{"ticker": {"uuid": "5d33c1c1-9724-44cf-9c07-7a5a72111579", "symbol": "MAPS", "name": "Maps S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPS rose 9.05%, moving from 2.32 to 2.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.79 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.79"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.43, "close": 2.53, "volume": 21083}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.46, "activity_10": 2.459091, "activity_20": 2.485905, "activity_30": 2.602731}, "trend_signal": 0, "fair_value": 2.960256, "relative_strength": -27.787523, "rate_of_change": -0.9158062659602402, "market_dynamics": 0.142596, "expectation": {"probability": 42.9965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.3, "close": 3.3, "volume": 29738}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.302, "activity_10": 3.297636, "activity_20": 3.354667, "activity_30": 3.399398}, "trend_signal": 0, "fair_value": 3.10516, "relative_strength": -13.842303, "rate_of_change": -0.17321016166281128, "market_dynamics": -0.93171, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.31, "close": 3.33, "volume": 10200}, "trend_line": 3.449333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.304182, "activity_20": 3.347048, "activity_30": 3.39114}, "trend_signal": 0, "fair_value": 3.110673, "relative_strength": -14.920732, "rate_of_change": -0.25063620589936325, "market_dynamics": -0.757649, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.3, "close": 3.38, "volume": 30597}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.319818, "activity_20": 3.344905, "activity_30": 3.386667}, "trend_signal": 0, "fair_value": 3.116314, "relative_strength": -11.303705, "rate_of_change": -0.19325475389010166, "market_dynamics": -0.429672, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.2, "close": 3.28, "volume": 23699}, "trend_line": 3.430333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.315636, "activity_20": 3.333857, "activity_30": 3.376172}, "trend_signal": 0, "fair_value": 3.121506, "relative_strength": -16.617772, "rate_of_change": -0.35826874919938717, "market_dynamics": -0.407965, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.24, "close": 3.31, "volume": 2440}, "trend_line": 3.421, "activity_lines": {"activity_5": 3.318, "activity_10": 3.315818, "activity_20": 3.32681, "activity_30": 3.368409}, "trend_signal": 0, "fair_value": 3.126827, "relative_strength": -14.022174, "rate_of_change": -0.2720727113082099, "market_dynamics": -0.143512, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.28, "close": 3.34, "volume": 30195}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.32, "activity_20": 3.323762, "activity_30": 3.363183}, "trend_signal": 0, "fair_value": 3.132468, "relative_strength": -15.410966, "rate_of_change": -0.18512130955859984, "market_dynamics": 0.116223, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.21, "close": 3.22, "volume": 14900}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.302909, "activity_20": 3.310238, "activity_30": 3.350624}, "trend_signal": 0, "fair_value": 3.137468, "relative_strength": -18.476104, "rate_of_change": -0.31238770866969473, "market_dynamics": 0.106344, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.22, "high": 3.26, "low": 3.13, "close": 3.24, "volume": 9160}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.291091, "activity_20": 3.300619, "activity_30": 3.340043}, "trend_signal": 0, "fair_value": 3.142917, "relative_strength": -19.3032, "rate_of_change": -0.33293184488836775, "market_dynamics": 0.187382, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.17, "close": 3.28, "volume": 7116}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.287636, "activity_20": 3.296143, "activity_30": 3.332774}, "trend_signal": 0, "fair_value": 3.149519, "relative_strength": -15.266447, "rate_of_change": -0.25546273772226924, "market_dynamics": 0.1767, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.15, "close": 3.23, "volume": 4324}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.274364, "activity_20": 3.288333, "activity_30": 3.322839}, "trend_signal": 0, "fair_value": 3.155032, "relative_strength": -15.244246, "rate_of_change": -0.2561170212765952, "market_dynamics": -0.107054, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.04, "close": 3.11, "volume": 23886}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.241455, "activity_20": 3.270714, "activity_30": 3.30572}, "trend_signal": 0, "fair_value": 3.16016, "relative_strength": -16.453688, "rate_of_change": -0.33575946432544695, "market_dynamics": -0.31254, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.11, "close": 3.17, "volume": 3660}, "trend_line": 3.353667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.222909, "activity_20": 3.259952, "activity_30": 3.293204}, "trend_signal": 0, "fair_value": 3.165545, "relative_strength": -15.674911, "rate_of_change": -0.3071640903686, "market_dynamics": -0.508375, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.98, "close": 3.05, "volume": 25162}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.185455, "activity_20": 3.238524, "activity_30": 3.273613}, "trend_signal": 0, "fair_value": 3.170224, "relative_strength": -19.500657, "rate_of_change": -0.45723084611561554, "market_dynamics": -0.826087, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.11, "low": 3.02, "close": 3.07, "volume": 11311}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.157636, "activity_20": 3.220143, "activity_30": 3.256301}, "trend_signal": 0, "fair_value": 3.175032, "relative_strength": -17.243661, "rate_of_change": -0.44932605584883606, "market_dynamics": -1.077883, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.95, "close": 2.98, "volume": 12440}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.117273, "activity_20": 3.193905, "activity_30": 3.234151}, "trend_signal": 0, "fair_value": 3.179968, "relative_strength": -21.02417, "rate_of_change": -0.5717152027798503, "market_dynamics": -1.291373, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.82, "close": 2.93, "volume": 11421}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.073818, "activity_20": 3.164095, "activity_30": 3.21}, "trend_signal": 0, "fair_value": 3.184968, "relative_strength": -20.93532, "rate_of_change": -0.6153435504230469, "market_dynamics": -1.555514, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.58, "close": 2.64, "volume": 53771}, "trend_line": 3.250667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.985091, "activity_20": 3.108762, "activity_30": 3.168452}, "trend_signal": 0, "fair_value": 3.189776, "relative_strength": -27.378577, "rate_of_change": -1.015012180267961, "market_dynamics": -1.671227, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.56, "close": 2.62, "volume": 16188}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.903273, "activity_20": 3.054714, "activity_30": 3.127763}, "trend_signal": 0, "fair_value": 