{"ticker": {"uuid": "5d34df53-fa6f-440c-aec2-1a6b0cb980f5", "symbol": "BLCO", "name": "Bausch + Lomb Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLCO rose 2.59%, moving from 15.82 to 16.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 46.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.23"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.18, "high": 17.46, "low": 15.98, "close": 16.23, "volume": 1577281}, "trend_line": 16.476667, "activity_lines": {"activity_5": 16.238, "activity_10": 15.961636, "activity_20": 16.012619, "activity_30": 16.217677}, "trend_signal": 0, "fair_value": 16.004872, "relative_strength": -7.897754, "rate_of_change": -0.1535147254878186, "market_dynamics": -0.358392, "expectation": {"probability": 46.5177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.8, "high": 21.11, "low": 19.825, "close": 20.47, "volume": 1707100}, "trend_line": 17.821, "activity_lines": {"activity_5": 20.305333, "activity_10": 19.803091, "activity_20": 18.959286, "activity_30": 18.449742}, "trend_signal": 1, "fair_value": 16.734375, "relative_strength": 8.272657, "rate_of_change": 1.1024943059286267, "market_dynamics": 1.463922, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.28, "high": 20.42, "low": 19.32, "close": 19.74, "volume": 1457353}, "trend_line": 17.962, "activity_lines": {"activity_5": 20.184667, "activity_10": 19.860545, "activity_20": 19.109857, "activity_30": 18.573548}, "trend_signal": 1, "fair_value": 16.780615, "relative_strength": 2.963705, "rate_of_change": 0.7912013916166222, "market_dynamics": 1.203819, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.82, "high": 20.3, "low": 18.34, "close": 18.63, "volume": 3705340}, "trend_line": 18.045333, "activity_lines": {"activity_5": 19.667333, "activity_10": 19.710909, "activity_20": 19.136429, "activity_30": 18.616645}, "trend_signal": 1, "fair_value": 16.808636, "relative_strength": -0.789417, "rate_of_change": 0.4639405411424099, "market_dynamics": 1.01374, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.7, "high": 19.07, "low": 18.01, "close": 18.8, "volume": 2190116}, "trend_line": 18.119, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.579636, "activity_20": 19.166095, "activity_30": 18.665333}, "trend_signal": 1, "fair_value": 16.838358, "relative_strength": 0.227455, "rate_of_change": 0.40823297636015016, "market_dynamics": 0.517625, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.99, "high": 19.37, "low": 18.05, "close": 19.23, "volume": 2489942}, "trend_line": 18.189333, "activity_lines": {"activity_5": 19.146, "activity_10": 19.516545, "activity_20": 19.222952, "activity_30": 18.737011}, "trend_signal": 1, "fair_value": 16.873529, "relative_strength": 4.347965, "rate_of_change": 0.3881726364589742, "market_dynamics": 0.091984, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.31, "high": 20.06, "low": 17.93, "close": 18.07, "volume": 2268822}, "trend_line": 18.218333, "activity_lines": {"activity_5": 18.711333, "activity_10": 19.229091, "activity_20": 19.160667, "activity_30": 18.729312}, "trend_signal": 1, "fair_value": 16.89087, "relative_strength": -2.809447, "rate_of_change": 0.15943410349351408, "market_dynamics": -0.32368, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.17, "high": 18.52, "low": 17.68, "close": 17.95, "volume": 1913559}, "trend_line": 18.240333, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.947636, "activity_20": 19.082476, "activity_30": 18.712}, "trend_signal": 1, "fair_value": 16.906, "relative_strength": -5.894756, "rate_of_change": 0.12075748093965821, "market_dynamics": -0.627224, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.83, "high": 18.05, "low": 16.72, "close": 17.24, "volume": 2539031}, "trend_line": 18.261333, "activity_lines": {"activity_5": 17.964667, "activity_10": 18.562364, "activity_20": 18.927524, "activity_30": 18.647462}, "trend_signal": 0, "fair_value": 16.910704, "relative_strength": -8.290375, "rate_of_change": 0.11512947707698536, "market_dynamics": -0.807727, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.19, "high": 17.915, "low": 17.06, "close": 17.59, "volume": 1775367}, "trend_line": 18.217333, "activity_lines": {"activity_5": 17.742, "activity_10": 18.292182, "activity_20": 18.805333, "activity_30": 18.604151}, "trend_signal": 0, "fair_value": 16.920139, "relative_strength": -6.026737, "rate_of_change": -0.24094626608035943, "market_dynamics": -0.999737, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.75, "close": 17.05, "volume": 1738298}, "trend_line": 18.174667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.963455, "activity_20": 18.631095, "activity_30": 18.528839}, "trend_signal": 0, "fair_value": 16.921918, "relative_strength": -5.981566, "rate_of_change": -0.23420552283915838, "market_dynamics": -1.08448, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.98, "high": 17.27, "low": 16.51, "close": 16.95, "volume": 2305160}, "trend_line": 18.147667, "activity_lines": {"activity_5": 17.21, "activity_10": 17.685818, "activity_20": 18.449476, "activity_30": 18.449828}, "trend_signal": 0, "fair_value": 16.922297, "relative_strength": -5.718922, "rate_of_change": -0.14855843025900295, "market_dynamics": -1.125272, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.82, "high": 17.32, "low": 16.12, "close": 17.3, "volume": 2768329}, "trend_line": 18.194333, "activity_lines": {"activity_5": 17.191333, "activity_10": 17.535818, "activity_20": 18.309048, "activity_30": 18.39514}, "trend_signal": 0, "fair_value": 16.927333, "relative_strength": -4.080435, "rate_of_change": 0.25714600119123787, "market_dynamics": -1.075672, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 17.63, "low": 16.23, "close": 16.37, "volume": 1482369}, "trend_line": 18.210667, "activity_lines": {"activity_5": 16.906, "activity_10": 17.261091, "activity_20": 18.090286, "activity_30": 18.277441}, "trend_signal": 0, "fair_value": 16.92, "relative_strength": -9.4919, "rate_of_change": 0.08977520637882419, "market_dynamics": -1.150075, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.36, "high": 17.47, "low": 16.25, "close": 16.91, "volume": 844778}, "trend_line": 18.244, "activity_lines": {"activity_5": 16.858667, "activity_10": 17.125636, "activity_20": 17.930429, "activity_30": 18.193527}, "trend_signal": 0, "fair_value": 16.91987, "relative_strength": -4.203633, "rate_of_change": 0.18304107147749693, "market_dynamics": -1.159984, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.78, "high": 16.86, "low": 15.6, "close": 15.78, "volume": 1481224}, "trend_line": 18.189667, "activity_lines": {"activity_5": 16.48, "activity_10": 16.819091, "activity_20": 17.669333, "activity_30": 18.034559}, "trend_signal": 0, "fair_value": 16.905256, "relative_strength": -8.336483, "rate_of_change": -0.2978129796097333, "market_dynamics": -1.262868, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.97, "high": 17.425, "low": 15.67, "close": 17.14, "volume": 3148204}, "trend_line": 18.19, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.822545, "activity_20": 17.550667, "activity_30": 17.966839}, "trend_signal": 0, "fair_value": 16.908228, "relative_strength": -5.907552, "rate_of_change": 0.0018307097100856708, "market_dynamics": -1.176633, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.95, "high": 17.055, "low": 15.76, "close": 16.04, "volume": 764825}, "trend_line": 18.190333, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.642909, "activity_20": 17.338952, "activity_30": 17.828129}, "trend_signal": 0, "fair_value": 16.897375, "relative_strength": -13.027526, "rate_of_change": 0.0018306761956992646, "market_dynamics": -1.164978, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 16.44, "low": 15.52, "close": 15.64, "volume": 2169010}, "trend_line": 18.141, "activity_lines": {"activity_5": 16.15, "activity_10": 16.425273, "activity_20": 17.104857, "activity_30": 17.663591}, "trend_signal": 0, "fair_value": 