{"ticker": {"uuid": "5d34df53-fa6f-440c-aec2-1a6b0cb980f5", "symbol": "BLCO", "name": "Bausch + Lomb Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLCO fell 3.40%, moving from 16.20 to 15.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.4, "close": 15.65, "volume": 1683943}, "trend_line": 16.513333, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.069455, "activity_20": 16.308619, "activity_30": 16.46772}, "trend_signal": 0, "fair_value": 16.152372, "relative_strength": -10.981436, "rate_of_change": 0.14352018145665785, "market_dynamics": -0.851088, "expectation": {"probability": 51.7662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.34, "high": 18.94, "low": 18.105, "close": 18.49, "volume": 2721098}, "trend_line": 16.818333, "activity_lines": {"activity_5": 18.451333, "activity_10": 18.151091, "activity_20": 17.662381, "activity_30": 17.361398}, "trend_signal": 1, "fair_value": 16.331404, "relative_strength": 4.229612, "rate_of_change": 0.6402840515475297, "market_dynamics": 0.592429, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.63, "high": 19.97, "low": 18.355, "close": 19.6, "volume": 1561787}, "trend_line": 16.971667, "activity_lines": {"activity_5": 18.802667, "activity_10": 18.478909, "activity_20": 17.866333, "activity_30": 17.54086}, "trend_signal": 1, "fair_value": 16.387759, "relative_strength": 7.639742, "rate_of_change": 0.9117074801646572, "market_dynamics": 0.683907, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 19.71, "low": 19.105, "close": 19.34, "volume": 1113850}, "trend_line": 17.122, "activity_lines": {"activity_5": 19.000667, "activity_10": 18.714545, "activity_20": 18.034095, "activity_30": 17.693656}, "trend_signal": 1, "fair_value": 16.437797, "relative_strength": 7.577388, "rate_of_change": 0.8857880607721083, "market_dynamics": 0.890724, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.32, "high": 21.95, "low": 19.07, "close": 20.07, "volume": 3580621}, "trend_line": 17.275, "activity_lines": {"activity_5": 19.449333, "activity_10": 19.022727, "activity_20": 18.261619, "activity_30": 17.883849}, "trend_signal": 1, "fair_value": 16.498333, "relative_strength": 8.950941, "rate_of_change": 0.8935871977572637, "market_dynamics": 1.284939, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.07, "high": 20.93, "low": 19.26, "close": 19.77, "volume": 1517489}, "trend_line": 17.427, "activity_lines": {"activity_5": 19.656, "activity_10": 19.222727, "activity_20": 18.444095, "activity_30": 18.044817}, "trend_signal": 1, "fair_value": 16.551967, "relative_strength": 8.374015, "rate_of_change": 0.8798842257597744, "market_dynamics": 1.299125, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.87, "high": 21.2299, "low": 19.36, "close": 20.86, "volume": 3571429}, "trend_line": 17.626667, "activity_lines": {"activity_5": 20.124667, "activity_10": 19.578909, "activity_20": 18.726286, "activity_30": 18.266301}, "trend_signal": 1, "fair_value": 16.621452, "relative_strength": 11.346212, "rate_of_change": 1.145733631720902, "market_dynamics": 1.352362, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.8, "high": 21.11, "low": 19.825, "close": 20.47, "volume": 1707100}, "trend_line": 17.821, "activity_lines": {"activity_5": 20.305333, "activity_10": 19.803091, "activity_20": 18.959286, "activity_30": 18.449742}, "trend_signal": 1, "fair_value": 16.68254, "relative_strength": 8.272646, "rate_of_change": 1.1024943059286267, "market_dynamics": 1.403701, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.28, "high": 20.42, "low": 19.32, "close": 19.74, "volume": 1457353}, "trend_line": 17.962, "activity_lines": {"activity_5": 20.184667, "activity_10": 19.860545, "activity_20": 19.109857, "activity_30": 18.573548}, "trend_signal": 1, "fair_value": 16.730313, "relative_strength": 2.963711, "rate_of_change": 0.7912013916166222, "market_dynamics": 1.151679, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.82, "high": 20.3, "low": 18.34, "close": 18.63, "volume": 3705340}, "trend_line": 18.045333, "activity_lines": {"activity_5": 19.667333, "activity_10": 19.710909, "activity_20": 19.136429, "activity_30": 18.616645}, "trend_signal": 1, "fair_value": 16.759538, "relative_strength": -0.789414, "rate_of_change": 0.4639405411424099, "market_dynamics": 0.96343, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.7, "high": 19.07, "low": 18.01, "close": 18.8, "volume": 2190116}, "trend_line": 18.119, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.579636, "activity_20": 19.166095, "activity_30": 18.665333}, "trend_signal": 1, "fair_value": 16.790455, "relative_strength": 0.227464, "rate_of_change": 0.40823297636015016, "market_dynamics": 0.478792, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.99, "high": 19.37, "low": 18.05, "close": 19.23, "volume": 2489942}, "trend_line": 18.189333, "activity_lines": {"activity_5": 19.146, "activity_10": 19.516545, "activity_20": 19.222952, "activity_30": 18.737011}, "trend_signal": 1, "fair_value": 16.826866, "relative_strength": 4.347973, "rate_of_change": 0.3881726364589742, "market_dynamics": 0.059732, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.31, "high": 20.06, "low": 17.93, "close": 18.07, "volume": 2268822}, "trend_line": 18.218333, "activity_lines": {"activity_5": 18.711333, "activity_10": 19.229091, "activity_20": 19.160667, "activity_30": 18.729312}, "trend_signal": 1, "fair_value": 16.845147, "relative_strength": -2.80945, "rate_of_change": 0.15943410349351408, "market_dynamics": -0.348113, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.17, "high": 18.52, "low": 17.68, "close": 17.95, "volume": 1913559}, "trend_line": 18.240333, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.947636, "activity_20": 19.082476, "activity_30": 18.712}, "trend_signal": 1, "fair_value": 