3.194359, "relative_strength": -25.999466, "rate_of_change": -0.9228875181616513, "market_dynamics": -1.744553, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.43, "close": 2.58, "volume": 15020}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.676, "activity_10": 2.825455, "activity_20": 3.000095, "activity_30": 3.08643}, "trend_signal": 0, "fair_value": 3.197692, "relative_strength": -27.465619, "rate_of_change": -1.0350029978262258, "market_dynamics": -1.761973, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.33, "close": 2.55, "volume": 7811}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.754909, "activity_20": 2.945762, "activity_30": 3.045312}, "trend_signal": 0, "fair_value": 3.200897, "relative_strength": -25.144796, "rate_of_change": -1.0667225545620822, "market_dynamics": -1.773985, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.39, "close": 2.56, "volume": 8082}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.698545, "activity_20": 2.89619, "activity_30": 3.007032}, "trend_signal": 0, "fair_value": 3.205192, "relative_strength": -23.90398, "rate_of_change": -0.8350846548715332, "market_dynamics": -1.79348, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.52, "volume": 19668}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.644909, "activity_20": 2.846333, "activity_30": 2.967871}, "trend_signal": 0, "fair_value": 3.208974, "relative_strength": -28.037117, "rate_of_change": -0.8634473936680426, "market_dynamics": -1.713935, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.38, "close": 2.46, "volume": 19776}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.592182, "activity_20": 2.794619, "activity_30": 2.926581}, "trend_signal": 0, "fair_value": 3.211731, "relative_strength": -28.700406, "rate_of_change": -0.8924838709677453, "market_dynamics": -1.674507, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.33, "close": 2.44, "volume": 13243}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.546545, "activity_20": 2.745381, "activity_30": 2.885785}, "trend_signal": 0, "fair_value": 3.214295, "relative_strength": -30.974739, "rate_of_change": -0.8462624331411928, "market_dynamics": -1.652435, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.4, "close": 2.51, "volume": 26432}, "trend_line": 3.022333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.525091, "activity_20": 2.70681, "activity_30": 2.851183}, "trend_signal": 0, "fair_value": 3.214038, "relative_strength": -28.148688, "rate_of_change": -0.7878324529852784, "market_dynamics": -1.472153, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.53, "high": 2.98, "low": 2.53, "close": 2.86, "volume": 50530}, "trend_line": 3.005333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.575818, "activity_20": 2.705381, "activity_30": 2.84071}, "trend_signal": 0, "fair_value": 3.217692, "relative_strength": -18.793314, "rate_of_change": -0.5624793826491107, "market_dynamics": -0.913878, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.76, "close": 2.92, "volume": 139346}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.638727, "activity_20": 2.711952, "activity_30": 2.835204}, "trend_signal": 0, "fair_value": 3.221282, "relative_strength": -17.69046, "rate_of_change": -0.43256437805727027, "market_dynamics": -0.246715, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.8, "close": 2.95, "volume": 36961}, "trend_line": 2.980667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.702, "activity_20": 2.72281, "activity_30": 2.832473}, "trend_signal": 0, "fair_value": 3.225385, "relative_strength": -16.044567, "rate_of_change": -0.3898630266083339, "market_dynamics": 0.426196, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 3.11, "low": 2.87, "close": 3.01, "volume": 38833}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.770182, "activity_20": 2.740762, "activity_30": 2.834366}, "trend_signal": 0, "fair_value": 3.23, "relative_strength": -13.572479, "rate_of_change": -0.2572243058349051, "market_dynamics": 0.918754, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.12, "low": 3.0, "close": 3.12, "volume": 13526}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.850545, "activity_20": 2.770476, "activity_30": 2.843849}, "trend_signal": 0, "fair_value": 3.235449, "relative_strength": -9.681157, "rate_of_change": -0.2578876555667557, "market_dynamics": 0.961417, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.03, "close": 3.11, "volume": 9090}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.918727, "activity_20": 2.799762, "activity_30": 2.853183}, "trend_signal": 0, "fair_value": 3.240833, "relative_strength": -9.647262, "rate_of_change": -0.21356791969064332, "market_dynamics": 0.92847, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.06, "close": 3.1, "volume": 13027}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.975091, "activity_20": 2.828095, "activity_30": 2.86228}, "trend_signal": 0, "fair_value": 3.246282, "relative_strength": -9.508971, "rate_of_change": -0.2591078066914529, "market_dynamics": 0.920333, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.99, "close": 3.03, "volume": 13514}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.008182, "activity_20": 2.850095, "activity_30": 2.867355}, "trend_signal": 0, "fair_value": 3.251346, "relative_strength": -10.488764, "rate_of_change": -0.3952790146011973, "market_dynamics": 0.85778, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.04, "close": 3.1, "volume": 17035}, "trend_line": 2.933667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.043636, "activity_20": 2.878857, "activity_30": 2.877699}, "trend_signal": 0, "fair_value": 3.257308, "relative_strength": -8.240023, "rate_of_change": -0.20410475064013126, "market_dynamics": 0.837762, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.03, "close": 3.07, "volume": 16942}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.061636, "activity_20": 2.904619, "activity_30": 2.886495}, "trend_signal": 0, "fair_value": 3.262885, "relative_strength": -9.657589, "rate_of_change": -0.27269625352843413, "market_dynamics": 0.797817, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.01, "close": 3.05, "volume": 11657}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.066, "activity_10": 3.065818, "activity_20": 2.928048, "activity_30": 2.894516}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": -11.025435, "rate_of_change": -0.33042037935280644, "market_dynamics": 0.742057, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.04, "high": 3.15, "low": 3.01, "close": 3.15, "volume": 15474}, "trend_line": 2.913667, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.084727, "activity_20": 2.960429, "activity_30": 2.909613}, "trend_signal": 0, "fair_value": 3.274167, "relative_strength": -9.322109, "rate_of_change": -0.08000685871056723, "market_dynamics": 0.764667, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.05, "close": 3.1, "volume": 16288}, "trend_line": 2.909, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.090364, "activity_20": 2.985619, "activity_30": 2.921634}, "trend_signal": 