, 8479.93, 7202.43, 7200.08, 6023.91, 5163.35, 4434.73, 3634.54, 3218.04, 2751.04, 1870.43, 1788.27, 4425.75, 3710.7, 3418.7, 7593.13, 8277.36, 6974.67, 7343.99, 5751.41, 5075.27, 4537.25, 7983.22, 15401.36, 10484.65, 8999.69, 279.18, 362.0, 310.28, 418.09, 3000.63, 2571.97, 1950.55, -989.25, -558.06, 363.04, 397.33, 4029.57, 2962.67, -2459.09, -1622.58, -1197.34, -797.93, 154.99, 667.14, 805.1, 265.16, 191.66, 468.55, 437.52, -1044.33, -1035.53, -1171.31, -1101.63, -944.25, -721.9, -652.02, -528.28, -846.91, -630.18, -604.3, -487.25, -401.21, -430.06, -1080.89, -467.1, 1503.33, 1233.86, 922.53, 895.18, 737.27, 497.0, 515.3, 454.76, -4900.46, -4508.14, -4491.79, -3882.77, -3716.1, -2990.42, -2649.14, -2534.79, -2211.43, -1882.0, -2340.77, -4091.73, -3780.64, -4747.2, -4349.22, -3005.39, -2411.58, -2555.87, 508.57, 1103.27, 1096.9, 385.15, 33.53, 103.11, 473.39, 526.24, 451.06, 2625.89, 2250.76, 1872.43, 1604.94, 1411.43, 1165.51, 1009.38, 855.18, 733.01, 638.03, 521.59, 377.02, 226.02, 643.5, -2289.76, -3570.95, -3479.75, -2824.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2135, 0.1522, 0.1022, 0.1303, -0.01, -0.3015, -0.4812, -0.496, -0.4037, -0.5077, 0.1728, 0.137, 0.024, 0.0015, -0.139, -0.1375, -0.2437, -0.211, -0.2152, -0.2197, -0.2297, -0.1477, -0.1758, -0.1627, -0.1432, -0.1795, -0.132, -0.1555, -0.313, -0.277, -0.0997, -0.0882, -0.0602, 0.1383, 0.1863, 0.1743, 0.2765, 0.201, 0.234, 0.265, 0.3833, 0.627, 0.4073, 0.3998, 0.2655, 0.2698, 0.2553, 0.2795, 0.4327, 0.407, 0.3382, 0.0852, 0.0765, 0.0875, 0.0897, 0.3083, 0.2503, 0.0525, 0.07, 0.085, 0.1428, 0.3145, 0.3518, 0.4003, 0.2883, 0.267, 0.3337, 0.3213, 0.2353, 0.1903, 0.1353, 0.1048, 0.0955, 0.0773, 0.05, 0.0585, -0.0413, 0.013, -0.0933, -0.0765, -0.0883, -0.1048, -0.193, -0.0945, -0.0397, -0.0645, -0.1255, -0.0475, -0.0435, -0.116, -0.0388, -0.0052, -0.167, -0.19, -0.2517, -0.2627, -0.263, -0.2348, -0.2375, -0.2952, -0.3047, -0.285, -0.3905, -0.521, -0.5612, -0.6652, -0.692, -0.5672, -0.526, -0.575, -0.455, -0.366, -0.2125, -0.2935, -0.3077, -0.2802, -0.1562, -0.0927, -0.067, 0.2075, 0.214, 0.1433, 0.164, 0.2205, 0.1668, 0.178, 0.1483, 0.1358, 0.1775, 0.099, 0.01, -0.0702, 0.018, -0.085, -0.2157, -0.2525, -0.2295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 49221.9701, 49017.9787, 46727.8933, 39948.8365, 32110.5706, 31405.0918, 27183.3511, 22243.2526, 23123.7348, 18790.5017, 16746.497, 20465.8136, 19987.0358, 23741.2144, 18342.4156, 908.0936, -17250.8883, -19325.4045, -15362.0334, -18496.1513, 69228.5112, 123949.4264, 125577.3528, 108175.3397, 89217.5525, 73744.9984, 63410.1284, 69909.7405, 77362.0146, 70337.5345, 59843.1304, 35737.7005, 18518.3473, 12602.6713, 11042.4246, 4403.4844, 5863.0102, 7085.0426, 2868.2065, -2208.8088, 26892.8152, 31742.8488, 50439.3168, 122738.2068, 128921.0481, 119730.297, 132738.4173, 121669.9741, 109321.5587, 104745.0652, 128422.861, 173945.4168, 163004.1103, 145690.1008, 117245.1813, 89323.4866, 71523.1127, 59856.779, 62522.4216, 56741.6568, 51313.6933, 21435.1577, 2959.3183, 13214.2809, 21537.9168, 57220.139, 55888.7361, 25188.7868, 41216.9179, 46964.4583, 52312.2286, 58065.6803, 60961.4436, 65263.1245, 61878.585, 61038.4677, 63616.7863, 60299.5884, 66632.757, 70982.8481, 58266.7627, 50277.176, 45425.2221, 42557.2814, 37515.1891, 34313.013, 29883.667, 26065.783, 19277.032, 16800.2038, 17919.71, 12636.0344, 8318.5579, 8502.8274, 92606.726, 122075.4368, 123749.3317, 116802.7435, 105348.9807, 87329.0795, 73675.8626, 62363.1046, -55050.8761, -113311.2431, -125512.5863, -115456.3552, -83562.2648, -64586.952, -43592.3808, -29743.1847, -23531.7468, -18650.8301, -19725.056, -27646.3868, -38524.2597, -50898.3922, -54800.426, -43547.4157, -37274.4531, -30579.0485, 