16.861159, "relative_strength": -5.894761, "rate_of_change": 0.12075748093965821, "market_dynamics": -0.643437, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.83, "high": 18.05, "low": 16.72, "close": 17.24, "volume": 2539031}, "trend_line": 18.261333, "activity_lines": {"activity_5": 17.964667, "activity_10": 18.562364, "activity_20": 18.927524, "activity_30": 18.647462}, "trend_signal": 0, "fair_value": 16.866571, "relative_strength": -8.290379, "rate_of_change": 0.11512947707698536, "market_dynamics": -0.8213, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.19, "high": 17.915, "low": 17.06, "close": 17.59, "volume": 1775367}, "trend_line": 18.217333, "activity_lines": {"activity_5": 17.742, "activity_10": 18.292182, "activity_20": 18.805333, "activity_30": 18.604151}, "trend_signal": 0, "fair_value": 16.876761, "relative_strength": -6.026734, "rate_of_change": -0.24094626608035943, "market_dynamics": -1.011157, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.6, "high": 17.75, "low": 16.75, "close": 17.05, "volume": 1738298}, "trend_line": 18.174667, "activity_lines": {"activity_5": 17.42, "activity_10": 17.963455, "activity_20": 18.631095, "activity_30": 18.528839}, "trend_signal": 0, "fair_value": 16.879167, "relative_strength": -5.981574, "rate_of_change": -0.23420552283915838, "market_dynamics": -1.093946, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.98, "high": 17.27, "low": 16.51, "close": 16.95, "volume": 2305160}, "trend_line": 18.147667, "activity_lines": {"activity_5": 17.21, "activity_10": 17.685818, "activity_20": 18.449476, "activity_30": 18.449828}, "trend_signal": 0, "fair_value": 16.880137, "relative_strength": -5.718929, "rate_of_change": -0.14855843025900295, "market_dynamics": -1.133081, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.82, "high": 17.32, "low": 16.12, "close": 17.3, "volume": 2768329}, "trend_line": 18.194333, "activity_lines": {"activity_5": 17.191333, "activity_10": 17.535818, "activity_20": 18.309048, "activity_30": 18.39514}, "trend_signal": 0, "fair_value": 16.885811, "relative_strength": -4.080436, "rate_of_change": 0.25714600119123787, "market_dynamics": -1.081767, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 17.63, "low": 16.23, "close": 16.37, "volume": 1482369}, "trend_line": 18.210667, "activity_lines": {"activity_5": 16.906, "activity_10": 17.261091, "activity_20": 18.090286, "activity_30": 18.277441}, "trend_signal": 0, "fair_value": 16.878933, "relative_strength": -9.491901, "rate_of_change": 0.08977520637882419, "market_dynamics": -1.152558, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.36, "high": 17.47, "low": 16.25, "close": 16.91, "volume": 844778}, "trend_line": 18.244, "activity_lines": {"activity_5": 16.858667, "activity_10": 17.125636, "activity_20": 17.930429, "activity_30": 18.193527}, "trend_signal": 0, "fair_value": 16.879342, "relative_strength": -4.203642, "rate_of_change": 0.18304107147749693, "market_dynamics": -1.159858, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.78, "high": 16.86, "low": 15.6, "close": 15.78, "volume": 1481224}, "trend_line": 18.189667, "activity_lines": {"activity_5": 16.48, "activity_10": 16.819091, "activity_20": 17.669333, "activity_30": 18.034559}, "trend_signal": 0, "fair_value": 16.865065, "relative_strength": -8.33649, "rate_of_change": -0.2978129796097333, "market_dynamics": -1.257966, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.97, "high": 17.425, "low": 15.67, "close": 17.14, "volume": 3148204}, "trend_line": 18.19, "activity_lines": {"activity_5": 16.639333, "activity_10": 16.822545, "activity_20": 17.550667, "activity_30": 17.966839}, "trend_signal": 0, "fair_value": 16.86859, "relative_strength": -5.907548, "rate_of_change": 0.0018307097100856708, "market_dynamics": -1.175978, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.95, "high": 17.055, "low": 15.76, "close": 16.04, "volume": 764825}, "trend_line": 18.190333, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.642909, "activity_20": 17.338952, "activity_30": 17.828129}, "trend_signal": 0, "fair_value": 16.858101, "relative_strength": -13.027528, "rate_of_change": 0.0018306761956992646, "market_dynamics": -1.152374, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 16.44, "low": 15.52, "close": 15.64, "volume": 2169010}, "trend_line": 18.141, "activity_lines": {"activity_5": 16.15, "activity_10": 16.425273, "activity_20": 17.104857, "activity_30": 17.663591}, "trend_signal": 0, "fair_value": 16.842875, "relative_strength": -16.967156, "rate_of_change": -0.2712044908688628, "market_dynamics": -1.092635, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.7, "high": 15.92, "low": 15.2, "close": 15.45, "volume": 937898}, "trend_line": 18.074, "activity_lines": {"activity_5": 15.866, "activity_10": 16.202182, "activity_20": 16.873762, "activity_30": 17.489978}, "trend_signal": 0, "fair_value": 16.825679, "relative_strength": -18.656856, "rate_of_change": -0.3693291439281, "market_dynamics": -1.062671, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.3, "high": 15.575, "low": 14.77, "close": 15.45, "volume": 1877769}, "trend_line": 18.005667, "activity_lines": {"activity_5": 15.679333, "activity_10": 16.018, "activity_20": 16.663238, "activity_30": 17.320688}, "trend_signal": 0, "fair_value": 16.808902, "relative_strength": -19.143961, "rate_of_change": -0.3780734757109806, "market_dynamics": -1.198343, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.09, "high": 15.94, "low": 14.83, "close": 15.66, "volume": 5477663}, "trend_line": 17.907667, "activity_lines": {"activity_5": 15.584667, "activity_10": 15.901091, "activity_20": 16.498476, "activity_30": 17.169355}, "trend_signal": 0, "fair_value": 16.79506, "relative_strength": -18.041608, "rate_of_change": -0.5442730891335432, "market_dynamics": -1.032149, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.61, "high": 