1, "fair_value": 3.279679, "relative_strength": -12.8488, "rate_of_change": -0.16017616289026773, "market_dynamics": 0.756236, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.87, "close": 3.05, "volume": 22580}, "trend_line": 2.901333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.084182, "activity_20": 3.003762, "activity_30": 2.930731}, "trend_signal": 1, "fair_value": 3.284872, "relative_strength": -14.282068, "rate_of_change": -0.2635613612925282, "market_dynamics": 0.719826, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 57306}, "trend_line": 2.893667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.068182, "activity_20": 3.014905, "activity_30": 2.937097}, "trend_signal": 1, "fair_value": 3.289936, "relative_strength": -16.289288, "rate_of_change": -0.2642233759447795, "market_dynamics": 0.630517, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.89, "close": 2.96, "volume": 6590}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.047091, "activity_20": 3.020095, "activity_30": 2.941376}, "trend_signal": 1, "fair_value": 3.294295, "relative_strength": -17.927061, "rate_of_change": -0.17279113318845388, "market_dynamics": 0.330087, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 18125}, "trend_line": 2.883, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.036, "activity_20": 3.02719, "activity_30": 2.948559}, "trend_signal": 1, "fair_value": 3.299103, "relative_strength": -17.037823, "rate_of_change": -0.19618045278323418, "market_dynamics": 0.088452, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.84, "close": 2.87, "volume": 24018}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.952, "activity_10": 3.003091, "activity_20": 3.019619, "activity_30": 2.94772}, "trend_signal": 1, "fair_value": 3.303205, "relative_strength": -20.968856, "rate_of_change": -0.20811654526535647, "market_dynamics": -0.159556, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.56, "close": 2.6, "volume": 57433}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.924, "activity_20": 2.984381, "activity_30": 2.929849}, "trend_signal": 0, "fair_value": 3.300449, "relative_strength": -26.224795, "rate_of_change": -0.5445603058741625, "market_dynamics": -0.398849, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.33, "close": 2.4, "volume": 71438}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.817636, "activity_20": 2.929333, "activity_30": 2.900086}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": -30.798541, "rate_of_change": -0.6756641048070967, "market_dynamics": -0.519537, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.24, "close": 2.35, "volume": 40455}, "trend_line": 2.822667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.714364, "activity_20": 2.870048, "activity_30": 2.868344}, "trend_signal": 0, "fair_value": 3.295962, "relative_strength": -31.959986, "rate_of_change": -0.6802603800140762, "market_dynamics": -0.728264, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.35, "close": 2.43, "volume": 9602}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.638364, "activity_20": 2.82081, "activity_30": 2.843011}, "trend_signal": 0, "fair_value": 3.295128, "relative_strength": -29.675421, "rate_of_change": -0.24799241284927048, "market_dynamics": -0.918726, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.28, "close": 2.31, "volume": 32225}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.553636, "activity_20": 2.762476, "activity_30": 2.810387}, "trend_signal": 0, "fair_value": 3.293205, "relative_strength": -31.198584, "rate_of_change": -0.3670178327195597, "market_dynamics": -1.014455, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 3.15, "low": 2.31, "close": 2.99, "volume": 443344}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.572, "activity_10": 2.606909, "activity_20": 2.771952, "activity_30": 2.822301}, "trend_signal": 0, "fair_value": 3.296218, "relative_strength": -13.004383, "rate_of_change": 0.48717924039676835, "market_dynamics": -0.720011, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.7, "close": 2.95, "volume": 128847}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.654, "activity_20": 2.777714, "activity_30": 2.830753}, "trend_signal": 0, "fair_value": 3.299615, "relative_strength": -15.367036, "rate_of_change": 0.4729691379922051, "market_dynamics": -0.430533, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.83, "close": 2.83, "volume": 29825}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.680182, "activity_20": 2.772857, "activity_30": 2.830602}, "trend_signal": 0, "fair_value": 3.300641, "relative_strength": -16.028837, "rate_of_change": 0.31775924652927096, "market_dynamics": -0.174936, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.71, "close": 2.8, "volume": 67944}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.703273, "activity_20": 2.766476, "activity_30": 2.827935}, "trend_signal": 0, "fair_value": 3.301731, "relative_strength": -16.219236, "rate_of_change": 0.32850778138289155, "market_dynamics": 0.090766, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.54, "close": 2.65, "volume": 52503}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.702727, "activity_20": 2.747238, "activity_30": 2.814989}, "trend_signal": 0, "fair_value": 3.301731, "relative_strength": -20.380148, "rate_of_change": 0.22215853342393704, "market_dynamics": -0.02892, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.51, "close": 2.64, "volume": 30925}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.704364, "activity_20": 2.728857, "activity_30": 2.800989}, "trend_signal": 0, "fair_value": 3.301603, "relative_strength": -15.178874, "rate_of_change": 0.23335666783338313, "market_dynamics": -0.097792, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.41, "close": 2.52, "volume": 53721}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.636, "activity_10": 2.683455, "activity_20": 2.701238, "activity_30": 2.778817}, "trend_signal": 0, "fair_value": 3.299551, "relative_strength": -19.813834, "rate_of_change": 0.01162844702264323, "market_dynamics": -0.109644, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.4, "close": 2.54, "volume": 93298}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.664, "activity_20": 2.678143, "activity_30": 2.757914}, "trend_signal": 0, "fair_value": 3.297244, "relative_strength": -18.139307, "rate_of_change": -0.3724511173184274, "market_dynamics": -0.129019, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.48, "close": 2.52, "volume": 35039}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.55, "activity_10": 2.637455, "activity_20": 2.655571, "activity_30": 2.736409}, "trend_signal": 0, "fair_value": 3.294872, "relative_strength": -20.037123, "rate_of_change": -0.46727809197174885, "market_dynamics": -0.137385, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.48, "close": 2.48, "volume": 9555}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.602, "activity_20": 2.63219, "activity_30": 2.713183}, "trend_signal": 