16.881852, "relative_strength": -16.96716, "rate_of_change": -0.2712044908688628, "market_dynamics": -1.117372, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 15.92, "low": 15.2, "close": 15.45, "volume": 937898}, "trend_line": 18.074, "activity_lines": {"activity_5": 15.866, "activity_10": 16.202182, "activity_20": 16.873762, "activity_30": 17.489978}, "trend_signal": 0, "fair_value": 16.86439, "relative_strength": -18.656856, "rate_of_change": -0.3693291439281, "market_dynamics": -1.097474, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.3, "high": 15.575, "low": 14.77, "close": 15.45, "volume": 1877769}, "trend_line": 18.005667, "activity_lines": {"activity_5": 15.679333, "activity_10": 16.018, "activity_20": 16.663238, "activity_30": 17.320688}, "trend_signal": 0, "fair_value": 16.847349, "relative_strength": -19.143958, "rate_of_change": -0.3780734757109806, "market_dynamics": -1.251886, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.09, "high": 15.94, "low": 14.83, "close": 15.66, "volume": 5477663}, "trend_line": 17.907667, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.901091, "activity_20": 16.498476, "activity_30": 17.169355}, "trend_signal": 0, "fair_value": 16.833214, "relative_strength": -18.041608, "rate_of_change": -0.5442730891335432, "market_dynamics": -1.078621, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.61, "high": 16.235, "low": 14.64, "close": 15.17, "volume": 6848088}, "trend_line": 17.765, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.718545, "activity_20": 16.309952, "activity_30": 16.992731}, "trend_signal": 0, "fair_value": 16.813647, "relative_strength": -22.211774, "rate_of_change": -0.7966811087117012, "market_dynamics": -0.957548, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.45, "high": 16.02, "low": 14.97, "close": 15.8, "volume": 2618405}, "trend_line": 17.693667, "activity_lines": {"activity_5": 15.534, "activity_10": 15.689273, "activity_20": 16.20319, "activity_30": 16.865957}, "trend_signal": 0, "fair_value": 16.80186, "relative_strength": -19.516815, "rate_of_change": -0.4015367295243411, "market_dynamics": -0.742766, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95, "high": 17.24, "low": 15.845, "close": 17.06, "volume": 1828222}, "trend_line": 17.654, "activity_lines": {"activity_5": 16.052, "activity_10": 15.899455, "activity_20": 16.229905, "activity_30": 16.825075}, "trend_signal": 0, "fair_value": 16.804828, "relative_strength": -13.189164, "rate_of_change": -0.22418755818113595, "market_dynamics": -0.372523, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.81, "high": 17.24, "low": 16.01, "close": 16.39, "volume": 1535227}, "trend_line": 17.584, "activity_lines": {"activity_5": 16.239333, "activity_10": 15.985091, "activity_20": 16.201095, "activity_30": 16.743527}, "trend_signal": 0, "fair_value": 16.800114, "relative_strength": -14.997736, "rate_of_change": -0.39651070578905795, "market_dynamics": -0.164649, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.39, "high": 17.2, "low": 14.83, "close": 15.22, "volume": 3711907}, "trend_line": 17.438, "activity_lines": {"activity_5": 15.974, "activity_10": 15.846909, "activity_20": 16.074381, "activity_30": 16.591011}, "trend_signal": 0, "fair_value": 16.78236, "relative_strength": -22.140524, "rate_of_change": -0.8303002729754368, "market_dynamics": -0.006237, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.12, "high": 15.385, "low": 14.395, "close": 14.59, "volume": 1917818}, "trend_line": 17.279667, "activity_lines": {"activity_5": 15.528, "activity_10": 15.629091, "activity_20": 15.901238, "activity_30": 16.407269}, "trend_signal": 0, "fair_value": 16.758, "relative_strength": -25.777317, "rate_of_change": -0.9079768322055222, "market_dynamics": 0.011447, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.53, "high": 14.71, "low": 14.14, "close": 14.37, "volume": 1720960}, "trend_line": 17.089667, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.397636, "activity_20": 15.723143, "activity_30": 16.219548}, "trend_signal": 0, "fair_value": 16.731758, "relative_strength": -27.177208, "rate_of_change": -1.0995582264403665, "market_dynamics": -0.266518, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.36, "high": 14.67, "low": 13.79, "close": 13.98, "volume": 2051248}, "trend_line": 16.896667, "activity_lines": {"activity_5": 14.532, "activity_10": 15.118364, "activity_20": 15.521571, "activity_30": 16.018925}, "trend_signal": 0, "fair_value": 16.701848, "relative_strength": -29.670717, "rate_of_change": -1.129337394344769, "market_dynamics": -0.490251, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 14.32, "low": 13.62, "close": 14.04, "volume": 2030859}, "trend_line": 16.669333, "activity_lines": {"activity_5": 14.242, "activity_10": 14.876727, "activity_20": 15.342905, "activity_30": 15.834624}, "trend_signal": 0, "fair_value": 16.673226, "relative_strength": -29.887656, "rate_of_change": -1.3454369432740731, "market_dynamics": -0.76282, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.97, "high": 14.66, "low": 13.8, "close": 14.31, "volume": 2080417}, "trend_line": 16.464, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.709818, "activity_20": 15.204286, "activity_30": 15.682409}, "trend_signal": 0, "fair_value": 16.648085, "relative_strength": -27.653536, "rate_of_change": -1.2318009364861995, "market_dynamics": -0.811735, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.21, "high": 17.695, "low": 14.19, "close": 17.6, "volume": 4577211}, "trend_line": 16.392667, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.165636, "activity_20": 15.391571, "activity_30": 15.755699}, "trend_signal": 0, "fair_value": 16.658105, "relative_strength": -11.955924, "rate_of_change": -0.43326652089406714, "market_dynamics": -0.295115, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.27, "close": 16.47, "volume": 2534966}, "trend_line": 16.320667, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.371818, "activity_20": 15.46981, "activity_30": 15.760688}, "trend_signal": 0, "fair_value": 16.656146, "relative_strength": -17.910791, "rate_of_change": -0.4392207808527995, "market_dynamics": 0.099259, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.47, "high": 16.71, "low": 15.87, "close": 16.33, "volume": 1238501}, "trend_line": 16.238333, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.540364, "activity_20": 15.534238, "activity_30": 15.76129}, "trend_signal": 0, "fair_value": 16.652784, "relative_strength": -18.029123, "rate_of_change": -0.5044769309979762, "market_dynamics": 0.54199, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.4, "high": 16.73, "low": 15.54, "close": 15.95, "volume": 1112806}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.266, "activity_10": 15.653091, "activity_20": 15.565238, "activity_30": 15.742688}, "trend_signal": 0, "fair_value": 16.645612, "relative_strength": -19.492877, "rate_of_change": -0.6733018715652614, "market_dynamics": 0.835367, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.01, "high": 16.26, "low": 15.54, "close": 16.17, "volume": 1535136}, "trend_line": 16.065667, "activity_lines": {"activity_5": 16.278667, "activity_10": 15.813818, "activity_20": 15.616381, "activity_30": 15.745333}, "trend_signal": 0, "fair_value": 16.640808, "relative_strength": -19.776828, "rate_of_change": -0.3926653853307711, "market_dynamics": 0.664248, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.21, "high": 17.525, "low": 16.21, "close": 17.3, "volume": 1254794}, "trend_line": 16.044, "activity_lines": {"activity_5": 16.544, "activity_10": 16.162727, "activity_20": 15.779762, "activity_30": 15.824968}, "trend_signal": 0, "fair_value": 16.6474, "relative_strength": -14.045315, "rate_of_change": -0.13486523777693618, "market_dynamics": 0.678756, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.35, "high": 17.36, "low": 16.12, "close": 16.45, "volume": 1752499}, "trend_line": 16.017667, "activity_lines": {"activity_5": 16.546, "activity_10": 16.307818, "activity_20": 15.85619, "activity_30": 