28380.8639, 57743.7519, 69610.1914, 59894.8993, 44123.4602, 29979.4863, 27964.3845, 26833.8837, 22967.8712, 22992.7414, 25841.621, 25922.9243, 27589.8735, 27091.4096, 26397.3644, 23713.6765, 20460.0154, 17587.1526, 14813.0585, 11392.9238, 8567.9665, 3928.8507, 10578.3714, -4922.3502, -24593.4998, -29307.2884, -10910.3575], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.67, 73.01, 73.83, 77.84, 80.78, 75.27, 62.31, 43.31, 46.17, 33.89, 24.89, 18.63, 13.97, 16.37, 11.21, 59.96, 66.45, 63.71, 58.68, 57.22, 59.06, 56.71, 53.38, 53.07, 55.39, 58.07, 63.57, 61.94, 62.83, 36.85, 23.91, 25.4, 29.51, 31.91, 39.11, 60.46, 76.3, 69.81, 79.62, 85.09, 75.04, 79.38, 75.81, 76.31, 76.48, 79.98, 82.95, 77.62, 76.62, 53.88, 53.77, 54.74, 49.65, 47.81, 53.11, 48.75, 47.68, 45.34, 41.07, 35.47, 32.07, 41.43, 35.86, 45.95, 45.58, 48.34, 48.69, 46.03, 44.12, 44.26, 46.53, 50.2, 57.32, 47.91, 39.91, 34.11, 42.53, 48.25, 48.14, 44.89, 43.87, 35.88, 33.49, 35.12, 36.33, 33.85, 34.37, 44.55, 53.55, 71.84, 74.82, 77.61, 76.84, 77.1, 74.3, 79.15, 78.77, 89.69, 84.07, 78.89, 77.36, 73.55, 74.25, 61.14, 60.56, 62.08, 60.79, 59.3, 56.39, 54.37, 51.77, 13.48, 21.82, 30.75, 29.37, 49.81, 48.71, 56.1, 56.25, 51.67, 55.4, 59.7, 66.91, 70.21, 78.6, 80.12, 77.95, 74.17, 80.46, 69.88, 64.03, 58.77, 64.14, 78.88, 71.32, 63.91, 54.66, 63.26, 14.85, 12.22, 10.78, 21.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9305, 30.4337, 27.0991, 25.111, 28.1372, 38.8343, 24.7137, 4.7889, 0.1131, -3.4157, -7.5407, -19.8803, -27.6902, -35.4564, -26.8312, -28.4981, -23.8446, -20.4709, -20.7575, -28.2637, -21.8787, -22.7696, -24.4279, -19.5115, -20.3816, -12.2911, -7.2098, -1.0072, -6.5347, -9.2504, -12.9655, -14.3177, -16.317, -14.4596, -13.53, -11.3566, -7.7056, -7.0059, -8.566, -7.9158, -4.5763, -6.8739, -4.7543, -0.4544, -1.8143, -2.392, 0.2344, 4.3527, 11.3584, -0.4433, -1.1741, -0.3947, -0.09, -0.0685, 1.1272, 2.7642, -2.0349, -4.5906, -5.6994, -7.715, -7.1093, -9.3948, -10.1069, -0.5138, -3.0646, -0.9715, 0.4527, 9.2079, 11.4359, 11.5134, 12.9706, 14.2031, 16.3315, 22.4766, 19.0301, 14.7876, 14.3076, 14.1732, 16.7076, 13.8321, 13.0907, 3.477, -6.7451, -6.4039, -3.8404, -4.1004, -5.1199, -8.3072, -21.5402, -17.7321, -18.4885, -18.545, -19.4338, -18.8247, -19.353, -19.353, -14.7748, -14.0743, -11.2928, -15.3825, -18.0283, -20.8758, -6.9675, -7.9034, -8.5558, -10.2755, -7.4267, -11.3579, -13.6761, -19.41, -20.384, -27.567, -33.5702, -27.8414, -23.508, -24.4294, -23.7268, -22.3414, -20.8332, -19.1405, -22.4197, -19.4642, -14.7271, -5.69, 1.726, 11.9865, 13.3131, 8.5249, 5.1286, 9.5343, 5.3319, 2.9932, 2.1026, 3.731, 5.4305, 1.4329, -5.5013, -10.065, -15.1417, -20.8561, -20.21, -18.0723, -16.3636], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.0899, 109.6263, -40.7311, -21.7536, 22.9933, -14.5732, 13.4099, -95.2708, -50.9618, -38.1505, 324.6119, 685.8966, 210.5473, -28.9478, 89.1694, 2516.8339, 1005.3187, 92.7427, 317.1415, 132.5199, -46.0353, 715.1897, 414.7476, 45.8864, -83.3632, -78.4176, 153.756, 168.996, -58.8611, -98.5783, -77.3646, -51.7821, -92.5012, -59.368, 4.7179, 189.9685, -37.8776, 137.8293, 2177.3208, 1047.3408, -18.0319, 236.4745, 309.9268, 303.9505, 12.2167, 1007.1344, 3259.6075, 345.6851, -72.2363, 178.4155, -25.9045, -53.999, -87.7651, -41.9125, -24.606, -59.0843, 42.8253, 59.3889, 199.9297, -81.063, -37.1416, 20.5579, 2062.0176, -73.8953, -21.1736, -40.4289, 16.0951, -54.5025, -57.1035, -16.3503, -67.8795, -34.397, -74.3931, 311.9034, -77.1674, -65.3467, -82.4186, -71.8061, -9.577, -49.0497, -30.7234, -40.9916, -58.9549, -69.8101, -56.869, -56.793, 19.9833, -73.236, 45.4349, 570.9776, -62.6492, -57.6848, -52.2313, -9.6691, -44.8534, -62.2322, -72.6947, 4482.0045, 