0, "fair_value": 3.293013, "relative_strength": -21.93026, "rate_of_change": -0.5516549295774527, "market_dynamics": -0.155595, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.42, "close": 2.45, "volume": 15418}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.558, "activity_20": 2.608905, "activity_30": 2.689032}, "trend_signal": 0, "fair_value": 3.290321, "relative_strength": -21.393869, "rate_of_change": -0.6608994052755135, "market_dynamics": -0.15199, "expectation": {"probability": 38.7281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.45, "close": 2.52, "volume": 102657}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.536545, "activity_20": 2.595143, "activity_30": 2.670602}, "trend_signal": 0, "fair_value": 3.28641, "relative_strength": -17.5676, "rate_of_change": -0.7128429710297058, "market_dynamics": -0.108412, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.46, "close": 2.48, "volume": 25829}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.515636, "activity_20": 2.579857, "activity_30": 2.650882}, "trend_signal": 0, "fair_value": 3.281667, "relative_strength": -13.648418, "rate_of_change": -0.7538589501185858, "market_dynamics": -0.127443, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.38, "close": 2.48, "volume": 13257}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.484, "activity_10": 2.501091, "activity_20": 2.566857, "activity_30": 2.632516}, "trend_signal": 0, "fair_value": 3.274487, "relative_strength": -12.323946, "rate_of_change": -0.7475403005135878, "market_dynamics": -0.146473, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.43, "close": 2.49, "volume": 6303}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.494182, "activity_20": 2.557286, "activity_30": 2.616129}, "trend_signal": 0, "fair_value": 3.267692, "relative_strength": -14.648559, "rate_of_change": -0.6559766763848482, "market_dynamics": -0.441845, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.42, "close": 2.45, "volume": 29165}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.482909, "activity_20": 2.545714, "activity_30": 2.598323}, "trend_signal": 0, "fair_value": 3.260192, "relative_strength": -16.822671, "rate_of_change": -0.7948275862068923, "market_dynamics": -0.886021, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 14381}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.484182, "activity_20": 2.539619, "activity_30": 2.58514}, "trend_signal": 0, "fair_value": 3.252692, "relative_strength": -16.290189, "rate_of_change": -0.7025761990109992, "market_dynamics": -1.108652, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.43, "close": 2.49, "volume": 5095}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.484, "activity_20": 2.532095, "activity_30": 2.572538}, "trend_signal": 0, "fair_value": 3.245897, "relative_strength": -13.263604, "rate_of_change": -0.6951093216372074, "market_dynamics": -1.181649, "expectation": {"probability": 39.1217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.29, "close": 2.33, "volume": 21333}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.455636, "activity_20": 2.508667, "activity_30": 2.550817}, "trend_signal": 0, "fair_value": 3.23609, "relative_strength": -18.896875, "rate_of_change": -1.0250248718718815, "market_dynamics": -1.161755, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.3, "close": 2.37, "volume": 32384}, "trend_line": 2.615, "activity_lines": {"activity_5": 2.406, "activity_10": 2.438, "activity_20": 2.489524, "activity_30": 2.533441}, "trend_signal": 0, "fair_value": 3.22359, "relative_strength": -17.378245, "rate_of_change": -0.9219374743543136, "market_dynamics": -0.994625, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.37, "close": 2.5, "volume": 155774}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.446, "activity_20": 2.482476, "activity_30": 2.526022}, "trend_signal": 0, "fair_value": 3.213333, "relative_strength": -14.854039, "rate_of_change": -0.7010707456979026, "market_dynamics": -0.492525, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.46, "close": 2.49, "volume": 57959}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.451273, "activity_20": 2.47681, "activity_30": 2.51914}, "trend_signal": 0, "fair_value": 3.204231, "relative_strength": -11.93209, "rate_of_change": -0.6546854101815868, "market_dynamics": -0.170777, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.31, "close": 2.51, "volume": 83333}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.460727, "activity_20": 2.475238, "activity_30": 2.514645}, "trend_signal": 0, "fair_value": 3.194423, "relative_strength": -12.70908, "rate_of_change": -0.5814703990863984, "market_dynamics": 0.399661, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.49, "close": 2.66, "volume": 217598}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.496909, "activity_20": 2.489476, "activity_30": 2.520796}, "trend_signal": 0, "fair_value": 3.185064, "relative_strength": -9.480325, "rate_of_change": -0.4419287182312627, "market_dynamics": 1.012478, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.64, "close": 2.73, "volume": 176897}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.542545, "activity_20": 2.511048, "activity_30": 2.532194}, "trend_signal": 0, "fair_value": 3.176346, "relative_strength": -5.621856, "rate_of_change": -0.18274153821690461, "market_dynamics": 1.164664, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.67, "close": 2.72, "volume": 84146}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.582, "activity_20": 2.531286, "activity_30": 2.543247}, "trend_signal": 0, "fair_value": 3.168077, "relative_strength": -5.490098, "rate_of_change": 0.15694478721621943, "market_dynamics": 1.294911, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.69, "close": 2.83, "volume": 86908}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.636545, "activity_20": 2.561619, "activity_30": 2.56114}, "trend_signal": 0, "fair_value": 3.160192, "relative_strength": 0.890966, "rate_of_change": 0.5614911776585098, "market_dynamics": 1.368992, "expectation": {"probability": 37.3468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.7, "close": 2.76, "volume": 54344}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.672364, "activity_20": 2.58381, "activity_30": 2.573591}, "trend_signal": 0, "fair_value": 3.152628, "relative_strength": -2.638645, "rate_of_change": 0.53241137514608, "market_dynamics": 1.281634, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.73, "close": 2.8, "volume": 25461}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.78, "activity_10": 2.710545, "activity_20": 2.608762, "activity_30": 2.587742}, "trend_signal": 0, "fair_value": 3.145513, "relative_strength": 0.867215, "rate_of_change": 0.4778997057737371, "market_dynamics": 1.159776, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 32728}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.747455, "activity_20": 2.63619, "activity_30": 2.603677}, "trend_signal": 0, "fair_value": 3.138462, "relative_strength": 