16.235, "low": 14.64, "close": 15.17, "volume": 6848088}, "trend_line": 17.765, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.718545, "activity_20": 16.309952, "activity_30": 16.992731}, "trend_signal": 0, "fair_value": 16.775714, "relative_strength": -22.211773, "rate_of_change": -0.7966811087117012, "market_dynamics": -0.916556, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.45, "high": 16.02, "low": 14.97, "close": 15.8, "volume": 2618405}, "trend_line": 17.693667, "activity_lines": {"activity_5": 15.534, "activity_10": 15.689273, "activity_20": 16.20319, "activity_30": 16.865957}, "trend_signal": 0, "fair_value": 16.764235, "relative_strength": -19.516811, "rate_of_change": -0.4015367295243411, "market_dynamics": -0.706005, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.95, "high": 17.24, "low": 15.845, "close": 17.06, "volume": 1828222}, "trend_line": 17.654, "activity_lines": {"activity_5": 16.052, "activity_10": 15.899455, "activity_20": 16.229905, "activity_30": 16.825075}, "trend_signal": 0, "fair_value": 16.767674, "relative_strength": -13.189168, "rate_of_change": -0.22418755818113595, "market_dynamics": -0.349823, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.81, "high": 17.24, "low": 16.01, "close": 16.39, "volume": 1535227}, "trend_line": 17.584, "activity_lines": {"activity_5": 16.239333, "activity_10": 15.985091, "activity_20": 16.201095, "activity_30": 16.743527}, "trend_signal": 0, "fair_value": 16.763333, "relative_strength": -14.997742, "rate_of_change": -0.39651070578905795, "market_dynamics": -0.148778, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.39, "high": 17.2, "low": 14.83, "close": 15.22, "volume": 3711907}, "trend_line": 17.438, "activity_lines": {"activity_5": 15.974, "activity_10": 15.846909, "activity_20": 16.074381, "activity_30": 16.591011}, "trend_signal": 0, "fair_value": 16.745795, "relative_strength": -22.140526, "rate_of_change": -0.8303002729754368, "market_dynamics": 0.001137, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.12, "high": 15.385, "low": 14.395, "close": 14.59, "volume": 1917818}, "trend_line": 17.279667, "activity_lines": {"activity_5": 15.528, "activity_10": 15.629091, "activity_20": 15.901238, "activity_30": 16.407269}, "trend_signal": 0, "fair_value": 16.721573, "relative_strength": -25.777313, "rate_of_change": -0.9079768322055222, "market_dynamics": 0.010556, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.53, "high": 14.71, "low": 14.14, "close": 14.37, "volume": 1720960}, "trend_line": 17.089667, "activity_lines": {"activity_5": 15.047333, "activity_10": 15.397636, "activity_20": 15.723143, "activity_30": 16.219548}, "trend_signal": 0, "fair_value": 16.695444, "relative_strength": -27.177212, "rate_of_change": -1.0995582264403665, "market_dynamics": -0.265139, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.36, "high": 14.67, "low": 13.79, "close": 13.98, "volume": 2051248}, "trend_line": 16.896667, "activity_lines": {"activity_5": 14.532, "activity_10": 15.118364, "activity_20": 15.521571, "activity_30": 16.018925}, "trend_signal": 0, "fair_value": 16.665604, "relative_strength": -29.670712, "rate_of_change": -1.129337394344769, "market_dynamics": -0.486502, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.98, "high": 14.32, "low": 13.62, "close": 14.04, "volume": 2030859}, "trend_line": 16.669333, "activity_lines": {"activity_5": 14.242, "activity_10": 14.876727, "activity_20": 15.342905, "activity_30": 15.834624}, "trend_signal": 0, "fair_value": 16.637065, "relative_strength": -29.887655, "rate_of_change": -1.3454369432740731, "market_dynamics": -0.756784, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.97, "high": 14.66, "low": 13.8, "close": 14.31, "volume": 2080417}, "trend_line": 16.464, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.709818, "activity_20": 15.204286, "activity_30": 15.682409}, "trend_signal": 0, "fair_value": 16.612043, "relative_strength": -27.653542, "rate_of_change": -1.2318009364861995, "market_dynamics": -0.806745, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.21, "high": 17.695, "low": 14.19, "close": 17.6, "volume": 4577211}, "trend_line": 16.392667, "activity_lines": {"activity_5": 15.312667, "activity_10": 15.165636, "activity_20": 15.391571, "activity_30": 15.755699}, "trend_signal": 0, "fair_value": 16.622553, "relative_strength": -11.955919, "rate_of_change": -0.43326652089406714, "market_dynamics": -0.295774, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.27, "close": 16.47, "volume": 2534966}, "trend_line": 16.320667, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.371818, "activity_20": 15.46981, "activity_30": 15.760688}, "trend_signal": 0, "fair_value": 16.620947, "relative_strength": -17.910785, "rate_of_change": -0.4392207808527995, "market_dynamics": 0.09633, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.47, "high": 16.71, "low": 15.87, "close": 16.33, "volume": 1238501}, "trend_line": 16.238333, "activity_lines": {"activity_5": 16.199333, "activity_10": 15.540364, "activity_20": 15.534238, "activity_30": 15.76129}, "trend_signal": 0, "fair_value": 16.617917, "relative_strength": -18.029124, "rate_of_change": -0.5044769309979762, "market_dynamics": 0.536742, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.4, "high": 16.73, "low": 15.54, "close": 15.95, "volume": 1112806}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.266, "activity_10": 15.653091, "activity_20": 15.565238, "activity_30": 15.742688}, "trend_signal": 0, "fair_value": 16.611031, "relative_strength": -19.492871, "rate_of_change": -0.6733018715652614, "market_dynamics": 0.829896, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.01, "high": 16.26, "low": 15.54, "close": 