567.795, 445.6577, -62.0942, 172.3788, 90.8366, -77.4331, 81.0341, 0.4294, -35.3166, 246.156, 488.6856, 206.1906, 1821.0492, -92.0554, -21.7413, -8.2926, 327.5717, 108.7037, -2.1251, -41.3268, 12.0862, 282.6391, 450.4018, -32.6544, -69.67, -90.5022, -0.9165, -52.611, -92.9248, -78.2131, -91.4628, -96.7187, -94.5606, -90.0819, -96.1393, -97.376, -94.3331, -74.9806, -59.6832, 1054.5215, 242.5941, 459.0407, 1375.1006, 342.5963], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 24.52, 24.24, 25.14, 30.16, 32.53, 24.06, 24.56, 25.17, 49.31, 48.98, 49.35, 49.36, 49.92, 49.68, 50.05, 50.13, 49.66, 49.66, 49.65, 50.02, 50.03, 49.92, 49.62, 47.29, 45.64, 45.49, 46.45, 45.82, 20.05, 20.05, 19.43, 21.85, 20.45, 20.45, 19.66, 20.24, 20.2, 19.93, 21.41, 26.41, 28.63, 28.6, 29.69, 29.37, 29.39, 29.29, 27.09, 27.22, 26.95, 30.35, 30.37, 29.37, 29.22, 30.96, 30.73, 31.92, 31.9, 31.89, 30.7, 26.83, 24.87, 24.92, 24.47, 24.52, 24.61, 24.61, 23.65, 23.76, 23.74, 19.85, 19.81, 19.68, 19.75, 16.09, 16.73, 14.23, 14.47, 14.39, 14.03, 10.73, 11.95, 12.59, 12.36, 12.4, 11.96, 12.33, 11.98, 12.38, 12.77, 12.9, 13.5, 13.44, 13.74, 13.68, 13.12, 12.73, 12.63, 12.96, 12.87, 12.97, 13.18, 16.12, 15.59, 18.14, 18.18, 19.53, 19.84, 19.91, 21.21, 21.94, 22.14, 23.44, 23.41, 23.55, 25.26, 25.46, 25.49, 30.67, 30.67, 31.1, 30.25, 27.8, 27.69, 24.69, 24.23, 23.73, 23.81, 23.55, 23.49, 23.69, 24.26, 23.03, 24.46, 24.69, 23.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7058, 0.6166, 0.6747, 0.4298, -0.0178, -0.2867, -0.2972, -0.1058, -0.2582, 0.9046, 0.8009, 0.6056, 0.5516, 0.3351, 0.338, 0.187, 0.2423, 0.2292, 0.1847, 0.1591, 0.3037, 0.2536, 0.2729, 0.3041, 0.2524, 0.3567, 0.3483, 0.0796, 0.1934, 0.4517, 0.4369, 0.4797, 0.749, 0.8439, 0.7999, 0.9721, 0.8015, 0.8521, 0.9002, 1.1795, 1.6476, 1.1762, 1.1376, 0.8661, 0.8648, 0.8345, 0.8773, 1.1126, 1.0572, 0.9161, 0.5032, 0.5805, 0.6583, 0.6779, 1.0198, 0.9285, 0.6102, 0.6408, 0.6891, 0.7766, 1.0242, 1.0876, 1.1321, 0.9199, 0.8757, 0.962, 0.9364, 0.7711, 0.6869, 0.5943, 0.5547, 0.5499, 0.5799, 0.5402, 0.5553, 0.375, 0.4913, 0.4, 0.4442, 0.4675, 0.4308, 0.1693, 0.3665, 0.4687, 0.4171, 0.296, 0.405, 0.3742, 0.2279, 0.3678, 0.4385, 0.2955, 0.267, 0.1668, 0.1546, 0.132, 0.1994, 0.2067, 0.0905, 0.0874, 0.1436, -0.0769, -0.3689, -0.4161, -0.6065, -0.6226, -0.3381, -0.2271, -0.271, -0.0259, 0.1451, 0.2247, -0.0113, -0.039, 0.0312, 0.2659, 0.3589, 0.3675, 0.8617, 0.8322, 0.623, 0.6136, 0.7201, 0.6063, 0.6408, 0.5909, 0.5863, 0.6951, 0.5403, 0.3464, 0.1645, 0.4139, 0.1793, -0.0881, -0.1396, -0.0493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3416, 12.4172, 11.4613, 10.2618, 9.0931, 6.8246, 4.2201, 3.6572, 3.4879, 3.3024, 3.8909, 6.0704, 8.7879, 11.0959, 12.6254, 14.4918, 14.5394, 14.6135, 13.8425, 13.0473, 12.4595, 12.8656, 13.553, 13.9194, 14.4999, 14.7945, 14.6411, 14.1169, 13.9647, 13.3734, 13.035, 10.4041, 9.9617, 5.5543, 6.0985, 3.4547, 3.4739, 2.9372, 2.9391, 7.287, 9.1261, 8.892, 11.3582, 10.8867, 10.4063, 10.0173, 13.934, 21.103, 19.4891, 17.8662, 16.6626, 15.3044, 13.8924, 12.8539, 11.8224, 10.6539, 9.8016, 8.99, 8.1504, 7.259, 6.9509, 7.1964, 7.0062, 7.0245, 6.7057, 6.3691, 5.9367, 8.3289, 9.9827, 11.048, 10.6957, 9.6774, 8.6928, 7.8109, 6.9334, 6.7442, 6.5495, 5.7762, 5.0304, 4.3158, 3.8901, 4.0289, 4.5706, 4.434, 4.8255, 5.1235, 5.4208, 3.7499, 3.5522, 2.7433, 2.8505, 3.0192, 3.39, 3.3453, 3.5679, 3.0535, 3.2113, 2.8444, 3.1717, 3.5792, 3.7283, 4.1061, 4.6196, 5.1158, 4.9079, 5.156, 5.8312, 6.1765, 7.2184, 9.0108, 10.7843, 11.2006, 12.8042, 12.9438, 13.7786, 14.9239, 15.8396, 16.2962, 14.9688, 15.5696, 16.4789, 13.4461, 7.3375, 5.4956, 5.5045, 12.4978, 11.6277, 11.057, 10.5212, 9.6542, 9.1329, 8.7871, 8.5267, 7.7191, 6.5486, 