15.851161}, "trend_signal": 0, "fair_value": 16.645446, "relative_strength": -17.091888, "rate_of_change": -0.16412989279482082, "market_dynamics": 0.650428, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4, "high": 16.55, "low": 13.8, "close": 14.24, "volume": 4888250}, "trend_line": 15.906, "activity_lines": {"activity_5": 15.812667, "activity_10": 16.013273, "activity_20": 15.718286, "activity_30": 15.736473}, "trend_signal": 0, "fair_value": 16.621863, "relative_strength": -26.74001, "rate_of_change": -0.6971489668251866, "market_dynamics": 0.587324, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.39, "high": 14.73, "low": 13.89, "close": 14.64, "volume": 2514986}, "trend_line": 15.825667, "activity_lines": {"activity_5": 15.352, "activity_10": 15.786727, "activity_20": 15.624238, "activity_30": 15.654796}, "trend_signal": 0, "fair_value": 16.602621, "relative_strength": -21.79867, "rate_of_change": -0.5050484094052642, "market_dynamics": 0.450994, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 15.09, "low": 14.28, "close": 14.79, "volume": 1684187}, "trend_line": 15.753667, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.576545, "activity_20": 15.548333, "activity_30": 15.587978}, "trend_signal": 0, "fair_value": 16.585192, "relative_strength": -22.501875, "rate_of_change": -0.45495712755739887, "market_dynamics": 0.215618, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.89, "high": 15.15, "low": 13.16, "close": 13.6, "volume": 4063289}, "trend_line": 15.630333, "activity_lines": {"activity_5": 14.400667, "activity_10": 15.141273, "activity_20": 15.363238, "activity_30": 15.449032}, "trend_signal": 0, "fair_value": 16.556762, "relative_strength": -28.558533, "rate_of_change": -0.7828907390260301, "market_dynamics": 0.042531, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 15.48, "low": 14.125, "close": 15.41, "volume": 4353143}, "trend_line": 15.598333, "activity_lines": {"activity_5": 14.622667, "activity_10": 15.107818, "activity_20": 15.358, "activity_30": 15.434817}, "trend_signal": 0, "fair_value": 16.545943, "relative_strength": -19.861666, "rate_of_change": -0.20473012315220684, "market_dynamics": 0.102775, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.42, "high": 15.49, "low": 14.63, "close": 14.65, "volume": 1842319}, "trend_line": 15.523, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.955455, "activity_20": 15.282238, "activity_30": 15.373634}, "trend_signal": 0, "fair_value": 16.528224, "relative_strength": -24.285109, "rate_of_change": -0.4829554542783549, "market_dynamics": -0.014034, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.65, "high": 15.15, "low": 14.45, "close": 15.02, "volume": 1415807}, "trend_line": 15.497667, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.900909, "activity_20": 15.25319, "activity_30": 15.341183}, "trend_signal": 0, "fair_value": 16.514259, "relative_strength": -21.75523, "rate_of_change": -0.16319654705920136, "market_dynamics": -0.10925, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 15.66, "low": 14.925, "close": 15.34, "volume": 1247710}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.01, "activity_10": 14.921455, "activity_20": 15.261143, "activity_30": 15.331011}, "trend_signal": 0, "fair_value": 16.503486, "relative_strength": -19.166546, "rate_of_change": -0.38715504727260236, "market_dynamics": -0.242613, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 15.72, "low": 15.128, "close": 15.32, "volume": 1122864}, "trend_line": 15.413667, "activity_lines": {"activity_5": 15.182, "activity_10": 14.953455, "activity_20": 15.266619, "activity_30": 15.323419}, "trend_signal": 0, "fair_value": 16.492727, "relative_strength": -19.633729, "rate_of_change": -0.15546390526495446, "market_dynamics": -0.466118, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.15, "high": 15.29, "low": 14.66, "close": 15.09, "volume": 828712}, "trend_line": 15.395333, "activity_lines": {"activity_5": 15.162667, "activity_10": 14.979636, "activity_20": 15.246714, "activity_30": 15.302538}, "trend_signal": 0, "fair_value": 16.48009, "relative_strength": -21.387472, "rate_of_change": -0.11894638699538147, "market_dynamics": -0.50044, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.55, "close": 14.93, "volume": 1678718}, "trend_line": 15.378, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.001455, "activity_20": 15.208143, "activity_30": 15.272516}, "trend_signal": 0, "fair_value": 16.46625, "relative_strength": -21.962658, "rate_of_change": -0.11258606747902566, "market_dynamics": -0.479602, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.98, "high": 15.16, "low": 14.41, "close": 14.52, "volume": 1975519}, "trend_line": 15.347, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.936182, "activity_20": 15.126, "activity_30": 15.217161}, "trend_signal": 0, "fair_value": 16.449027, "relative_strength": -23.257412, "rate_of_change": -0.20158668227338133, "market_dynamics": -0.43653, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.58, "high": 14.79, "low": 14.43, "close": 14.72, "volume": 1126857}, "trend_line": 15.315667, "activity_lines": {"activity_5": 14.798, "activity_10": 14.909455, "activity_20": 15.060619, "activity_30": 15.17671}, "trend_signal": 0, "fair_value": 16.43386, "relative_strength": -22.843618, "rate_of_change": -0.20416368019808467, "market_dynamics": -0.50413, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.77, "high": 16.11, "low": 14.77, "close": 15.94, "volume": 1664954}, "trend_line": 15.341333, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.105818, "activity_20": 15.109476, "activity_30": 15.216989}, "trend_signal": 0, "fair_value": 16.429565, "relative_strength": -16.37666, "rate_of_change": 0.16758003422248002, "market_dynamics": -0.218699, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93, "high": 17.43, "low": 15.755, "close": 16.98, "volume": 3002245}, "trend_line": 15.380667, "activity_lines": {"activity_5": 15.786, "activity_10": 15.448727, "activity_20": 15.265286, "activity_30": 15.32271}, "trend_signal": 0, "fair_value": 16.43431, "relative_strength": -8.360436, "rate_of_change": 0.2563923226228138, "market_dynamics": 0.30101, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.3, "high": 17.32, "low": 14.05, "close": 15.81, "volume": 8480565}, "trend_line": 15.339, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.550364, "activity_20": 15.307238, "activity_30": 15.350409}, "trend_signal": 0, "fair_value": 16.428974, "relative_strength": -13.231486, "rate_of_change": -0.2709050264205079, "market_dynamics": 0.774772, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.89, "high": 17.85, "low": 15.71, "close": 16.33, "volume": 6764965}, "trend_line": 15.337, "activity_lines": {"activity_5": 16.162, "activity_10": 15.725455, "activity_20": 15.40119, "activity_30": 15.414344}, "trend_signal": 1, "fair_value": 16.428136, "relative_strength": -7.820381, "rate_of_change": -0.013038659625794823, "market_dynamics": 1.320228, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71, "high": 16.19, "low": 15.21, "close": 15.74, "volume": 4911490}, "trend_line": 15.354333, "activity_lines": {"activity_5": 16.09, "activity_10": 15.769455, "activity_20": 15.437143, "activity_30": 15.440344}, "trend_signal": 1, "fair_value": 16.422353, "relative_strength": -10.479789, "rate_of_change": 0.11301427919411039, "market_dynamics": 1.452994, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.73, "high": 16.19, "low": 15.27, "close": 16.0, "volume": 2061681}, "trend_line": 15.401333, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.853455, "activity_20": 15.499905, "activity_30": 15.482}, "trend_signal": 1, "fair_value": 16.418833, "relative_strength": -11.687155, "rate_of_change": 0.30610251842264213, "market_dynamics": 1.183012, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.04, "high": 16.37, "low": 15.83, "close": 16.27, "volume": 1407033}, "trend_line": 15.464667, "activity_lines": {"activity_5": 16.069333, "activity_10": 