16.17, "volume": 1535136}, "trend_line": 16.065667, "activity_lines": {"activity_5": 16.278667, "activity_10": 15.813818, "activity_20": 15.616381, "activity_30": 15.745333}, "trend_signal": 0, "fair_value": 16.606531, "relative_strength": -19.77682, "rate_of_change": -0.3926653853307711, "market_dynamics": 0.662292, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.21, "high": 17.525, "low": 16.21, "close": 17.3, "volume": 1254794}, "trend_line": 16.044, "activity_lines": {"activity_5": 16.544, "activity_10": 16.162727, "activity_20": 15.779762, "activity_30": 15.824968}, "trend_signal": 0, "fair_value": 16.613535, "relative_strength": -14.045314, "rate_of_change": -0.13486523777693618, "market_dynamics": 0.676889, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.35, "high": 17.36, "low": 16.12, "close": 16.45, "volume": 1752499}, "trend_line": 16.017667, "activity_lines": {"activity_5": 16.546, "activity_10": 16.307818, "activity_20": 15.85619, "activity_30": 15.851161}, "trend_signal": 0, "fair_value": 16.6119, "relative_strength": -17.091883, "rate_of_change": -0.16412989279482082, "market_dynamics": 0.648727, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.4, "high": 16.55, "low": 13.8, "close": 14.24, "volume": 4888250}, "trend_line": 15.906, "activity_lines": {"activity_5": 15.812667, "activity_10": 16.013273, "activity_20": 15.718286, "activity_30": 15.736473}, "trend_signal": 0, "fair_value": 16.588416, "relative_strength": -26.740006, "rate_of_change": -0.6971489668251866, "market_dynamics": 0.582393, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.39, "high": 14.73, "low": 13.89, "close": 14.64, "volume": 2514986}, "trend_line": 15.825667, "activity_lines": {"activity_5": 15.352, "activity_10": 15.786727, "activity_20": 15.624238, "activity_30": 15.654796}, "trend_signal": 0, "fair_value": 16.569314, "relative_strength": -21.79867, "rate_of_change": -0.5050484094052642, "market_dynamics": 0.446273, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.65, "high": 15.09, "low": 14.28, "close": 14.79, "volume": 1684187}, "trend_line": 15.753667, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.576545, "activity_20": 15.548333, "activity_30": 15.587978}, "trend_signal": 0, "fair_value": 16.552039, "relative_strength": -22.501876, "rate_of_change": -0.45495712755739887, "market_dynamics": 0.211119, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.89, "high": 15.15, "low": 13.16, "close": 13.6, "volume": 4063289}, "trend_line": 15.630333, "activity_lines": {"activity_5": 14.400667, "activity_10": 15.141273, "activity_20": 15.363238, "activity_30": 15.449032}, "trend_signal": 0, "fair_value": 16.523654, "relative_strength": -28.558535, "rate_of_change": -0.7828907390260301, "market_dynamics": 0.034823, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 15.48, "low": 14.125, "close": 15.41, "volume": 4353143}, "trend_line": 15.598333, "activity_lines": {"activity_5": 14.622667, "activity_10": 15.107818, "activity_20": 15.358, "activity_30": 15.434817}, "trend_signal": 0, "fair_value": 16.513048, "relative_strength": -19.861661, "rate_of_change": -0.20473012315220684, "market_dynamics": 0.095193, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.42, "high": 15.49, "low": 14.63, "close": 14.65, "volume": 1842319}, "trend_line": 15.523, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.955455, "activity_20": 15.282238, "activity_30": 15.373634}, "trend_signal": 0, "fair_value": 16.495472, "relative_strength": -24.28511, "rate_of_change": -0.4829554542783549, "market_dynamics": -0.021544, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.65, "high": 15.15, "low": 14.45, "close": 15.02, "volume": 1415807}, "trend_line": 15.497667, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.900909, "activity_20": 15.25319, "activity_30": 15.341183}, "trend_signal": 0, "fair_value": 16.481682, "relative_strength": -21.755226, "rate_of_change": -0.16319654705920136, "market_dynamics": -0.116741, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1, "high": 15.66, "low": 14.925, "close": 15.34, "volume": 1247710}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.01, "activity_10": 14.921455, "activity_20": 15.261143, "activity_30": 15.331011}, "trend_signal": 0, "fair_value": 16.471111, "relative_strength": -19.166553, "rate_of_change": -0.38715504727260236, "market_dynamics": -0.246128, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 15.72, "low": 15.128, "close": 15.32, "volume": 1122864}, "trend_line": 15.413667, "activity_lines": {"activity_5": 15.182, "activity_10": 14.953455, "activity_20": 15.266619, "activity_30": 15.323419}, "trend_signal": 0, "fair_value": 16.46055, "relative_strength": -19.633734, "rate_of_change": -0.15546390526495446, "market_dynamics": -0.466185, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.15, "high": 15.29, "low": 14.66, "close": 15.09, "volume": 828712}, "trend_line": 15.395333, "activity_lines": {"activity_5": 15.162667, "activity_10": 14.979636, "activity_20": 15.246714, "activity_30": 15.302538}, "trend_signal": 0, "fair_value": 16.448091, "relative_strength": -21.387468, "rate_of_change": -0.11894638699538147, "market_dynamics": -0.500655, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.9, "high": 15.25, "low": 14.55, "close": 14.93, "volume": 1678718}, "trend_line": 15.378, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.001455, "activity_20": 15.208143, "activity_30": 15.272516}, "trend_signal": 0, "fair_value": 16.434414, "relative_strength": -21.962652, "rate_of_change": -0.11258606747902566, "market_dynamics": -0.479748, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.98, "high": 15.16, "low": 14.41, "close": 14.52, "volume": 1975519}, "trend_line": 15.347, "activity_lines": {"activity_5": 14.904667, "activity_10": 