5.2654, 4.6819, 4.6301, 4.1748, 4.9062, 5.184, 6.5037, 7.4982], "mkt_dynamics": [-1.773985, -1.79348, -1.713935, -1.674507, -1.652435, -1.472153, -0.913878, -0.246715, 0.426196, 0.918754, 0.961417, 0.92847, 0.920333, 0.85778, 0.837762, 0.797817, 0.742057, 0.764667, 0.756236, 0.719826, 0.630517, 0.330087, 0.088452, -0.159556, -0.398849, -0.519537, -0.728264, -0.918726, -1.014455, -0.720011, -0.430533, -0.174936, 0.090766, -0.02892, -0.097792, -0.109644, -0.129019, -0.137385, -0.155595, -0.15199, -0.108412, -0.127443, -0.146473, -0.441845, -0.886021, -1.108652, -1.181649, -1.161755, -0.994625, -0.492525, -0.170777, 0.399661, 1.012478, 1.164664, 1.294911, 1.368992, 1.281634, 1.159776, 1.114761, 1.156633, 1.253284, 1.311445, 1.31957, 1.259377, 1.080149, 0.937592, 0.810889, 0.741087, 0.760426, 0.711062, 0.487186, 0.134448, -0.162645, -0.425154, -0.362272, -0.201498, -0.196765, -0.08631, -0.177728, -0.261057, -0.1015, 0.053399, 0.333965, 0.542992, 0.689035, 0.789677, 0.811854, 0.866636, 0.597454, 0.283251, 0.009989, -0.335085, -0.439013, -0.591133, -0.798716, -0.987052, -1.149406, -1.219047, -1.22077, -1.22369, -1.211344, -1.291696, -1.300306, -1.117445, -1.115239, -1.105874, -1.096474, -1.247566, -1.33318, -1.190002, -1.055698, -0.920643, -0.82458, -0.946207, -1.221274, -1.438584, -1.601777, -1.70227, -1.762907, -1.863863, -1.903264, -1.916904, -1.897298, -1.917902, -1.9047, -1.919302, -1.869632, -1.733751, -1.624216, -1.257865, -0.935092, -0.630251, -0.338952, -0.258101, -0.17488, -0.064432, 0.143977, 0.312419, 0.594175, 0.76111, 0.833456, 0.911651, 0.867436, 0.821042, 0.797218, 0.727878, 0.683865, 0.732128, 0.721314, 0.619198, 0.362377, 0.166824, -0.066829, -0.274856, -0.41685, -0.652993], "market_activity_top_line": [3.045312, 3.007032, 2.967871, 2.926581, 2.885785, 2.851183, 2.84071, 2.835204, 2.832473, 2.922667, 3.012667, 3.058667, 3.084667, 3.075333, 3.084, 3.076667, 3.066, 3.092667, 3.099333, 3.084667, 3.068182, 3.047091, 3.036, 3.019619, 2.984381, 2.929333, 2.870048, 2.843011, 2.810387, 2.822301, 2.830753, 2.830602, 2.830667, 2.814989, 2.800989, 2.778817, 2.757914, 2.736409, 2.713183, 2.689032, 2.670602, 2.650882, 2.632516, 2.616129, 2.598323, 2.58514, 2.572538, 2.550817, 2.533441, 2.526022, 2.51914, 2.514645, 2.545333, 2.62, 2.667333, 2.736667, 2.76, 2.78, 2.804, 2.880667, 3.054, 3.124667, 3.171333, 3.152667, 3.126, 3.095333, 3.107818, 3.162667, 3.22, 3.244667, 3.178, 3.146364, 3.142, 3.142364, 3.196667, 3.266, 3.252667, 3.242, 3.239333, 3.253333, 3.335333, 3.434, 3.525333, 3.554, 3.559333, 3.576667, 3.59, 3.574, 3.556, 3.540182, 3.518182, 3.497455, 3.483091, 3.47819, 3.477714, 3.467429, 3.462905, 3.452524, 3.443333, 3.434476, 3.427806, 3.415849, 3.409376, 3.405742, 3.39972, 3.389312, 3.382344, 3.373806, 3.359935, 3.350022, 3.342151, 3.328925, 3.314581, 3.296731, 3.278538, 3.259376, 3.24271, 3.226581, 3.206323, 3.185892, 3.167161, 3.140387, 3.101355, 3.060237, 3.009376, 2.956925, 2.912473, 2.871441, 2.827871, 2.792925, 2.764473, 2.739742, 2.706731, 2.673054, 2.642129, 2.620323, 2.602731, 2.586796, 2.604667, 2.689333, 2.712667, 2.722, 2.74, 2.726, 2.724667, 2.721333, 2.721636, 2.729818, 2.722909, 2.703273, 2.672364, 2.668667, 2.659238, 2.636857, 2.609571, 2.586796], "market_activity_min_gap": [-17.251587, -17.663351, -17.698935, -18.107835, -18.437446, -17.745662, -14.291761, -11.817067, -9.349149, -7.811571, -6.571168, -5.38148, -4.175672, -3.047012, -1.907783, -1.338908, -0.736763, -0.139137, 0.434307, 1.013258, 1.500864, 1.824682, 2.273985, 2.458116, -1.211533, -6.239726, -10.510166, -12.821118, -15.11407, -8.761972, -6.296329, -5.671669, -5.170509, -5.399825, -5.562902, -7.960894, -9.345772, -10.211268, -10.822591, -11.298561, -10.446331, -10.031371, -9.475219, -8.77964, -8.467892, -7.621625, -6.850012, -7.805002, -7.992352, -6.418497, -5.129887, -4.052768, -2.500927, -1.476026, -0.837595, -0.228282, -0.274193, -0.202777, -0.267748, 