15.974182, "activity_20": 15.594571, "activity_30": 15.538043}, "trend_signal": 1, "fair_value": 16.417603, "relative_strength": -10.779202, "rate_of_change": 0.4112241453385958, "market_dynamics": 1.051428, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.38, "high": 16.48, "low": 15.83, "close": 16.43, "volume": 900053}, "trend_line": 15.546333, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.102545, "activity_20": 15.705333, "activity_30": 15.600323}, "trend_signal": 1, "fair_value": 16.417705, "relative_strength": -9.549254, "rate_of_change": 0.5280812060162707, "market_dynamics": 0.887296, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.33, "high": 16.7487, "low": 15.67, "close": 15.91, "volume": 1344155}, "trend_line": 15.608667, "activity_lines": {"activity_5": 16.121333, "activity_10": 16.109091, "activity_20": 15.756143, "activity_30": 15.623785}, "trend_signal": 1, "fair_value": 16.413577, "relative_strength": -8.094643, "rate_of_change": 0.400956289820885, "market_dynamics": 0.696715, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.83, "high": 16.07, "low": 15.41, "close": 15.55, "volume": 787231}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.948, "activity_10": 16.024909, "activity_20": 15.766619, "activity_30": 15.62}, "trend_signal": 0, "fair_value": 16.406613, "relative_strength": -12.985809, "rate_of_change": 0.264808006987399, "market_dynamics": 0.535327, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.15, "high": 21.0, "low": 17.47, "close": 19.96, "volume": 12846124}, "trend_line": 15.728667, "activity_lines": {"activity_5": 17.257333, "activity_10": 16.727455, "activity_20": 16.193476, "activity_30": 15.898065}, "trend_signal": 1, "fair_value": 16.43504, "relative_strength": 10.461368, "rate_of_change": 0.50266453674121, "market_dynamics": 0.776242, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.9, "close": 18.95, "volume": 2624512}, "trend_line": 15.811333, "activity_lines": {"activity_5": 17.966, "activity_10": 17.173273, "activity_20": 16.493857, "activity_30": 16.105892}, "trend_signal": 1, "fair_value": 16.455, "relative_strength": 4.726129, "rate_of_change": 0.5255753713903389, "market_dynamics": 0.938248, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.89, "high": 19.4626, "low": 18.64, "close": 19.0, "volume": 1988435}, "trend_line": 15.900333, "activity_lines": {"activity_5": 18.512667, "activity_10": 17.592364, "activity_20": 16.782143, "activity_30": 16.311613}, "trend_signal": 1, "fair_value": 16.475039, "relative_strength": 5.21534, "rate_of_change": 0.5628873922268314, "market_dynamics": 1.201216, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.91, "high": 19.55, "low": 18.1, "close": 19.47, "volume": 1729867}, "trend_line": 16.017667, "activity_lines": {"activity_5": 19.044667, "activity_10": 18.038909, "activity_20": 17.094476, "activity_30": 16.541914}, "trend_signal": 1, "fair_value": 16.498438, "relative_strength": 6.90719, "rate_of_change": 0.7379342306856065, "market_dynamics": 1.565202, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.19, "high": 21.69, "low": 20.39, "close": 20.63, "volume": 6843691}, "trend_line": 16.166333, "activity_lines": {"activity_5": 19.726, "activity_10": 18.639273, "activity_20": 17.496095, "activity_30": 16.839484}, "trend_signal": 1, "fair_value": 16.530465, "relative_strength": 12.678381, "rate_of_change": 0.9281376619953591, "market_dynamics": 1.536546, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.63, "high": 20.84, "low": 19.945, "close": 20.46, "volume": 3308999}, "trend_line": 16.271667, "activity_lines": {"activity_5": 20.012, "activity_10": 19.119818, "activity_20": 17.856333, "activity_30": 17.116495}, "trend_signal": 1, "fair_value": 16.560692, "relative_strength": 13.071659, "rate_of_change": 0.6515639632067405, "market_dynamics": 1.515378, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.47, "high": 20.94, "low": 20.1, "close": 20.51, "volume": 2347853}, "trend_line": 16.407, "activity_lines": {"activity_5": 20.281333, "activity_10": 19.528364, "activity_20": 18.196857, "activity_30": 17.389935}, "trend_signal": 1, "fair_value": 16.59084, "relative_strength": 15.222979, "rate_of_change": 0.8317094984797763, "market_dynamics": 1.527632, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.41, "high": 20.49, "low": 19.58, "close": 20.0, "volume": 2660707}, "trend_line": 16.599, "activity_lines": {"activity_5": 20.276667, "activity_10": 19.767091, "activity_20": 18.463, "activity_30": 17.621742}, "trend_signal": 1, "fair_value": 16.616667, "relative_strength": 7.487952, "rate_of_change": 1.1702322179557516, "market_dynamics": 1.466698, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.99, "high": 20.7116, "low": 19.44, "close": 19.68, "volume": 2152953}, "trend_line": 16.767, "activity_lines": {"activity_5": 20.098667, "activity_10": 19.882727, "activity_20": 18.674524, "activity_30": 17.820516}, "trend_signal": 1, "fair_value": 16.639699, "relative_strength": 8.119177, "rate_of_change": 1.012109163202598, "market_dynamics": 1.32083, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.68, "high": 20.23, "low": 19.308, "close": 19.57, "volume": 1695448}, "trend_line": 16.926333, "activity_lines": {"activity_5": 19.87, "activity_10": 19.909818, "activity_20": 18.851, "activity_30": 18.001355}, "trend_signal": 1, "fair_value": 16.661567, "relative_strength": 5.853064, "rate_of_change": 0.9502773304705682, "market_dynamics": 1.163876, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.79, "high": 20.123, "low": 19.345, "close": 19.82, "volume": 820816}, "trend_line": 17.133667, "activity_lines": {"activity_5": 19.795333, "activity_10": 19.909273, "activity_20": 19.02819, "activity_30": 18.188043}, "trend_signal": 1, "fair_value": 16.684963, "relative_strength": 6.032589, "rate_of_change": 1.2249197744130371, "market_dynamics": 0.919532, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.25, "high": 20.09, "low": 19.02, "close": 20.07, "volume": 1083543}, "trend_line": 17.289, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.956727, "activity_20": 19.210714, "activity_30": 18.377484}, "trend_signal": 1, "fair_value": 16.709853, "relative_strength": 6.53793, "rate_of_change": 0.9065951847902869, "market_dynamics": 0.715578, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.96, "high": 20.71, "low": 17.71, "close": 18.6, "volume": 6229595}, "trend_line": 17.420667, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.716545, "activity_20": 19.238524, "activity_30": 18.462065}, "trend_signal": 1, "fair_value": 16.72365, "relative_strength": -0.563218, "rate_of_change": 0.7615651570362669, "market_dynamics": 0.409306, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.43, "high": 18.985, "low": 17.85, "close": 18.0, "volume": 1998700}, "trend_line": 17.52, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.374545, "activity_20": 19.195905, "activity_30": 18.499441}, "trend_signal": 1, "fair_value": 16.732899, "relative_strength": -1.767942, "rate_of_change": 0.5702020479468317, "market_dynamics": 0.018121, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.94, "high": 18.24, "low": 17.57, "close": 17.97, "volume": 1183060}, "trend_line": 17.607667, "activity_lines": {"activity_5": 18.507333, "activity_10": 19.053818, "activity_20": 19.142476, "activity_30": 18.528473}, "trend_signal": 1, "fair_value": 16.741799, "relative_strength": -2.194611, "rate_of_change": 0.5003824200913226, "market_dynamics": -0.402768, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.68, "high": 18.5534, "low": 17.63, "close": 17.74, "volume": 1330758}, "trend_line": 17.688333, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.739636, "activity_20": 19.056524, "activity_30": 18.537011}, "trend_signal": 1, "fair_value": 16.748929, "relative_strength": -2.613277, "rate_of_change": 0.4581299725852426, "market_dynamics": -0.7875, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.69, "high": 18.34, "low": 17.59, "close": 