14.936182, "activity_20": 15.126, "activity_30": 15.217161}, "trend_signal": 0, "fair_value": 16.417321, "relative_strength": -23.25741, "rate_of_change": -0.20158668227338133, "market_dynamics": -0.437193, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.58, "high": 14.79, "low": 14.43, "close": 14.72, "volume": 1126857}, "trend_line": 15.315667, "activity_lines": {"activity_5": 14.798, "activity_10": 14.909455, "activity_20": 15.060619, "activity_30": 15.17671}, "trend_signal": 0, "fair_value": 16.402301, "relative_strength": -22.843622, "rate_of_change": -0.20416368019808467, "market_dynamics": -0.504227, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.77, "high": 16.11, "low": 14.77, "close": 15.94, "volume": 1664954}, "trend_line": 15.341333, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.105818, "activity_20": 15.109476, "activity_30": 15.216989}, "trend_signal": 0, "fair_value": 16.398246, "relative_strength": -16.376664, "rate_of_change": 0.16758003422248002, "market_dynamics": -0.2186, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.93, "high": 17.43, "low": 15.755, "close": 16.98, "volume": 3002245}, "trend_line": 15.380667, "activity_lines": {"activity_5": 15.786, "activity_10": 15.448727, "activity_20": 15.265286, "activity_30": 15.32271}, "trend_signal": 0, "fair_value": 16.403304, "relative_strength": -8.360428, "rate_of_change": 0.2563923226228138, "market_dynamics": 0.288395, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.3, "high": 17.32, "low": 14.05, "close": 15.81, "volume": 8480565}, "trend_line": 15.339, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.550364, "activity_20": 15.307238, "activity_30": 15.350409}, "trend_signal": 0, "fair_value": 16.39819, "relative_strength": -13.231488, "rate_of_change": -0.2709050264205079, "market_dynamics": 0.754452, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.89, "high": 17.85, "low": 15.71, "close": 16.33, "volume": 6764965}, "trend_line": 15.337, "activity_lines": {"activity_5": 16.162, "activity_10": 15.725455, "activity_20": 15.40119, "activity_30": 15.414344}, "trend_signal": 1, "fair_value": 16.397607, "relative_strength": -7.820386, "rate_of_change": -0.013038659625794823, "market_dynamics": 1.291671, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.71, "high": 16.19, "low": 15.21, "close": 15.74, "volume": 4911490}, "trend_line": 15.354333, "activity_lines": {"activity_5": 16.09, "activity_10": 15.769455, "activity_20": 15.437143, "activity_30": 15.440344}, "trend_signal": 1, "fair_value": 16.392034, "relative_strength": -10.479786, "rate_of_change": 0.11301427919411039, "market_dynamics": 1.424399, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.73, "high": 16.19, "low": 15.27, "close": 16.0, "volume": 2061681}, "trend_line": 15.401333, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.853455, "activity_20": 15.499905, "activity_30": 15.482}, "trend_signal": 1, "fair_value": 16.388739, "relative_strength": -11.687159, "rate_of_change": 0.30610251842264213, "market_dynamics": 1.167105, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.04, "high": 16.37, "low": 15.83, "close": 16.27, "volume": 1407033}, "trend_line": 15.464667, "activity_lines": {"activity_5": 16.069333, "activity_10": 15.974182, "activity_20": 15.594571, "activity_30": 15.538043}, "trend_signal": 1, "fair_value": 16.38775, "relative_strength": -10.779196, "rate_of_change": 0.4112241453385958, "market_dynamics": 1.043215, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.38, "high": 16.48, "low": 15.83, "close": 16.43, "volume": 900053}, "trend_line": 15.546333, "activity_lines": {"activity_5": 16.202667, "activity_10": 16.102545, "activity_20": 15.705333, "activity_30": 15.600323}, "trend_signal": 1, "fair_value": 16.388099, "relative_strength": -9.549247, "rate_of_change": 0.5280812060162707, "market_dynamics": 0.886762, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.33, "high": 16.7487, "low": 15.67, "close": 15.91, "volume": 1344155}, "trend_line": 15.608667, "activity_lines": {"activity_5": 16.121333, "activity_10": 16.109091, "activity_20": 15.756143, "activity_30": 15.623785}, "trend_signal": 1, "fair_value": 16.38418, "relative_strength": -8.094634, "rate_of_change": 0.400956289820885, "market_dynamics": 0.696221, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.83, "high": 16.07, "low": 15.41, "close": 15.55, "volume": 787231}, "trend_line": 15.65, "activity_lines": {"activity_5": 15.948, "activity_10": 16.024909, "activity_20": 15.766619, "activity_30": 15.62}, "trend_signal": 0, "fair_value": 16.377398, "relative_strength": -12.985808, "rate_of_change": 0.264808006987399, "market_dynamics": 0.534871, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.15, "high": 21.0, "low": 17.47, "close": 19.96, "volume": 12846124}, "trend_line": 15.728667, "activity_lines": {"activity_5": 17.257333, "activity_10": 16.727455, "activity_20": 16.193476, "activity_30": 15.898065}, "trend_signal": 1, "fair_value": 16.40629, "relative_strength": 10.461368, "rate_of_change": 0.50266453674121, "market_dynamics": 0.752667, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.9, "close": 18.95, "volume": 2624512}, "trend_line": 15.811333, "activity_lines": {"activity_5": 17.966, "activity_10": 17.173273, "activity_20": 16.493857, "activity_30": 16.105892}, "trend_signal": 1, "fair_value": 16.42664, "relative_strength": 4.726133, "rate_of_change": 0.5255753713903389, "market_dynamics": 0.894918, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.89, "high": 19.4626, "low": 18.64, "close": 19.0, "volume": 1988435}, "trend_line": 15.900333, "activity_lines": {"activity_5": 18.512667, "activity_10": 17.592364, "activity_20": 16.782143, "activity_30": 16.311613}, "trend_signal": 1, "fair_value": 16.447063, "relative_strength": 