0.705258, 2.031636, 2.924877, 3.754962, 4.216559, 4.649589, 4.886959, 5.145913, 5.523012, 5.781464, 5.881688, 5.757675, 5.599882, 5.462285, 5.311502, 5.309968, 5.270075, 4.97797, 4.484124, 4.02333, 3.726378, 3.552396, 3.411765, 3.422818, 3.34857, 3.200927, 3.193785, 3.070442, 2.86094, 2.611094, 2.461238, 2.626463, 2.581408, 2.548305, 2.357344, 2.173392, 1.168538, 0.711041, 0.049363, -0.236733, -0.364516, -0.785372, -2.519341, -3.02378, -2.968741, -2.911853, -3.384184, -3.370128, -3.679854, -4.618699, -4.669783, -4.160558, -4.451214, -4.758154, -5.57207, -6.383836, -7.040552, -7.029215, -6.921676, -7.365228, -7.800829, -7.919877, -9.18862, -11.947457, -14.423989, -17.799777, -20.684092, -21.265492, -20.77749, -20.555245, -18.837664, -16.816616, -15.764151, -15.23323, -14.722629, -14.521464, -13.273072, -11.447929, -10.128161, -8.549524, -7.142828, -5.893255, -4.683923, -3.330936, -2.298584, -1.69859, -1.1261, -0.495556, 0.217104, 0.78561, 1.260624, 1.686449, 1.877982, 0.440858, -2.001027, -4.484597, -6.105495], "market_activity": [null, null, null, null, -63.312, -63.312, -63.277, -57.73735, -48.830225, -16.311612, 20.434969, 42.794459, 56.560005, 63.479302, 54.516751, 41.664651, 29.52875, 31.262175, 32.711638, 31.805844, 29.807722, 20.239286, 12.349068, 7.306859, 0.350404, -11.273498, -22.252474, -29.333387, -34.653168, -34.422934, -23.841942, -14.844296, -5.571923, -7.324712, -13.581581, -22.173565, -30.820758, -36.878429, -42.186089, -45.795795, -47.231322, -47.723811, -47.127206, -45.511228, -44.432589, -42.392419, -39.96146, -39.38633, -38.57314, -36.271745, -33.275897, -27.762874, -12.356037, 17.794182, 44.001941, 61.86927, 71.56676, 77.00628, 79.505615, 87.922708, 93.961354, 96.980677, 98.490338, 99.245169, 85.823735, 63.451542, 47.210221, 50.112136, 64.342993, 80.093396, 75.775948, 60.438824, 41.497312, 26.716606, 38.677778, 62.404489, 70.457245, 69.606397, 57.908949, 42.765899, 52.4762, 74.59375, 87.296875, 93.648437, 96.824219, 92.783834, 78.462392, 62.292671, 48.225711, 34.66773, 21.592865, 12.359358, 6.568304, 3.898202, 4.549976, 4.974613, 5.570106, 4.309978, 1.718214, -0.278318, -2.803334, -5.422192, -7.195571, -8.073035, -8.695218, -9.272234, -10.380142, -12.358796, -15.280198, -17.233974, -18.414987, -19.732543, -20.415772, -22.133011, -24.71098, -26.942365, -28.346383, -28.887141, -29.738046, -30.716873, -31.823736, -34.505968, -39.559859, -46.19383, -52.364965, -56.887257, -60.099629, -61.705814, -62.508907, -62.910454, -63.111227, -63.211613, -63.223007, -63.267503, -63.289752, -63.300876, -61.169938, -57.180944, -46.333647, -13.462398, 14.085901, 34.805975, 47.698813, 35.879906, 26.496428, 20.296589, 15.215695, 18.120472, 18.845361, 15.685506, 7.264553, 1.292651, -2.712924, -6.757587, -10.574244, -18.039922], "market_activity_raw": [null, null, null, null, -63.312, -63.312, -63.242, -52.1977, -39.9231, 16.207, 57.18155, 65.15395, 70.32555, 70.3986, 45.5542, 28.81255, 17.39285, 32.9956, 34.1611, 30.90005, 27.8096, 10.67085, 4.45885, 2.26465, -6.60605, -22.8974, -33.23145, -36.4143, -39.97295, -34.1927, -13.26095, -5.84665, 3.70045, -9.0775, -19.83845, -30.76555, -39.46795, -42.9361, -47.49375, -49.4055, -48.66685, -48.2163, -46.5306, -43.89525, -43.35395, -40.35225, -37.5305, -38.8112, -37.75995, -33.97035, -30.28005, -22.24985, 3.0508, 47.9444, 70.2097, 79.7366, 81.26425, 82.4458, 82.00495, 96.3398, 100.0, 100.0, 100.0, 100.0, 72.4023, 41.07935, 30.9689, 53.01405, 78.57385, 95.8438, 71.4585, 45.1017, 22.5558, 11.9359, 50.63895, 86.1312, 78.51, 