2.805286, "rate_of_change": 0.68133436174315, "market_dynamics": 1.114761, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.8, "close": 3.02, "volume": 159217}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.808545, "activity_20": 2.679048, "activity_30": 2.630086}, "trend_signal": 1, "fair_value": 3.133141, "relative_strength": 5.34511, "rate_of_change": 0.03830438734623504, "market_dynamics": 1.156633, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.93, "close": 3.37, "volume": 171172}, "trend_line": 2.625667, "activity_lines": {"activity_5": 3.054, "activity_10": 2.923818, "activity_20": 2.752524, "activity_30": 2.679011}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": 17.100119, "rate_of_change": 0.5360560898460558, "market_dynamics": 1.253284, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.08, "close": 3.17, "volume": 95078}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.986727, "activity_20": 2.802905, "activity_30": 2.714129}, "trend_signal": 1, "fair_value": 3.125513, "relative_strength": 13.954387, "rate_of_change": 0.43162365981672607, "market_dynamics": 1.311445, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.07, "close": 3.18, "volume": 8991}, "trend_line": 2.649667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.039455, "activity_20": 2.850952, "activity_30": 2.749161}, "trend_signal": 1, "fair_value": 3.120705, "relative_strength": 13.248625, "rate_of_change": 0.4803564656806971, "market_dynamics": 1.31957, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.24, "low": 2.9, "close": 3.06, "volume": 433699}, "trend_line": 2.663333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.060909, "activity_20": 2.884238, "activity_30": 2.775634}, "trend_signal": 1, "fair_value": 3.114744, "relative_strength": 9.400462, "rate_of_change": 0.5157629241712327, "market_dynamics": 1.259377, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.03, "close": 3.08, "volume": 42945}, "trend_line": 2.678, "activity_lines": {"activity_5": 3.126, "activity_10": 3.08, "activity_20": 2.916714, "activity_30": 2.802516}, "trend_signal": 1, "fair_value": 3.109808, "relative_strength": 7.448661, "rate_of_change": 0.5507009450188828, "market_dynamics": 1.080149, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.0, "close": 3.08, "volume": 38334}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.092545, "activity_20": 2.94619, "activity_30": 2.828452}, "trend_signal": 1, "fair_value": 3.104679, "relative_strength": 4.330274, "rate_of_change": 0.6970500373413074, "market_dynamics": 0.937592, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.07, "close": 3.12, "volume": 26623}, "trend_line": 2.716, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.107818, "activity_20": 2.976714, "activity_30": 2.855763}, "trend_signal": 1, "fair_value": 3.100769, "relative_strength": 6.279007, "rate_of_change": 0.7169220374632851, "market_dynamics": 0.810889, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.07, "high": 3.4, "low": 3.07, "close": 3.3, "volume": 102755}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.149273, "activity_20": 3.021381, "activity_30": 2.893441}, "trend_signal": 1, "fair_value": 3.098333, "relative_strength": 11.826133, "rate_of_change": 0.9572901325478571, "market_dynamics": 0.741087, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.23, "high": 3.39, "low": 3.22, "close": 3.3, "volume": 63441}, "trend_line": 2.769333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.181636, "activity_20": 3.061429, "activity_30": 2.929441}, "trend_signal": 1, "fair_value": 3.09609, "relative_strength": 10.295499, "rate_of_change": 0.9968271334792141, "market_dynamics": 0.760426, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.09, "close": 3.25, "volume": 35559}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.196545, "activity_20": 3.092286, "activity_30": 2.960452}, "trend_signal": 1, "fair_value": 3.09359, "relative_strength": 6.334052, "rate_of_change": 0.9629394514852412, "market_dynamics": 0.711062, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.0, "close": 3.01, "volume": 77617}, "trend_line": 2.812333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.163636, "activity_20": 3.096714, "activity_30": 2.974258}, "trend_signal": 1, "fair_value": 3.089936, "relative_strength": -2.269522, "rate_of_change": 0.5841559370529462, "market_dynamics": 0.487186, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.03, "close": 3.06, "volume": 40582}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.146364, "activity_20": 3.103429, "activity_30": 2.990237}, "trend_signal": 1, "fair_value": 3.089038, "relative_strength": -0.927922, "rate_of_change": 0.6874719316666887, "market_dynamics": 0.134448, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.82, "close": 3.12, "volume": 98161}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.142, "activity_20": 3.113238, "activity_30": 3.008839}, "trend_signal": 1, "fair_value": 3.087308, "relative_strength": 1.395749, "rate_of_change": 0.7533724834170215, "market_dynamics": -0.162645, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.07, "close": 3.14, "volume": 30151}, "trend_line": 2.874667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.142364, "activity_20": 3.122762, "activity_30": 3.027355}, "trend_signal": 1, "fair_value": 3.085641, "relative_strength": 2.029242, "rate_of_change": 0.759446196985625, "market_dynamics": -0.425154, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15, "high": 3.38, "low": 3.13, "close": 3.38, "volume": 107596}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.184909, "activity_20": 3.15319, "activity_30": 3.059957}, "trend_signal": 1, "fair_value": 3.084744, "relative_strength": 8.775807, "rate_of_change": 1.0783857747697432, "market_dynamics": -0.362272, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.29, "close": 3.35, "volume": 114624}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.266, "activity_10": 3.216545, "activity_20": 3.177619, "activity_30": 3.088624}, "trend_signal": 1, "fair_value": 3.084103, "relative_strength": 8.534989, "rate_of_change": 0.9750945307910349, "market_dynamics": -0.201498, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.06, "close": 3.17, "volume": 194387}, "trend_line": 2.956667, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.210545, "activity_20": 3.182429, "activity_30": 3.103849}, "trend_signal": 1, "fair_value": 3.082628, "relative_strength": 14.411038, "rate_of_change": 0.7725630538513896, "market_dynamics": -0.196765, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.94, "close": 3.2, "volume": 113216}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.242, "activity_10": 3.209091, "activity_20": 3.188143, "activity_30": 3.119548}, "trend_signal": 1, "fair_value": 3.08109, "relative_strength": 16.955769, "rate_of_change": 0.9808341622509372, "market_dynamics": -0.08631, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.17, "close": 3.24, "volume": 33852}, "trend_line": 