5.215338, "rate_of_change": 0.5628873922268314, "market_dynamics": 1.138121, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.91, "high": 19.55, "low": 18.1, "close": 19.47, "volume": 1729867}, "trend_line": 16.017667, "activity_lines": {"activity_5": 19.044667, "activity_10": 18.038909, "activity_20": 17.094476, "activity_30": 16.541914}, "trend_signal": 1, "fair_value": 16.470866, "relative_strength": 6.907195, "rate_of_change": 0.7379342306856065, "market_dynamics": 1.482382, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.19, "high": 21.69, "low": 20.39, "close": 20.63, "volume": 6843691}, "trend_line": 16.166333, "activity_lines": {"activity_5": 19.726, "activity_10": 18.639273, "activity_20": 17.496095, "activity_30": 16.839484}, "trend_signal": 1, "fair_value": 16.503359, "relative_strength": 12.678379, "rate_of_change": 0.9281376619953591, "market_dynamics": 1.457092, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.63, "high": 20.84, "low": 19.945, "close": 20.46, "volume": 3308999}, "trend_line": 16.271667, "activity_lines": {"activity_5": 20.012, "activity_10": 19.119818, "activity_20": 17.856333, "activity_30": 17.116495}, "trend_signal": 1, "fair_value": 16.534031, "relative_strength": 13.071661, "rate_of_change": 0.6515639632067405, "market_dynamics": 1.435925, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.47, "high": 20.94, "low": 20.1, "close": 20.51, "volume": 2347853}, "trend_line": 16.407, "activity_lines": {"activity_5": 20.281333, "activity_10": 19.528364, "activity_20": 18.196857, "activity_30": 17.389935}, "trend_signal": 1, "fair_value": 16.564615, "relative_strength": 15.222974, "rate_of_change": 0.8317094984797763, "market_dynamics": 1.447587, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.41, "high": 20.49, "low": 19.58, "close": 20.0, "volume": 2660707}, "trend_line": 16.599, "activity_lines": {"activity_5": 20.276667, "activity_10": 19.767091, "activity_20": 18.463, "activity_30": 17.621742}, "trend_signal": 1, "fair_value": 16.59084, "relative_strength": 7.487957, "rate_of_change": 1.1702322179557516, "market_dynamics": 1.390171, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.99, "high": 20.7116, "low": 19.44, "close": 19.68, "volume": 2152953}, "trend_line": 16.767, "activity_lines": {"activity_5": 20.098667, "activity_10": 19.882727, "activity_20": 18.674524, "activity_30": 17.820516}, "trend_signal": 1, "fair_value": 16.614242, "relative_strength": 8.119178, "rate_of_change": 1.012109163202598, "market_dynamics": 1.255039, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.68, "high": 20.23, "low": 19.308, "close": 19.57, "volume": 1695448}, "trend_line": 16.926333, "activity_lines": {"activity_5": 19.87, "activity_10": 19.909818, "activity_20": 18.851, "activity_30": 18.001355}, "trend_signal": 1, "fair_value": 16.636466, "relative_strength": 5.853066, "rate_of_change": 0.9502773304705682, "market_dynamics": 1.117927, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.79, "high": 20.123, "low": 19.345, "close": 19.82, "volume": 820816}, "trend_line": 17.133667, "activity_lines": {"activity_5": 19.795333, "activity_10": 19.909273, "activity_20": 19.02819, "activity_30": 18.188043}, "trend_signal": 1, "fair_value": 16.660224, "relative_strength": 6.032592, "rate_of_change": 1.2249197744130371, "market_dynamics": 0.894023, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.25, "high": 20.09, "low": 19.02, "close": 20.07, "volume": 1083543}, "trend_line": 17.289, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.956727, "activity_20": 19.210714, "activity_30": 18.377484}, "trend_signal": 1, "fair_value": 16.685481, "relative_strength": 6.537929, "rate_of_change": 0.9065951847902869, "market_dynamics": 0.706355, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.96, "high": 20.71, "low": 17.71, "close": 18.6, "volume": 6229595}, "trend_line": 17.420667, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.716545, "activity_20": 19.238524, "activity_30": 18.462065}, "trend_signal": 1, "fair_value": 16.699559, "relative_strength": -0.563226, "rate_of_change": 0.7615651570362669, "market_dynamics": 0.409213, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.43, "high": 18.985, "low": 17.85, "close": 18.0, "volume": 1998700}, "trend_line": 17.52, "activity_lines": {"activity_5": 18.921333, "activity_10": 19.374545, "activity_20": 19.195905, "activity_30": 18.499441}, "trend_signal": 1, "fair_value": 16.709051, "relative_strength": -1.767936, "rate_of_change": 0.5702020479468317, "market_dynamics": 0.018051, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.94, "high": 18.24, "low": 17.57, "close": 17.97, "volume": 1183060}, "trend_line": 17.607667, "activity_lines": {"activity_5": 18.507333, "activity_10": 19.053818, "activity_20": 19.142476, "activity_30": 18.528473}, "trend_signal": 1, "fair_value": 16.718188, "relative_strength": -2.194607, "rate_of_change": 0.5003824200913226, "market_dynamics": -0.400077, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.68, "high": 18.5534, "low": 17.63, "close": 17.74, "volume": 1330758}, "trend_line": 17.688333, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.739636, "activity_20": 19.056524, "activity_30": 18.537011}, "trend_signal": 1, "fair_value": 16.72554, "relative_strength": -2.613279, "rate_of_change": 0.4581299725852426, "market_dynamics": -0.784241, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.69, "high": 18.34, "low": 17.59, "close": 17.76, "volume": 1844535}, "trend_line": 17.777333, "activity_lines": {"activity_5": 17.884667, "activity_10": 18.478545, "activity_20": 18.96419, "activity_30": 18.541634}, "trend_signal": 1, "fair_value": 16.732929, "relative_strength": -0.470263, "rate_of_change": 0.503156515653559, "market_dynamics": -1.013547, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.83, "high": 