68.75555, 46.2115, 27.62285, 62.1865, 96.7113, 100.0, 100.0, 100.0, 88.74345, 64.14095, 46.12295, 34.15875, 21.10975, 8.518, 3.12585, 0.77725, 1.2281, 5.20175, 5.39925, 6.1656, 3.04985, -0.87355, -2.27485, -5.32835, -8.04105, -8.96895, -8.9505, -9.3174, -9.84925, -11.48805, -14.33745, -18.2016, -19.18775, -19.596, -21.0501, -21.099, -23.85025, -27.28895, -29.17375, -29.7504, -29.4279, -30.58895, -31.6957, -32.9306, -37.1882, -44.61375, -52.8278, -58.5361, -61.40955, -63.312, -63.312, -63.312, -63.312, -63.312, -63.312, -63.2344, -63.312, -63.312, -63.312, -59.039, -53.19195, -35.48635, 19.40885, 41.6342, 55.52605, 60.59165, 24.061, 17.11295, 14.09675, 10.1348, 21.02525, 19.57025, 12.52565, -1.1564, -4.67925, -6.7185, -10.80225, -14.3909, -25.5056], "market_activity_distance": [-3.425613, -3.836521, -4.262226, -4.744017, -5.270205, -5.662844, -5.477696, -5.251053, -4.97184, -1.693004, 1.596246, 3.368266, 4.517755, 4.615013, 5.124406, 5.161216, 5.144033, 6.143461, 6.542901, 6.318958, 6.030929, 5.484329, 5.306972, 4.957212, 4.300373, 3.072942, 1.67859, 0.971138, 0.180157, 0.117098, -0.055784, -0.377675, -0.70159, -1.470459, -2.188732, -2.974267, -3.344124, -3.64757, -3.935442, -4.157122, -4.130609, -4.115686, -4.062828, -4.030484, -3.920005, -3.73112, -3.529837, -3.353726, -3.118891, -2.720603, -2.346311, -1.950429, -0.313316, 2.798836, 4.492008, 6.609544, 6.949095, 7.211724, 7.405502, 10.299935, 16.313302, 18.49325, 19.687983, 18.372994, 16.728902, 14.783657, 14.426289, 15.341612, 16.273485, 16.046745, 13.002265, 11.113489, 10.129688, 9.312279, 10.014912, 11.31561, 10.011273, 8.585452, 7.452432, 6.958881, 8.454369, 10.382514, 12.14079, 12.08998, 11.310308, 10.950263, 10.382301, 9.063168, 7.790239, 6.84655, 6.118511, 5.218261, 4.50318, 3.971413, 3.585614, 3.013339, 2.59447, 2.236423, 1.893865, 1.501596, 0.956401, 0.456308, 0.089334, -0.222393, -0.340424, -0.548357, -0.878842, -1.206266, -1.574026, -1.816471, -1.845786, -1.869156, -1.838677, -1.941374, -2.045474, -2.071818, -2.032931, -2.046721, -2.146816, -2.283233, -2.398737, -2.623659, -3.001814, -3.411763, -3.945867, -4.584543, -5.007404, -5.399473, -5.789983, -5.993773, -6.076784, -6.226753, -6.406259, -6.514771, -6.572525, -6.506089, -6.275441, -6.003052, -4.892891, -1.24847, 0.332881, 1.302568, 2.493778, 2.468375, 2.869368, 3.185036, 3.66822, 4.377454, 4.486147, 4.185739, 3.566633, 3.691231, 3.445448, 2.788098, 1.764123, 0.810444], "market_activity_roc": [null, null, null, null, -5.238445, -5.182818, -4.284586, -3.122312, -1.8474, 2.50717, 6.053311, 7.881726, 8.903668, 5.223517, 2.367769, 0.588492, -0.605154, 0.563646, 0.497179, 0.260022, 0.071168, -1.47368, -2.04344, -2.108753, -2.731292, -3.864604, -5.46614, -5.848685, -5.830154, -3.653801, -1.369141, -0.436474, 0.721609, -0.259079, -1.051452, -1.829469, -2.570172, -2.791485, -3.134821, -3.231051, -3.165871, -3.12552, -2.97315, -2.711124, -2.706468, -2.480005, -2.278353, -2.496513, -2.497072, -2.286839, -2.075693, -1.418055, 0.469401, 3.720395, 5.882682, 8.829159, 8.433749, 6.10687, 5.123732, 5.261875, 10.652174, 12.398094, 13.100321, 9.442258, 2.357564, -0.938788, -2.002786, 0.317192, 3.007038, 4.824489, 2.25824, -0.515483, -2.42236, -3.152958, 0.587382, 3.802357, 3.522183, 3.170734, 1.334703, -0.387844, 2.541484, 5.92227, 8.828978, 9.241814, 6.715971, 4.154543, 1.834352, 0.562746, -0.093641, -1.020084, -2.000501, -2.141718, -2.050309, -1.751096, -1.150253, -0.85851, -0.579543, -0.737913, -0.988609, -0.950358, -1.013571, -1.062266, -0.986167, -0.836634, -0.819358, -0.776879, -0.792872, -0.93771, -1.170243, -1.159232, -1.188318, -1.330278, -1.349848, -1.590766, -1.903355, -2.089233, -2.168328, -2.127865, -2.202659, -2.254542, -2.329811, -2.671373, -3.273781, -3.944107, -4.981907, -5.842019, -6.090306, -6.169326, -6.031317, -5.546302, -5.081592, -4.586512, -4.283788, -4.291952, -4.425581, -4.358768, -3.842273, -3.226946, -1.417872, 