3.014667, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.216727, "activity_20": 3.195762, "activity_30": 3.135957}, "trend_signal": 1, "fair_value": 3.079487, "relative_strength": 11.439603, "rate_of_change": 0.9713072489329976, "market_dynamics": -0.177728, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.15, "close": 3.31, "volume": 22836}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.238182, "activity_20": 3.208143, "activity_30": 3.155011}, "trend_signal": 1, "fair_value": 3.078846, "relative_strength": 9.217732, "rate_of_change": 0.8956213074279743, "market_dynamics": -0.261057, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.31, "high": 3.52, "low": 3.26, "close": 3.5, "volume": 30908}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.293091, "activity_20": 3.237238, "activity_30": 3.184581}, "trend_signal": 1, "fair_value": 3.079295, "relative_strength": 11.933953, "rate_of_change": 1.1068272759641407, "market_dynamics": -0.1015, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.42, "close": 3.58, "volume": 46751}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.434, "activity_10": 3.353636, "activity_20": 3.273333, "activity_30": 3.21714}, "trend_signal": 1, "fair_value": 3.081282, "relative_strength": 11.339933, "rate_of_change": 1.1597768436783955, "market_dynamics": 0.053399, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.52, "close": 3.64, "volume": 27214}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.415636, "activity_20": 3.31319, "activity_30": 3.251269}, "trend_signal": 1, "fair_value": 3.083782, "relative_strength": 9.465415, "rate_of_change": 1.0500482160077147, "market_dynamics": 0.333965, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.41, "close": 3.54, "volume": 29745}, "trend_line": 3.170667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.45, "activity_20": 3.341333, "activity_30": 3.276839}, "trend_signal": 1, "fair_value": 3.085897, "relative_strength": 9.446842, "rate_of_change": 0.858869594012333, "market_dynamics": 0.542992, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.45, "close": 3.53, "volume": 24931}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.475273, "activity_20": 3.366238, "activity_30": 3.300022}, "trend_signal": 1, "fair_value": 3.085256, "relative_strength": 7.298222, "rate_of_change": 0.8515558398280278, "market_dynamics": 0.689035, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.42, "close": 3.61, "volume": 26623}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.512364, "activity_20": 3.396619, "activity_30": 3.326624}, "trend_signal": 1, "fair_value": 3.087436, "relative_strength": 8.022821, "rate_of_change": 0.8130927954661884, "market_dynamics": 0.789677, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.52, "close": 3.62, "volume": 25136}, "trend_line": 3.252333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.546545, "activity_20": 3.425429, "activity_30": 3.352194}, "trend_signal": 1, "fair_value": 3.090064, "relative_strength": 11.231305, "rate_of_change": 0.8892357678383127, "market_dynamics": 0.811854, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.4, "close": 3.54, "volume": 124193}, "trend_line": 3.277, "activity_lines": {"activity_5": 3.574, "activity_10": 3.558, "activity_20": 3.444238, "activity_30": 3.370753}, "trend_signal": 1, "fair_value": 3.091987, "relative_strength": 8.979583, "rate_of_change": 0.7584401720242052, "market_dynamics": 0.866636, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.39, "close": 3.5, "volume": 24567}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.556, "activity_20": 3.458095, "activity_30": 3.38514}, "trend_signal": 1, "fair_value": 3.093462, "relative_strength": 6.080508, "rate_of_change": 0.6713457430576686, "market_dynamics": 0.597454, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.43, "close": 3.45, "volume": 39721}, "trend_line": 3.313333, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.540182, "activity_20": 3.466238, "activity_30": 3.394882}, "trend_signal": 1, "fair_value": 3.093526, "relative_strength": 4.568589, "rate_of_change": 0.43446498939072903, "market_dynamics": 0.283251, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.35, "close": 3.43, "volume": 34176}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.518182, "activity_20": 3.471524, "activity_30": 3.402409}, "trend_signal": 1, "fair_value": 3.094038, "relative_strength": 2.451413, "rate_of_change": 0.06036217911087655, "market_dynamics": 0.009989, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.32, "close": 3.43, "volume": 31920}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.497455, "activity_20": 3.47481, "activity_30": 3.409806}, "trend_signal": 1, "fair_value": 3.094679, "relative_strength": 1.541546, "rate_of_change": 0.26142170334020687, "market_dynamics": -0.335085, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.41, "close": 3.45, "volume": 30610}, "trend_line": 3.333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.483091, "activity_20": 3.478238, "activity_30": 3.417935}, "trend_signal": 1, "fair_value": 3.095192, "relative_strength": 0.859685, "rate_of_change": 0.2707581227436926, "market_dynamics": -0.439013, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.39, "close": 3.43, "volume": 11635}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.468545, "activity_20": 3.47819, "activity_30": 3.424194}, "trend_signal": 1, "fair_value": 3.095385, "relative_strength": 2.043985, "rate_of_change": 0.37002700270026784, "market_dynamics": -0.591133, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.4, "close": 3.44, "volume": 21412}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.457818, "activity_20": 3.477714, "activity_30": 3.430301}, "trend_signal": 1, "fair_value": 3.095769, "relative_strength": -1.895029, "rate_of_change": 0.35870868460628613, "market_dynamics": -0.798716, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.23, "close": 3.34, "volume": 27587}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.430545, "activity_20": 3.467429, "activity_30": 3.429183}, "trend_signal": 1, "fair_value": 3.095769, "relative_strength": -7.109489, "rate_of_change": 0.25815133619453234, "market_dynamics": -0.987052, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.37, "close": 3.4, "volume": 11170}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.419091, "activity_20": 3.462905, "activity_30": 3.431376}, "trend_signal": 1, "fair_value": 3.095833, "relative_strength": -6.993893, "rate_of_change": 0.27727272727272173, "market_dynamics": -1.149406, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.35, "close": 3.35, "volume": 8980}, "trend_line": 3.377, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.402545, "activity_20": 3.452524, "activity_30": 3.429742}, "trend_signal": 1, "fair_value": 3.094872, "relative_strength": -6.084823, "rate_of_change": 0.04938771967091434, "market_dynamics": -1.219047, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.33, "close": 3.37, "volume": 