17.85, "low": 16.755, "close": 17.36, "volume": 2761659}, "trend_line": 17.858333, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.194727, "activity_20": 18.826667, "activity_30": 18.51471}, "trend_signal": 0, "fair_value": 16.737376, "relative_strength": -5.400746, "rate_of_change": 0.4556363994531661, "market_dynamics": -1.044273, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.45, "high": 17.5, "low": 16.73, "close": 17.19, "volume": 3584597}, "trend_line": 17.947333, "activity_lines": {"activity_5": 17.474667, "activity_10": 17.928, "activity_20": 18.668524, "activity_30": 18.471591}, "trend_signal": 0, "fair_value": 16.740563, "relative_strength": -7.836422, "rate_of_change": 0.4983667848505356, "market_dynamics": -0.955191, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.13, "high": 18.14, "low": 17.01, "close": 17.35, "volume": 2414690}, "trend_line": 18.035, "activity_lines": {"activity_5": 17.39, "activity_10": 17.735636, "activity_20": 18.519524, "activity_30": 18.433054}, "trend_signal": 0, "fair_value": 16.744825, "relative_strength": -6.039032, "rate_of_change": 0.4884681194693368, "market_dynamics": -0.910008, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.03, "high": 17.76, "low": 16.0, "close": 16.1, "volume": 5630019}, "trend_line": 18.040333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.356364, "activity_20": 18.242905, "activity_30": 18.308215}, "trend_signal": 0, "fair_value": 16.740347, "relative_strength": -12.569971, "rate_of_change": 0.029570280011090955, "market_dynamics": -0.876254, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.04, "high": 16.87, "low": 15.83, "close": 16.41, "volume": 2525142}, "trend_line": 18.021333, "activity_lines": {"activity_5": 16.682667, "activity_10": 17.101091, "activity_20": 18.01419, "activity_30": 18.203032}, "trend_signal": 0, "fair_value": 16.738069, "relative_strength": -12.075883, "rate_of_change": -0.10531956366881866, "market_dynamics": -0.923972, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.35, "high": 16.6, "low": 15.62, "close": 15.75, "volume": 3884775}, "trend_line": 18.019333, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.792364, "activity_20": 17.734714, "activity_30": 18.056495}, "trend_signal": 0, "fair_value": 16.731301, "relative_strength": -13.759953, "rate_of_change": -0.011097958181000771, "market_dynamics": -0.996626, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 16.15, "low": 15.64, "close": 16.0, "volume": 2992872}, "trend_line": 18.008333, "activity_lines": {"activity_5": 16.118667, "activity_10": 16.580909, "activity_20": 17.494524, "activity_30": 17.926215}, "trend_signal": 0, "fair_value": 16.726327, "relative_strength": -11.227822, "rate_of_change": -0.061045544804567586, "market_dynamics": -1.046291, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.88, "high": 16.15, "low": 15.51, "close": 16.1, "volume": 2725581}, "trend_line": 18.020333, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.424, "activity_20": 17.280381, "activity_30": 17.803097}, "trend_signal": 0, "fair_value": 16.722095, "relative_strength": -7.585031, "rate_of_change": 0.06663581798493205, "market_dynamics": -1.134256, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.135, "low": 15.07, "close": 15.35, "volume": 2395372}, "trend_line": 17.998667, "activity_lines": {"activity_5": 15.804, "activity_10": 16.164727, "activity_20": 17.016381, "activity_30": 17.630817}, "trend_signal": 0, "fair_value": 16.712886, "relative_strength": -9.589743, "rate_of_change": -0.12023085255971541, "market_dynamics": -1.19891, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.35, "high": 15.77, "low": 15.23, "close": 15.56, "volume": 1193107}, "trend_line": 17.975, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.987091, "activity_20": 16.796714, "activity_30": 17.473484}, "trend_signal": 0, "fair_value": 16.7052, "relative_strength": -8.594731, "rate_of_change": -0.13149307112576536, "market_dynamics": -1.256712, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.61, "high": 16.08, "low": 13.88, "close": 14.13, "volume": 5890846}, "trend_line": 17.898333, "activity_lines": {"activity_5": 15.142667, "activity_10": 15.589455, "activity_20": 16.464429, "activity_30": 17.225419}, "trend_signal": 0, "fair_value": 16.688146, "relative_strength": -15.31712, "rate_of_change": -0.4265201668984728, "market_dynamics": -1.19508, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.94, "high": 14.7, "low": 11.94, "close": 12.11, "volume": 5487451}, "trend_line": 17.771667, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.883273, "activity_20": 15.967714, "activity_30": 16.851978}, "trend_signal": 0, "fair_value": 16.658026, "relative_strength": -19.767225, "rate_of_change": -0.7076971916881878, "market_dynamics": -1.120982, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.67, "high": 12.56, "low": 10.46, "close": 11.4, "volume": 4559517}, "trend_line": 17.633333, "activity_lines": {"activity_5": 12.953333, "activity_10": 14.140364, "activity_20": 15.439429, "activity_30": 16.440903}, "trend_signal": 0, "fair_value": 16.62366, "relative_strength": -28.207416, "rate_of_change": -0.7783963091363371, "market_dynamics": -1.015566, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.63, "high": 12.38, "low": 11.5784, "close": 12.06, "volume": 2682244}, "trend_line": 17.37, "activity_lines": {"activity_5": 12.403333, "activity_10": 13.625636, "activity_20": 15.012905, "activity_30": 16.081333}, "trend_signal": 0, "fair_value": 16.594026, "relative_strength": -22.612722, "rate_of_change": -1.4933818807822625, "market_dynamics": -0.970646, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.03, "high": 13.92, "low": 11.81, "close": 13.73, "volume": 3255479}, "trend_line": 