2.633645, 4.223871, 5.226697, 5.195789, 1.363424, 0.442369, -0.024504, -0.670219, 0.140059, -0.064522, -0.663645, -1.810382, -2.240113, -2.338345, -2.456874, -2.349717, -3.067861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.184, -3.3835, -0.497, -4.1141, -7.1015, -9.5433, -10.8969, -7.8493, -14.7154, -24.2193, -26.7881, -24.4643, -17.2938, -18.1773, 5.731, 3.7882, -0.1749, -1.0009, -4.9581, -4.557, -7.0954, -5.4907, -5.3133, -5.7402, -5.8501, -2.2101, -3.2154, -2.7867, -1.9472, -3.1955, -0.2128, -0.6091, -6.5945, -3.5139, 3.4286, 2.5468, 3.1952, 9.4252, 10.8118, 8.8329, 11.6765, 6.263, 6.9273, 7.4856, 12.1815, 17.8027, 6.0863, 5.5001, -0.3119, 0.267, 0.2314, 1.3792, 5.91, 5.122, 1.8131, -8.95, -6.1013, -3.3378, -2.2428, 4.8249, 2.8036, -5.0495, -3.4489, -1.7497, 0.6242, 5.5763, 6.6615, 7.0906, 1.3872, 0.7342, 2.7683, 2.6679, -1.8305, -3.5884, -5.5713, -5.8165, -5.0409, -3.4761, -4.1913, -3.1298, -8.5452, -4.1818, -6.4062, -4.4254, -3.2547, -4.0861, -11.6273, -4.513, -1.1206, -2.6092, -5.8839, -2.0661, -2.8739, -6.5554, -1.8507, 0.2247, -4.4939, -5.3334, -7.7769, -7.6067, -7.8924, -5.2195, -5.0089, -7.981, -7.7575, -5.7699, -10.4259, -14.4178, -13.6654, -14.7293, -13.5628, -5.0637, -2.9586, -4.0634, 3.3684, 7.2613, 8.0871, 2.3461, 0.9413, 1.4658, 8.0217, 9.2055, 7.9781, 19.5677, 16.9586, 10.0262, 8.6893, 10.2348, 6.3828, 6.4938, 4.5619, 3.9537, 6.1738, 1.78, -2.7213, -6.1025, 0.1105, -4.4022, -8.6599, -9.1519, -6.6577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609472, 0.56804, 0.486052, 0.466117, 0.275278, -0.134384, -0.455266, -0.663956, -0.730611, -0.819848, -0.27097, 0.041191, 0.173725, 0.242105, 0.236329, 0.217299, 0.143375, 0.099438, 0.06151, 0.020118, -0.105673, -0.151994, -0.19278, -0.223664, -0.238345, -0.265386, -0.25444, -0.273431, -0.38361, -0.423453, -0.319192, -0.258425, -0.181013, 0.04796, 0.249506, 0.386356, 0.524138, 0.587788, 0.633771, 0.670374, 0.748357, 0.814622, 0.84927, 0.832629, 0.779156, 0.732914, 0.671146, 0.629691, 0.665924, 0.682782, 0.637129, 0.435226, 0.296711, 0.236965, 0.133908, 0.207352, 0.246284, 0.164813, 0.114771, 0.097344, 0.135861, 0.241579, 0.331097, 0.400083, 0.424596, 0.404716, 0.404688, 0.365762, 0.275466, 0.174988, 0.070179, -0.019682, -0.089779, -0.128872, -0.160663, -0.174248, -0.265156, -0.286604, -0.373147, -0.418514, -0.436135, -0.456581, -0.571726, -0.570338, -0.454234, -0.393153, -0.406916, -0.338953, -0.294147, -0.335265, -0.282747, -0.212003, -0.184162, -0.18937, -0.292211, -0.363009, -0.404067, -0.388453, -0.349567, -0.369996, -0.373381, -0.351971, -0.479499, -0.571889, -0.637544, -0.666992, -0.700683, -0.71207, -0.710523, -0.70684, -0.654729, -0.554316, -0.443384, -0.42647, -0.39419, -0.36743, -0.273527, -0.179662, -0.117247, 0.114136, 0.219277, 0.221451, 0.242489, 0.283885, 0.260063, 0.249827, 0.215946, 0.180496, 0.184351, 0.127307, 0.014526, -0.130987, -0.156549, -0.222913, -0.348258, -0.441265, -0.473098], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2139, 0.2277, 0.2419, 0.2563, 0.2725, 0.2906, 0.31, 0.328, 0.3565, 0.389, 0.42, 0.451, 0.4805, 0.504, 0.5235, 0.54, 0.555, 0.558, 0.532, 0.487, 0.4305, 0.368, 0.3045, 0.27, 0.2575, 0.246, 0.2315, 0.222, 0.226, 0.24, 0.2595, 0.28, 0.3, 0.294, 0.2625, 0.2255, 0.196, 0.181, 0.174, 0.1755, 0.1735, 0.164, 0.149, 0.142, 0.149, 0.1685, 0.2015, 0.2395, 0.2815, 0.3295, 0.389, 0.461, 0.541, 0.613, 0.683, 0.7515, 0.806, 0.8495, 0.8845, 0.907, 0.925, 0.9405, 0.955, 0.97, 0.957, 0.923, 0.885, 0.8535, 0.8335, 0.8265, 0.8205, 0.8155, 0.8105, 0.807, 0.8275, 0.8655, 0.905, 