10753}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.393091, "activity_20": 3.443333, "activity_30": 3.42929}, "trend_signal": 0, "fair_value": 3.094808, "relative_strength": -4.323936, "rate_of_change": 0.06908498667456739, "market_dynamics": -1.22077, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.33, "close": 3.38, "volume": 11503}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.387818, "activity_20": 3.434476, "activity_30": 3.429333}, "trend_signal": 0, "fair_value": 3.095897, "relative_strength": -6.412217, "rate_of_change": 0.1282501606086189, "market_dynamics": -1.22369, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.35, "high": 3.46, "low": 3.32, "close": 3.36, "volume": 30159}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.380182, "activity_20": 3.423381, "activity_30": 3.427806}, "trend_signal": 0, "fair_value": 3.097244, "relative_strength": -6.60253, "rate_of_change": 0.34477387993558334, "market_dynamics": -1.211344, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.02, "close": 3.21, "volume": 33239}, "trend_line": 3.400333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.346545, "activity_20": 3.398667, "activity_30": 3.415849}, "trend_signal": 0, "fair_value": 3.098782, "relative_strength": -11.53653, "rate_of_change": 0.14726096085420468, "market_dynamics": -1.291696, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.17, "close": 3.3, "volume": 35729}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.333273, "activity_20": 3.384286, "activity_30": 3.409376}, "trend_signal": 0, "fair_value": 3.0975, "relative_strength": -10.386759, "rate_of_change": 0.17645330619090036, "market_dynamics": -1.300306, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.22, "close": 3.35, "volume": 266519}, "trend_line": 3.413333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.331818, "activity_20": 3.376286, "activity_30": 3.405742}, "trend_signal": 0, "fair_value": 3.097372, "relative_strength": -6.548577, "rate_of_change": 0.20549957975336286, "market_dynamics": -1.117445, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.19, "close": 3.32, "volume": 12765}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.326364, "activity_20": 3.366333, "activity_30": 3.39972}, "trend_signal": 0, "fair_value": 3.095385, "relative_strength": -6.825206, "rate_of_change": -0.05859375572205302, "market_dynamics": -1.115239, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.3, "low": 3.18, "close": 3.25, "volume": 13507}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.310364, "activity_20": 3.350714, "activity_30": 3.389312}, "trend_signal": 0, "fair_value": 3.093397, "relative_strength": -10.314142, "rate_of_change": -0.09770374220282893, "market_dynamics": -1.105874, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.31, "low": 3.22, "close": 3.3, "volume": 14622}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.305091, "activity_20": 3.341571, "activity_30": 3.382344}, "trend_signal": 0, "fair_value": 3.092372, "relative_strength": -10.344927, "rate_of_change": 0.12714201877934037, "market_dynamics": -1.096474, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 10510}, "trend_line": 3.415, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.298, "activity_20": 3.332048, "activity_30": 3.373806}, "trend_signal": 0, "fair_value": 3.09109, "relative_strength": -10.207607, "rate_of_change": 0.07815767101277035, "market_dynamics": -1.247566, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 11808}, "trend_line": 3.413667, "activity_lines": {"activity_5": 3.256, "activity_10": 3.277636, "activity_20": 3.316143, "activity_30": 3.359935}, "trend_signal": 0, "fair_value": 3.08859, "relative_strength": -14.387714, "rate_of_change": -0.03903367496340412, "market_dynamics": -1.33318, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.2, "close": 3.26, "volume": 10419}, "trend_line": 3.412, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.271273, "activity_20": 3.307381, "activity_30": 3.350022}, "trend_signal": 0, "fair_value": 3.086538, "relative_strength": -9.910907, "rate_of_change": -0.04883311699705517, "market_dynamics": -1.190002, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.22, "close": 3.29, "volume": 3050}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.272545, "activity_20": 3.302381, "activity_30": 3.342151}, "trend_signal": 0, "fair_value": 3.084231, "relative_strength": -10.354097, "rate_of_change": -0.20515826494724845, "market_dynamics": -1.055698, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.29, "high": 3.8, "low": 3.14, "close": 3.2, "volume": 411464}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.258727, "activity_20": 3.289476, "activity_30": 3.328925}, "trend_signal": 0, "fair_value": 3.081731, "relative_strength": -12.696583, "rate_of_change": -0.3720117474302492, "market_dynamics": -0.920643, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.13, "close": 3.17, "volume": 71808}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.239636, "activity_20": 3.27481, "activity_30": 3.314581}, "trend_signal": 0, "fair_value": 3.079423, "relative_strength": -13.206471, "rate_of_change": -0.46180607858957123, "market_dynamics": -0.82458, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.02, "close": 3.1, "volume": 62767}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.210182, "activity_20": 3.25481, "activity_30": 3.296731}, "trend_signal": 0, "fair_value": 3.076603, "relative_strength": -17.014, "rate_of_change": -0.4343632345149748, "market_dynamics": -0.946207, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.02, "close": 3.08, "volume": 11432}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.181636, "activity_20": 3.234476, "activity_30": 3.278538}, "trend_signal": 0, "fair_value": 3.073397, "relative_strength": -16.80946, "rate_of_change": -0.4461629982153517, "market_dynamics": -1.221274, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.93, "close": 3.05, "volume": 90536}, "trend_line": 3.328333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.152, "activity_20": 3.213, "activity_30": 3.259376}, "trend_signal": 0, "fair_value": 3.070256, "relative_strength": -18.588965, "rate_of_change": -0.5577233343292431, "market_dynamics": -1.438584, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.07, "high": 3.14, "low": 3.01, "close": 3.07, "volume": 68184}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.129636, "activity_20": 3.19481, "activity_30": 3.24271}, "trend_signal": 0, "fair_value": 3.067564, "relative_strength": -18.280928, "rate_of_change": -0.5508162795008839, "market_dynamics": -1.601777, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.97, "close": 3.06, "volume": 60145}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.066, "activity_10": 3.109636, "activity_20": 3.177238, "activity_30": 3.226581}, "trend_signal": 0, "fair_value": 3.065064, "relative_strength": -18.345065, "rate_of_change": -0.48338368580060465, "market_dynamics": -1.70227, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.88, "close": 