17.76, "volume": 1844535}, "trend_line": 17.777333, "activity_lines": {"activity_5": 17.884667, "activity_10": 18.478545, "activity_20": 18.96419, "activity_30": 18.541634}, "trend_signal": 1, "fair_value": 16.756099, "relative_strength": -0.470266, "rate_of_change": 0.503156515653559, "market_dynamics": -1.017369, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.83, "high": 17.85, "low": 16.755, "close": 17.36, "volume": 2761659}, "trend_line": 17.858333, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.194727, "activity_20": 18.826667, "activity_30": 18.51471}, "trend_signal": 0, "fair_value": 16.760352, "relative_strength": -5.400739, "rate_of_change": 0.4556363994531661, "market_dynamics": -1.048657, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.45, "high": 17.5, "low": 16.73, "close": 17.19, "volume": 3584597}, "trend_line": 17.947333, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.928, "activity_20": 18.668524, "activity_30": 18.471591}, "trend_signal": 0, "fair_value": 16.763357, "relative_strength": -7.836427, "rate_of_change": 0.4983667848505356, "market_dynamics": -0.957392, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.13, "high": 18.14, "low": 17.01, "close": 17.35, "volume": 2414690}, "trend_line": 18.035, "activity_lines": {"activity_5": 17.39, "activity_10": 17.735636, "activity_20": 18.519524, "activity_30": 18.433054}, "trend_signal": 0, "fair_value": 16.767431, "relative_strength": -6.039033, "rate_of_change": 0.4884681194693368, "market_dynamics": -0.912212, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.03, "high": 17.76, "low": 16.0, "close": 16.1, "volume": 5630019}, "trend_line": 18.040333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.356364, "activity_20": 18.242905, "activity_30": 18.308215}, "trend_signal": 0, "fair_value": 16.762828, "relative_strength": -12.569975, "rate_of_change": 0.029570280011090955, "market_dynamics": -0.875037, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.04, "high": 16.87, "low": 15.83, "close": 16.41, "volume": 2525142}, "trend_line": 18.021333, "activity_lines": {"activity_5": 16.682667, "activity_10": 17.101091, "activity_20": 18.01419, "activity_30": 18.203032}, "trend_signal": 0, "fair_value": 16.760411, "relative_strength": -12.075881, "rate_of_change": -0.10531956366881866, "market_dynamics": -0.9222, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.35, "high": 16.6, "low": 15.62, "close": 15.75, "volume": 3884775}, "trend_line": 18.019333, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.792364, "activity_20": 17.734714, "activity_30": 18.056495}, "trend_signal": 0, "fair_value": 16.753537, "relative_strength": -13.759953, "rate_of_change": -0.011097958181000771, "market_dynamics": -0.996315, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 16.15, "low": 15.64, "close": 16.0, "volume": 2992872}, "trend_line": 18.008333, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.580909, "activity_20": 17.494524, "activity_30": 17.926215}, "trend_signal": 0, "fair_value": 16.748446, "relative_strength": -11.22782, "rate_of_change": -0.061045544804567586, "market_dynamics": -1.045422, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.88, "high": 16.15, "low": 15.51, "close": 16.1, "volume": 2725581}, "trend_line": 18.020333, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.424, "activity_20": 17.280381, "activity_30": 17.803097}, "trend_signal": 0, "fair_value": 16.744094, "relative_strength": -7.585029, "rate_of_change": 0.06663581798493205, "market_dynamics": -1.138125, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.135, "low": 15.07, "close": 15.35, "volume": 2395372}, "trend_line": 17.998667, "activity_lines": {"activity_5": 15.804, "activity_10": 16.164727, "activity_20": 17.016381, "activity_30": 17.630817}, "trend_signal": 0, "fair_value": 16.7348, "relative_strength": -9.589746, "rate_of_change": -0.12023085255971541, "market_dynamics": -1.216267, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.35, "high": 15.77, "low": 15.23, "close": 15.56, "volume": 1193107}, "trend_line": 17.975, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.987091, "activity_20": 16.796714, "activity_30": 17.473484}, "trend_signal": 0, "fair_value": 16.72702, "relative_strength": -8.594723, "rate_of_change": -0.13149307112576536, "market_dynamics": -1.285346, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.61, "high": 16.08, "low": 13.88, "close": 14.13, "volume": 5890846}, "trend_line": 17.898333, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.589455, "activity_20": 16.464429, "activity_30": 17.225419}, "trend_signal": 0, "fair_value": 16.709934, "relative_strength": -15.317122, "rate_of_change": -0.4265201668984728, "market_dynamics": -1.23378, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.94, "high": 14.7, "low": 11.94, "close": 12.11, "volume": 5487451}, "trend_line": 17.771667, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.883273, "activity_20": 15.967714, "activity_30": 16.851978}, "trend_signal": 0, "fair_value": 16.679869, "relative_strength": -19.76722, "rate_of_change": -0.7076971916881878, "market_dynamics": -1.167874, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.67, "high": 12.56, "low": 10.46, "close": 11.4, "volume": 4559517}, "trend_line": 17.633333, "activity_lines": {"activity_5": 12.953333, "activity_10": 14.140364, "activity_20": 15.439429, "activity_30": 16.440903}, "trend_signal": 0, "fair_value": 16.645584, "relative_strength": -28.207422, "rate_of_change": -0.7783963091363371, "market_dynamics": -1.062458, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.63, "high": 12.38, "low": 11.5784, "close": 12.06, "volume": 2682244}, "trend_line": 17.37, "activity_lines": {"activity_5": 12.403333, "activity_10": 13.625636, "activity_20": 15.012905, "activity_30": 16.081333}, "trend_signal": 0, "fair_value": 16.616, "relative_strength": -22.612727, "rate_of_change": -1.4933818807822625, "market_dynamics": -1.017731, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.03, "high": 13.92, "low": 11.81, "close": 13.73, "volume": 3255479}, "trend_line": 17.196, "activity_lines": {"activity_5": 12.629333, "activity_10": 13.488, "activity_20": 14.782381, "activity_30": 15.846495}, "trend_signal": 0, "fair_value": 16.5975, "relative_strength": -15.52462, "rate_of_change": -1.00172711571675, "market_dynamics": -0.990596, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.76, "high": 13.97, "low": 10.45, "close": 11.5, "volume": 9406014}, "trend_line": 16.946, "activity_lines": {"activity_5": 12.234, "activity_10": 12.993636, "activity_20": 14.369667, "activity_30": 15.479011}, "trend_signal": 0, "fair_value": 16.543013, "relative_strength": -30.95843, "rate_of_change": -1.4538264712723887, "market_dynamics": -0.929535, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.35, "high": 11.78, "low": 10.83, "close": 11.27, "volume": 5202347}, "trend_line": 16.672667, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.534727, "activity_20": 13.968857, "activity_30": 15.112817}, "trend_signal": 0, "fair_value": 16.501667, "relative_strength": -31.601909, "rate_of_change": -1.6129647114363326, "market_dynamics": -0.893559, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.63, "high": 12.29, "low": 11.295, "close": 11.76, "volume": 4210368}, "trend_line": 16.377, "activity_lines": {"activity_5": 11.86, "activity_10": 12.250909, "activity_20": 13.646762, "activity_30": 14.795871}, "trend_signal": 0, "fair_value": 16.466923, "relative_strength": -31.845238, "rate_of_change": -1.7733635536534238, "market_dynamics": -0.820741, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.805, "low": 10.99, "close": 11.29, "volume": 3981101}, "trend_line": 16.071333, "activity_lines": {"activity_5": 11.602, "activity_10": 11.960545, "activity_20": 13.309476, "activity_30": 14.467677}, "trend_signal": 0, "fair_value": 16.425897, "relative_strength": -32.451078, "rate_of_change": -1.8664407400622807, "market_dynamics": -0.859757, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.74, "high": 