0.9385, 0.96, 0.97, 0.978, 0.982, 0.982, 0.9715, 0.953, 0.93, 0.905, 0.868, 0.836, 0.7925, 0.743, 0.6905, 0.637, 0.5935, 0.555, 0.5195, 0.485, 0.464, 0.4415, 0.421, 0.399, 0.3765, 0.3555, 0.335, 0.319, 0.294, 0.262, 0.223, 0.1795, 0.145, 0.1175, 0.095, 0.075, 0.053, 0.0275, 0.0195, 0.025, 0.04, 0.052, 0.058, 0.06, 0.062, 0.0635, 0.0745, 0.0945, 0.1125, 0.124, 0.129, 0.138, 0.156, 0.181, 0.208, 0.2505, 0.294, 0.3235, 0.3415, 0.356, 0.3695, 0.3865, 0.3995, 0.4065, 0.4135, 0.403, 0.3785, 0.3545, 0.3365, 0.312, 0.2835, 0.2485, 0.2115], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-25.144796, -23.90398, -28.037117, -28.700406, -30.974739, -28.148688, -18.793314, -17.69046, -16.044567, -13.572479, -9.681157, -9.647262, -9.508971, -10.488764, -8.240023, -9.657589, -11.025435, -9.322109, -12.8488, -14.282068, -16.289288, -17.927061, -17.037823, -20.968856, -26.224795, -30.798541, -31.959986, -29.675421, -31.198584, -13.004383, -15.367036, -16.028837, -16.219236, -20.380148, -15.178874, -19.813834, -18.139307, -20.037123, -21.93026, -21.393869, -17.5676, -13.648418, -12.323946, -14.648559, -16.822671, -16.290189, -13.263604, -18.896875, -17.378245, -14.854039, -11.93209, -12.70908, -9.480325, -5.621856, -5.490098, 0.890966, -2.638645, 0.867215, 2.805286, 5.34511, 17.100119, 13.954387, 13.248625, 9.400462, 7.448661, 4.330274, 6.279007, 11.826133, 10.295499, 6.334052, -2.269522, -0.927922, 1.395749, 2.029242, 8.775807, 8.534989, 14.411038, 16.955769, 11.439603, 9.217732, 11.933953, 11.339933, 9.465415, 9.446842, 7.298222, 8.022821, 11.231305, 8.979583, 6.080508, 4.568589, 2.451413, 1.541546, 0.859685, 2.043985, -1.895029, -7.109489, -6.993893, -6.084823, -4.323936, -6.412217, -6.60253, -11.53653, -10.386759, -6.548577, -6.825206, -10.314142, -10.344927, -10.207607, -14.387714, -9.910907, -10.354097, -12.696583, -13.206471, -17.014, -16.80946, -18.588965, -18.280928, -18.345065, -18.384681, -19.687091, -19.565934, -22.172059, -29.189098, -31.478125, -31.435036, -32.938646, -27.394503, -27.149174, -32.055028, -31.393154, -30.581663, -27.316402, -31.676596, -33.484028, -32.226153, -28.906313, -27.787523, -26.811167, -20.699892, -21.912661, -21.588131, -23.103515, -20.324923, -19.895887, -18.409815, -18.762836, -20.326362, -17.987522, -17.688523, -19.311054, -20.198312, -17.255238, -18.119185, -22.083858, -20.853413, -18.139996], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6353, -4.7774, -5.6852, -5.9513, -6.2689, -4.2052, -4.7847, -3.5342, -4.568, -4.3754, -4.7273, -5.4213, -4.3754, -4.0151, -2.0693, -1.6203, -1.5617, -1.3736, -1.7589, -1.3625, -1.3522, -2.4386, -0.7525, -2.3207, -4.5741, -3.1545, -4.9233, -5.7151, -7.1103, -4.5523, -3.6368, -4.0551, -5.1498, -4.2339, -2.1436, -1.4853, -2.1527, -3.2875, -4.2589, -6.0153, -5.6691, -2.9412, -3.2155, -3.6964, -3.6799, -2.0508, -0.2998, -0.0245, -0.1861, 0.0958, -0.9043, -0.8049, -0.4875, 1.183, 3.2273, 4.7231, 2.4871, 0.7624, 1.0737, 0.6727, 1.1025, 1.0237, 1.5972, 1.3731, 1.6311, 1.7887, 1.5551, 2.1999, 3.3166, 3.2731, 3.5351, 2.8495, 2.586, 3.0437, 2.178, 1.1803, 0.3859, 0.3114, -1.8645, -1.0493, -2.1702, -0.0088, 0.7443, 1.4346, 1.6282, 0.7827, 1.3268, 1.526, 0.3845, 1.0913, -1.1753, -2.9617, -3.7493, -4.4084, -2.989, -3.5203, -0.6495, 0.9718, 0.9439, 1.8121, 0.7204, 1.6553, 3.3581, 3.6776, 3.5707, 4.1988, 3.1359, 3.4902, 6.6837, 6.0496, 6.9471, 6.7095, 4.9772, 5.5417, 4.8683, 5.3363, 4.8707, 6.0598, 6.2782, 5.9234, 6.422, 5.3504, 5.6003, 5.868, 5.3248, 5.5399, 5.8186]}}, "links": {"chart": "https://sharemaestro.com/terminal/5d33c1c1-9724-44cf-9c07-7a5a72111579/", "share_image": "https://sharemaestro.com/terminal/5d33c1c1-9724-44cf-9c07-7a5a72111579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}