2.98, "volume": 23109}, "trend_line": 3.276667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.079091, "activity_20": 3.153429, "activity_30": 3.206323}, "trend_signal": 0, "fair_value": 3.061859, "relative_strength": -18.384681, "rate_of_change": -0.5261991499696363, "market_dynamics": -1.762907, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.93, "close": 2.96, "volume": 13565}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.048909, "activity_20": 3.129571, "activity_30": 3.185892}, "trend_signal": 0, "fair_value": 3.058333, "relative_strength": -19.687091, "rate_of_change": -0.49849435417148186, "market_dynamics": -1.863863, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.89, "close": 2.97, "volume": 9458}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.988, "activity_10": 3.026, "activity_20": 3.108667, "activity_30": 3.167161}, "trend_signal": 0, "fair_value": 3.054808, "relative_strength": -19.565934, "rate_of_change": -0.47028938455059777, "market_dynamics": -1.903264, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.78, "close": 2.83, "volume": 36381}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.983455, "activity_20": 3.076286, "activity_30": 3.140387}, "trend_signal": 0, "fair_value": 3.050192, "relative_strength": -22.172059, "rate_of_change": -0.6163328197226507, "market_dynamics": -1.916904, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.53, "close": 2.62, "volume": 69512}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.909455, "activity_20": 3.025714, "activity_30": 3.101355}, "trend_signal": 0, "fair_value": 3.044295, "relative_strength": -29.189098, "rate_of_change": -0.8578914728682203, "market_dynamics": -1.897298, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.56, "close": 2.56, "volume": 31902}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.834545, "activity_20": 2.972667, "activity_30": 3.060237}, "trend_signal": 0, "fair_value": 3.037372, "relative_strength": -31.478125, "rate_of_change": -0.9070059327570795, "market_dynamics": -1.917902, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.32, "close": 2.38, "volume": 58592}, "trend_line": 3.133, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.736727, "activity_20": 2.906238, "activity_30": 3.009376}, "trend_signal": 0, "fair_value": 3.030064, "relative_strength": -31.435036, "rate_of_change": -1.1151921215352067, "market_dynamics": -1.9047, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.28, "close": 2.32, "volume": 32689}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.458, "activity_10": 2.640727, "activity_20": 2.838571, "activity_30": 2.956925}, "trend_signal": 0, "fair_value": 3.021987, "relative_strength": -32.938646, "rate_of_change": -1.0852218321097928, "market_dynamics": -1.919302, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.23, "close": 2.41, "volume": 56196}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.414, "activity_10": 2.574364, "activity_20": 2.783905, "activity_30": 2.912473}, "trend_signal": 0, "fair_value": 3.014551, "relative_strength": -27.394503, "rate_of_change": -1.0648596321394115, "market_dynamics": -1.869632, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.41, "high": 2.52, "low": 2.36, "close": 2.43, "volume": 57562}, "trend_line": 3.035333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.523636, "activity_20": 2.735381, "activity_30": 2.871441}, "trend_signal": 0, "fair_value": 3.008654, "relative_strength": -27.149174, "rate_of_change": -1.0002283105022758, "market_dynamics": -1.733751, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.25, "close": 2.36, "volume": 48880}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.471636, "activity_20": 2.684238, "activity_30": 2.827871}, "trend_signal": 0, "fair_value": 3.002436, "relative_strength": -32.055028, "rate_of_change": -1.1091369546603354, "market_dynamics": -1.639378, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.29, "close": 2.46, "volume": 188952}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.449091, "activity_20": 2.646619, "activity_30": 2.792925}, "trend_signal": 0, "fair_value": 2.997115, "relative_strength": -31.393154, "rate_of_change": -1.021665627799479, "market_dynamics": -1.264669, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.4, "close": 2.53, "volume": 66735}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.448364, "activity_20": 2.619476, "activity_30": 2.764473}, "trend_signal": 0, "fair_value": 2.992692, "relative_strength": -30.581663, "rate_of_change": -0.9312352743184149, "market_dynamics": -0.936981, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.48, "close": 2.56, "volume": 35289}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.461091, "activity_20": 2.59881, "activity_30": 2.739742}, "trend_signal": 0, "fair_value": 2.988397, "relative_strength": -27.316402, "rate_of_change": -0.7361042736244994, "market_dynamics": -0.631322, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.41, "close": 2.41, "volume": 25902}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.451455, "activity_20": 2.566905, "activity_30": 2.706731}, "trend_signal": 0, "fair_value": 2.982244, "relative_strength": -31.676596, "rate_of_change": -1.0154134608769545, "market_dynamics": -0.33905, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.33, "close": 2.37, "volume": 51905}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.446, "activity_10": 2.438364, "activity_20": 2.53481, "activity_30": 2.673054}, "trend_signal": 0, "fair_value": 2.976218, "relative_strength": -33.484028, "rate_of_change": -1.129564315352697, "market_dynamics": -0.258101, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.31, "close": 2.38, "volume": 52057}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.430545, "activity_20": 2.507143, "activity_30": 2.642129}, "trend_signal": 0, "fair_value": 2.970321, "relative_strength": -32.226153, "rate_of_change": -1.0958150030094451, "market_dynamics": -0.17488, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.38, "close": 2.49, "volume": 24501}, "trend_line": 2.802667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.442727, "activity_20": 2.493286, "activity_30": 2.620323}, "trend_signal": 0, "fair_value": 2.965513, "relative_strength": -28.906313, "rate_of_change": -0.8957920792079148, "market_dynamics": -0.064432, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.43, "close": 2.53, "volume": 21083}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.46, "activity_10": 2.459091, "activity_20": 2.485905, "activity_30": 2.602731}, "trend_signal": 0, "fair_value": 2.960256, "relative_strength": -27.787523, "rate_of_change": -0.9158062659602402, "market_dynamics": 0.142596, "expectation": {"probability": 42.9965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d33c1c1-9724-44cf-9c07-7a5a72111579/", "share_image": "https://sharemaestro.com/terminal/5d33c1c1-9724-44cf-9c07-7a5a72111579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}