12.05, "low": 11.3, "close": 11.47, "volume": 2054418}, "trend_line": 15.77, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.776727, "activity_20": 13.020048, "activity_30": 14.170817}, "trend_signal": 0, "fair_value": 16.392949, "relative_strength": -32.118949, "rate_of_change": -1.8749720387226103, "market_dynamics": -0.94532, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.39, "high": 11.805, "low": 11.22, "close": 11.7, "volume": 2510881}, "trend_line": 15.493333, "activity_lines": {"activity_5": 11.536, "activity_10": 11.709091, "activity_20": 12.782476, "activity_30": 13.908237}, "trend_signal": 0, "fair_value": 16.377756, "relative_strength": -31.446584, "rate_of_change": -1.7543880786303094, "market_dynamics": -0.933194, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.65, "high": 12.7, "low": 11.57, "close": 12.33, "volume": 4132542}, "trend_line": 15.248333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.800182, "activity_20": 12.631857, "activity_30": 13.704151}, "trend_signal": 0, "fair_value": 16.355833, "relative_strength": -27.127259, "rate_of_change": -1.5813253352264436, "market_dynamics": -0.72112, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.51, "low": 11.44, "close": 11.73, "volume": 2161312}, "trend_line": 14.987, "activity_lines": {"activity_5": 11.82, "activity_10": 11.778182, "activity_20": 12.447238, "activity_30": 13.477161}, "trend_signal": 0, "fair_value": 16.329423, "relative_strength": -30.18296, "rate_of_change": -1.713846359467625, "market_dynamics": -0.514475, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7, "high": 12.66, "low": 11.63, "close": 12.4, "volume": 3562828}, "trend_line": 14.739667, "activity_lines": {"activity_5": 12.052, "activity_10": 11.872, "activity_20": 12.35319, "activity_30": 13.310258}, "trend_signal": 0, "fair_value": 16.307244, "relative_strength": -28.337508, "rate_of_change": -1.650316941349165, "market_dynamics": -0.149622, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.46, "high": 13.965, "low": 12.41, "close": 13.88, "volume": 4850239}, "trend_line": 14.533333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.228727, "activity_20": 12.417714, "activity_30": 13.254796}, "trend_signal": 0, "fair_value": 16.290897, "relative_strength": -20.869418, "rate_of_change": -1.3998552341786283, "market_dynamics": 0.308426, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.74, "high": 14.345, "low": 13.725, "close": 13.88, "volume": 4108927}, "trend_line": 14.376, "activity_lines": {"activity_5": 13.194, "activity_10": 12.582727, "activity_20": 12.494286, "activity_30": 13.212645}, "trend_signal": 0, "fair_value": 16.279936, "relative_strength": -20.292614, "rate_of_change": -1.0825665385909844, "market_dynamics": 0.566628, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.84, "high": 14.26, "low": 13.59, "close": 13.9, "volume": 2025299}, "trend_line": 14.239333, "activity_lines": {"activity_5": 13.546, "activity_10": 12.897091, "activity_20": 12.581667, "activity_30": 13.181935}, "trend_signal": 0, "fair_value": 16.270769, "relative_strength": -20.177595, "rate_of_change": -0.9506608235948748, "market_dynamics": 0.798452, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.98, "high": 14.4859, "low": 13.81, "close": 14.32, "volume": 5161536}, "trend_line": 14.117667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.24, "activity_20": 12.719048, "activity_30": 13.18714}, "trend_signal": 0, "fair_value": 16.270321, "relative_strength": -18.603955, "rate_of_change": -0.8544360891061358, "market_dynamics": 1.002895, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 15.13, "low": 13.09, "close": 13.5, "volume": 7917054}, "trend_line": 13.976333, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.387273, "activity_20": 12.78681, "activity_30": 13.14729}, "trend_signal": 0, "fair_value": 16.257436, "relative_strength": -20.853467, "rate_of_change": -1.0011144192592196, "market_dynamics": 1.017076, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.59, "high": 15.0, "low": 13.59, "close": 13.64, "volume": 5272465}, "trend_line": 13.839, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.519818, "activity_20": 12.876714, "activity_30": 13.125591}, "trend_signal": 0, "fair_value": 16.24, "relative_strength": -21.505734, "rate_of_change": -0.9826111040714323, "market_dynamics": 1.051678, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.62, "high": 14.86, "low": 13.53, "close": 14.55, "volume": 2327387}, "trend_line": 13.745333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.778364, "activity_20": 13.062429, "activity_30": 13.171462}, "trend_signal": 0, "fair_value": 16.23391, "relative_strength": -16.695245, "rate_of_change": -0.67683358624178, "market_dynamics": 1.074615, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 15.04, "low": 14.24, "close": 14.94, "volume": 3349501}, "trend_line": 13.670333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.056, "activity_20": 13.283286, "activity_30": 13.248538}, "trend_signal": 0, "fair_value": 16.229872, "relative_strength": -14.336889, "rate_of_change": -0.5456397455049002, "market_dynamics": 1.046551, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.95, "high": 15.035, "low": 14.44, "close": 14.63, "volume": 2164222}, "trend_line": 13.579667, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.229818, "activity_20": 13.461143, "activity_30": 13.310452}, "trend_signal": 0, "fair_value": 16.2275, "relative_strength": -15.670757, "rate_of_change": -0.6632318320263216, "market_dynamics": 1.005778, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.43, "high": 15.075, "low": 14.38, "close": 15.01, "volume": 1977165}, "trend_line": 13.543333, "activity_lines": {"activity_5": 14.742, "activity_10": 14.42, "activity_20": 13.65981, "activity_30": 13.402731}, "trend_signal": 0, "fair_value": 16.213654, "relative_strength": -13.363141, "rate_of_change": -0.26756178925447943, "market_dynamics": 0.978073, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.07, "high": 15.56, "low": 14.89, "close": 15.19, "volume": 2083128}, "trend_line": 13.502667, "activity_lines": {"activity_5": 14.954, "activity_10": 14.595455, "activity_20": 13.861571, "activity_30": 13.508968}, "trend_signal": 1, "fair_value": 16.198397, "relative_strength": -13.37517, "rate_of_change": -0.30026582082859415, "market_dynamics": 1.048107, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.27, "high": 15.565, "low": 14.89, "close": 15.19, "volume": 3138312}, "trend_line": 13.484, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.747091, "activity_20": 14.056381, "activity_30": 13.617828}, "trend_signal": 1, "fair_value": 16.193526, "relative_strength": -13.64594, "rate_of_change": -0.13824676265807825, "market_dynamics": 1.112488, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.145, "close": 14.5, "volume": 3030432}, "trend_line": 13.434, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.749455, "activity_20": 14.167905, "activity_30": 13.683376}, "trend_signal": 1, "fair_value": 16.188141, "relative_strength": -16.629496, "rate_of_change": -0.370809848709587, "market_dynamics": 1.125355, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.29, "low": 14.4, "close": 15.2, "volume": 2722281}, "trend_line": 13.404, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.868182, "activity_20": 14.330714, "activity_30": 13.797312}, "trend_signal": 1, "fair_value": 16.185385, "relative_strength": -12.878196, "rate_of_change": -0.22331397945510914, "market_dynamics": 1.162088, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.765, "close": 14.32, "volume": 2847080}, "trend_line": 13.369667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.810909, "activity_20": 14.393333, "activity_30": 13.856409}, "trend_signal": 1, "fair_value": 16.183013, "relative_strength": -15.131493, "rate_of_change": -0.2561399582214277, "market_dynamics": 0.940715, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.39, "high": 15.305, "low": 14.39, "close": 15.0, "volume": 1437500}, "trend_line": 13.351, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.862364, "activity_20": 14.506286, "activity_30": 13.961591}, "trend_signal": 1, "fair_value": 16.18359, "relative_strength": -11.759837, "rate_of_change": -0.13962202648726313, "market_dynamics": 0.698452, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 15.97, "low": 15.08, "close": 15.52, "volume": 2053589}, "trend_line": 13.397333, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.983636, "activity_20": 14.651952, "activity_30": 14.101527}, "trend_signal": 1, "fair_value": 16.189872, "relative_strength": -9.561278, "rate_of_change": 0.3470376750805097, "market_dynamics": 0.600589, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.49, "high": 16.0, "low": 14.83, "close": 14.94, "volume": 3190438}, "trend_line": 13.491667, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.981818, "activity_20": 14.72419, "activity_30": 14.201054}, "trend_signal": 1, "fair_value": 16.190449, "relative_strength": -12.596663, "rate_of_change": 0.7041252165636244, "market_dynamics": 0.370276, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.93, "high": 16.0, "low": 14.6, "close": 15.55, "volume": 2913137}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.226, "activity_10": 15.090909, "activity_20": 14.842095, "activity_30": 14.333849}, "trend_signal": 1, "fair_value": 16.192179, "relative_strength": -6.761421, "rate_of_change": 1.0253217782502426, "market_dynamics": 0.451884, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.81, "low": 15.24, "close": 15.6, "volume": 2549047}, "trend_line": 13.748, "activity_lines": {"activity_5": 15.404, "activity_10": 15.192364, "activity_20": 14.946571, "activity_30": 14.460946}, "trend_signal": 1, "fair_value": 16.196026, "relative_strength": -5.809087, "rate_of_change": 0.8657373440938998, "market_dynamics": 0.468843, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 15.68, "low": 14.44, "close": 15.07, "volume": 2965525}, "trend_line": 13.792667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.186727, "activity_20": 14.985333, "activity_30": 14.546237}, "trend_signal": 1, "fair_value": 16.197564, "relative_strength": -6.469647, "rate_of_change": 0.3248981670061133, "market_dynamics": 0.35013, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.08, "high": 16.34, "low": 15.08, "close": 16.19, "volume": 805530}, "trend_line": 13.949, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.386909, "activity_20": 15.125095, "activity_30": 14.700903}, "trend_signal": 1, "fair_value": 16.202115, "relative_strength": -2.362877, "rate_of_change": 1.1334501151952705, "market_dynamics": 0.360907, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.1, "high": 17.7, "low": 16.03, "close": 16.82, "volume": 1956312}, "trend_line": 14.134, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.683455, "activity_20": 15.313857, "activity_30": 14.886129}, "trend_signal": 1, "fair_value": 16.212436, "relative_strength": 1.813584, "rate_of_change": 1.3262599469496057, "market_dynamics": 0.385527, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.81, "high": 17.405, "low": 16.39, "close": 16.99, "volume": 2016743}, "trend_line": 14.308333, "activity_lines": {"activity_5": 16.436, "activity_10": 15.968727, "activity_20": 15.504905, "activity_30": 15.070387}, "trend_signal": 1, "fair_value": 16.226026, "relative_strength": 3.952871, "rate_of_change": 1.233430026885517, "market_dynamics": 0.472068, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.04, "high": 17.33, "low": 16.74, "close": 16.98, "volume": 1966239}, "trend_line": 14.498, "activity_lines": {"activity_5": 16.718, "activity_10": 16.219636, "activity_20": 15.682286, "activity_30": 15.242753}, "trend_signal": 1, "fair_value": 16.241026, "relative_strength": 4.254738, "rate_of_change": 1.3255702114285433, "market_dynamics": 0.668044, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.96, "high": 17.22, "low": 16.755, "close": 17.18, "volume": 713310}, "trend_line": 14.688333, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.458545, "activity_20": 15.862143, "activity_30": 15.415785}, "trend_signal": 1, "fair_value": 16.251731, "relative_strength": 4.473253, "rate_of_change": 1.3128224582701113, "market_dynamics": 0.844957, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 17.255, "low": 16.55, "close": 16.58, "volume": 1601639}, "trend_line": 14.851, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.548727, "activity_20": 15.968, "activity_30": 15.537828}, "trend_signal": 1, "fair_value": 16.254615, "relative_strength": 2.378394, "rate_of_change": 1.1074571906832502, "market_dynamics": 0.917645, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.22, "high": 17.55, "low": 16.22, "close": 17.21, "volume": 1845569}, "trend_line": 15.013667, "activity_lines": {"activity_5": 16.990667, "activity_10": 16.734182, "activity_20": 16.12419, "activity_30": 15.690022}, "trend_signal": 1, "fair_value": 16.25859, "relative_strength": 5.124738, "rate_of_change": 1.0953269140125177, "market_dynamics": 1.047622, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16, "high": 17.86, "low": 17.02, "close": 17.16, "volume": 1686207}, "trend_line": 15.194667, "activity_lines": {"activity_5": 17.048, "activity_10": 16.869273, "activity_20": 16.26481, "activity_30": 15.828495}, "trend_signal": 1, "fair_value": 16.258846, "relative_strength": 5.578862, "rate_of_change": 1.2055682332637385, "market_dynamics": 1.205628, "expectation": {"probability": 49.0878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.54, "low": 16.74, "close": 16.98, "volume": 1596676}, "trend_line": 15.347333, "activity_lines": {"activity_5": 17.034, "activity_10": 16.942364, "activity_20": 16.376238, "activity_30": 15.943677}, "trend_signal": 1, "fair_value": 16.257436, "relative_strength": 5.181388, "rate_of_change": 1.0047340951927406, "market_dynamics": 1.231706, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.02, "high": 17.15, "low": 16.56, "close": 16.7, "volume": 1025214}, "trend_line": 15.441333, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.939455, "activity_20": 16.451619, "activity_30": 16.030946}, "trend_signal": 1, "fair_value": 16.253654, "relative_strength": 3.464855, "rate_of_change": 0.6124842668103925, "market_dynamics": 1.082448, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.64, "high": 17.13, "low": 16.17, "close": 17.0, "volume": 1823374}, "trend_line": 15.545333, "activity_lines": {"activity_5": 16.951333, "activity_10": 16.961455, "activity_20": 16.548381, "activity_30": 16.131505}, "trend_signal": 1, "fair_value": 16.256154, "relative_strength": 5.747096, "rate_of_change": 0.6735169819859412, "market_dynamics": 0.954441, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.02, "high": 17.45, "low": 16.6, "close": 17.03, "volume": 1672047}, "trend_line": 15.649667, "activity_lines": {"activity_5": 16.958, "activity_10": 16.974182, "activity_20": 16.639381, "activity_30": 16.22729}, "trend_signal": 1, "fair_value": 16.244103, "relative_strength": 7.511835, "rate_of_change": 0.6711596335697761, "market_dynamics": 0.672702, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.07, "high": 18.12, "low": 16.2501, "close": 17.94, "volume": 3336995}, "trend_line": 15.770333, "activity_lines": {"activity_5": 17.28, "activity_10": 17.148545, "activity_20": 16.805, "activity_30": 16.375054}, "trend_signal": 1, "fair_value": 16.241603, "relative_strength": 12.045043, "rate_of_change": 0.7710451602580422, "market_dynamics": 0.732502, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.06, "high": 18.915, "low": 17.63, "close": 18.3, "volume": 1991734}, "trend_line": 15.930333, "activity_lines": {"activity_5": 17.67, "activity_10": 17.371091, "activity_20": 16.991857, "activity_30": 16.538258}, "trend_signal": 1, "fair_value": 16.245064, "relative_strength": 14.920477, "rate_of_change": 1.0145632308461614, "market_dynamics": 0.964968, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.96, "high": 18.42, "low": 16.8696, "close": 17.06, "volume": 2293227}, "trend_line": 16.044333, "activity_lines": {"activity_5": 17.558667, "activity_10": 17.344182, "activity_20": 17.041667, "activity_30": 16.61114}, "trend_signal": 1, "fair_value": 16.2525, "relative_strength": 9.566203, "rate_of_change": 0.7156159259194553, "market_dynamics": 0.713442, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.79, "high": 17.68, "low": 16.16, "close": 16.2, "volume": 1934705}, "trend_line": 16.099333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.163091, "activity_20": 16.999762, "activity_30": 16.621183}, "trend_signal": 1, "fair_value": 16.254551, "relative_strength": 5.903535, "rate_of_change": 0.3428001650177649, "market_dynamics": 0.390554, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.32, "high": 16.8, "low": 15.58, "close": 15.72, "volume": 2426118}, "trend_line": 16.125333, "activity_lines": {"activity_5": 16.608, "activity_10": 16.901636, "activity_20": 16.908905, "activity_30": 16.59671}, "trend_signal": 1, "fair_value": 16.253333, "relative_strength": 4.969333, "rate_of_change": 0.16149737383529988, "market_dynamics": -0.186576, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.09, "high": 16.4, "low": 15.35, "close": 15.37, "volume": 1889628}, "trend_line": 16.15, "activity_lines": {"activity_5": 16.05, "activity_10": 16.603636, "activity_20": 16.781, "activity_30": 16.547978}, "trend_signal": 0, "fair_value": 16.240256, "relative_strength": 5.105608, "rate_of_change": 0.15297048439246078, "market_dynamics": -0.823935, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.39, "high": 16.89, "low": 15.14, "close": 16.49, "volume": 2453123}, "trend_line": 16.199333, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.541818, "activity_20": 16.760619, "activity_30": 16.569914}, "trend_signal": 0, "fair_value": 16.236154, "relative_strength": 8.944626, "rate_of_change": 0.3054674922600665, "market_dynamics": -0.920383, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.54, "high": 16.93, "low": 15.89, "close": 16.49, "volume": 1542178}, "trend_line": 16.242667, "activity_lines": {"activity_5": 16.144, "activity_10": 16.488909, "activity_20": 16.736, "activity_30": 16.588667}, "trend_signal": 0, "fair_value": 16.239103, "relative_strength": 4.922046, "rate_of_change": 0.2675048410943928, "market_dynamics": -0.902586, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.27, "high": 17.12, "low": 16.17, "close": 16.82, "volume": 1382714}, "trend_line": 16.297, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.499818, "activity_20": 16.736048, "activity_30": 16.625914}, "trend_signal": 1, "fair_value": 16.237179, "relative_strength": 2.35449, "rate_of_change": 0.3345078736145963, "market_dynamics": -0.856337, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.71, "high": 16.83, "low": 15.62, "close": 15.82, "volume": 2086409}, "trend_line": 16.341, "activity_lines": {"activity_5": 16.28, "activity_10": 16.332182, "activity_20": 16.637857, "activity_30": 16.59514}, "trend_signal": 0, "fair_value": 16.226667, "relative_strength": -3.998913, "rate_of_change": 0.26998834141253286, "market_dynamics": -0.776762, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 16.385, "low": 15.26, "close": 16.31, "volume": 3336704}, "trend_line": 16.378, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.275636, "activity_20": 16.591095, "activity_30": 16.59314}, "trend_signal": 0, "fair_value": 16.219038, "relative_strength": -2.118959, "rate_of_change": 0.22642433143625867, "market_dynamics": -0.719713, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.22, "high": 16.41, "low": 15.665, "close": 16.18, "volume": 2282567}, "trend_line": 16.44, "activity_lines": {"activity_5": 16.248667, "activity_10": 16.225091, "activity_20": 16.53519, "activity_30": 16.580366}, "trend_signal": 0, "fair_value": 16.203526, "relative_strength": -5.269853, "rate_of_change": 0.3785566003175062, "market_dynamics": -0.667857, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.16, "high": 16.41, "low": 15.735, "close": 16.09, "volume": 2871536}, "trend_line": 16.476333, "activity_lines": {"activity_5": 16.170667, "activity_10": 16.196727, "activity_20": 16.474524, "activity_30": 16.557785}, "trend_signal": 0, "fair_value": 16.181987, "relative_strength": -6.130695, "rate_of_change": 0.22100364963503075, "market_dynamics": -0.589994, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.345, "low": 15.86, "close": 15.92, "volume": 1888291}, "trend_line": 16.489667, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.155091, "activity_20": 16.402857, "activity_30": 16.521892}, "trend_signal": 0, "fair_value": 16.169038, "relative_strength": -8.052807, "rate_of_change": 0.08092820168177228, "market_dynamics": -0.600184, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.4, "close": 15.65, "volume": 1683943}, "trend_line": 16.513333, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.069455, "activity_20": 16.308619, "activity_30": 16.46772}, "trend_signal": 0, "fair_value": 16.152372, "relative_strength": -10.981436, "rate_of_change": 0.14352018145665785, "market_dynamics": -0.853142, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.51, "high": 15.68, "low": 14.8, "close": 15.46, "volume": 3444503}, "trend_line": 16.510333, "activity_lines": {"activity_5": 15.734667, "activity_10": 15.950545, "activity_20": 16.203714, "activity_30": 16.399763}, "trend_signal": 0, "fair_value": 16.132949, "relative_strength": -9.895321, "rate_of_change": -0.018167138033249337, "market_dynamics": -0.966006, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.38, "high": 15.765, "low": 15.04, "close": 15.08, "volume": 1730742}, "trend_line": 16.493, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.760909, "activity_20": 16.070714, "activity_30": 16.307484}, "trend_signal": 0, "fair_value": 16.103974, "relative_strength": -12.567246, "rate_of_change": -0.10498274020276097, "market_dynamics": -1.232281, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.26, "high": 15.395, "low": 14.65, "close": 14.87, "volume": 1691988}, "trend_line": 16.486333, "activity_lines": {"activity_5": 15.218, "activity_10": 15.558727, "activity_20": 15.926762, "activity_30": 16.202774}, "trend_signal": 0, "fair_value": 16.075321, "relative_strength": -14.575643, "rate_of_change": -0.0404232098466028, "market_dynamics": -1.337045, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.85, "high": 16.69, "low": 14.76, "close": 16.32, "volume": 1909047}, "trend_line": 16.490667, "activity_lines": {"activity_5": 15.526, "activity_10": 15.649636, "activity_20": 15.929619, "activity_30": 16.192043}, "trend_signal": 0, "fair_value": 16.051282, "relative_strength": -4.121054, "rate_of_change": 0.026288441462392276, "market_dynamics": -1.076093, "expectation": {"probability": 44.8019, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.45, "high": 17.25, "low": 16.24, "close": 17.16, "volume": 1717174}, "trend_line": 16.502, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.902364, "activity_20": 16.015714, "activity_30": 16.235226}, "trend_signal": 0, "fair_value": 16.034551, "relative_strength": -1.372118, "rate_of_change": 0.0687237211205616, "market_dynamics": -0.702752, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.18, "high": 17.46, "low": 15.98, "close": 16.23, "volume": 1577281}, "trend_line": 16.476667, "activity_lines": {"activity_5": 16.238, "activity_10": 15.961636, "activity_20": 16.012619, "activity_30": 16.217677}, "trend_signal": 0, "fair_value": 16.004872, "relative_strength": -7.897754, "rate_of_change": -0.1535147254878186, "market_dynamics": -0.358392, "expectation": {"probability": 46.5177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d34df53-fa6f-440c-aec2-1a6b0cb980f5/", "share_image": "https://sharemaestro.com/terminal/5d34df53-fa6f-440c-aec2-1a6b0cb980f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}