17.196, "activity_lines": {"activity_5": 12.629333, "activity_10": 13.488, "activity_20": 14.782381, "activity_30": 15.846495}, "trend_signal": 0, "fair_value": 16.575548, "relative_strength": -15.524613, "rate_of_change": -1.00172711571675, "market_dynamics": -0.942109, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.76, "high": 13.97, "low": 10.45, "close": 11.5, "volume": 9406014}, "trend_line": 16.946, "activity_lines": {"activity_5": 12.234, "activity_10": 12.993636, "activity_20": 14.369667, "activity_30": 15.479011}, "trend_signal": 0, "fair_value": 16.543013, "relative_strength": -30.958427, "rate_of_change": -1.4538264712723887, "market_dynamics": -0.881048, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.35, "high": 11.78, "low": 10.83, "close": 11.27, "volume": 5202347}, "trend_line": 16.672667, "activity_lines": {"activity_5": 11.937333, "activity_10": 12.534727, "activity_20": 13.968857, "activity_30": 15.112817}, "trend_signal": 0, "fair_value": 16.501667, "relative_strength": -31.601912, "rate_of_change": -1.6129647114363326, "market_dynamics": -0.845072, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.63, "high": 12.29, "low": 11.295, "close": 11.76, "volume": 4210368}, "trend_line": 16.377, "activity_lines": {"activity_5": 11.86, "activity_10": 12.250909, "activity_20": 13.646762, "activity_30": 14.795871}, "trend_signal": 0, "fair_value": 16.466923, "relative_strength": -31.845234, "rate_of_change": -1.7733635536534238, "market_dynamics": -0.772254, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.805, "low": 10.99, "close": 11.29, "volume": 3981101}, "trend_line": 16.071333, "activity_lines": {"activity_5": 11.602, "activity_10": 11.960545, "activity_20": 13.309476, "activity_30": 14.467677}, "trend_signal": 0, "fair_value": 16.425897, "relative_strength": -32.451081, "rate_of_change": -1.8664407400622807, "market_dynamics": -0.809251, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.74, "high": 12.05, "low": 11.3, "close": 11.47, "volume": 2054418}, "trend_line": 15.77, "activity_lines": {"activity_5": 11.455333, "activity_10": 11.776727, "activity_20": 13.020048, "activity_30": 14.170817}, "trend_signal": 0, "fair_value": 16.392949, "relative_strength": -32.118951, "rate_of_change": -1.8749720387226103, "market_dynamics": -0.893604, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.39, "high": 11.805, "low": 11.22, "close": 11.7, "volume": 2510881}, "trend_line": 15.493333, "activity_lines": {"activity_5": 11.536, "activity_10": 11.709091, "activity_20": 12.782476, "activity_30": 13.908237}, "trend_signal": 0, "fair_value": 16.377756, "relative_strength": -31.446584, "rate_of_change": -1.7543880786303094, "market_dynamics": -0.885683, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.65, "high": 12.7, "low": 11.57, "close": 12.33, "volume": 4132542}, "trend_line": 15.248333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.800182, "activity_20": 12.631857, "activity_30": 13.704151}, "trend_signal": 0, "fair_value": 16.355833, "relative_strength": -27.127262, "rate_of_change": -1.5813253352264436, "market_dynamics": -0.687092, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.51, "low": 11.44, "close": 11.73, "volume": 2161312}, "trend_line": 14.987, "activity_lines": {"activity_5": 11.82, "activity_10": 11.778182, "activity_20": 12.447238, "activity_30": 13.477161}, "trend_signal": 0, "fair_value": 16.329423, "relative_strength": -30.182963, "rate_of_change": -1.713846359467625, "market_dynamics": -0.49393, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.7, "high": 12.66, "low": 11.63, "close": 12.4, "volume": 3562828}, "trend_line": 14.739667, "activity_lines": {"activity_5": 12.052, "activity_10": 11.872, "activity_20": 12.35319, "activity_30": 13.310258}, "trend_signal": 0, "fair_value": 16.307244, "relative_strength": -28.337514, "rate_of_change": -1.650316941349165, "market_dynamics": -0.140349, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.46, "high": 13.965, "low": 12.41, "close": 13.88, "volume": 4850239}, "trend_line": 14.533333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.228727, "activity_20": 12.417714, "activity_30": 13.254796}, "trend_signal": 0, "fair_value": 16.290897, "relative_strength": -20.869416, "rate_of_change": -1.3998552341786283, "market_dynamics": 0.308476, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.74, "high": 14.345, "low": 13.725, "close": 13.88, "volume": 4108927}, "trend_line": 14.376, "activity_lines": {"activity_5": 13.194, "activity_10": 12.582727, "activity_20": 12.494286, "activity_30": 13.212645}, "trend_signal": 0, "fair_value": 16.279936, "relative_strength": -20.292616, "rate_of_change": -1.0825665385909844, "market_dynamics": 0.566734, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.84, "high": 14.26, "low": 13.59, "close": 13.9, "volume": 2025299}, "trend_line": 14.239333, "activity_lines": {"activity_5": 13.546, "activity_10": 12.897091, "activity_20": 12.581667, "activity_30": 13.181935}, "trend_signal": 0, "fair_value": 16.270769, "relative_strength": -20.177598, "rate_of_change": -0.9506608235948748, "market_dynamics": 0.798421, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.98, "high": 14.4859, "low": 13.81, "close": 14.32, "volume": 5161536}, "trend_line": 14.117667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.24, "activity_20": 12.719048, "activity_30": 13.18714}, "trend_signal": 0, "fair_value": 16.270321, "relative_strength": -18.603954, "rate_of_change": -0.8544360891061358, "market_dynamics": 1.000157, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.25, "high": 15.13, "low": 13.09, "close": 13.5, "volume": 7917054}, "trend_line": 13.976333, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.387273, "activity_20": 12.78681, "activity_30": 13.14729}, "trend_signal": 0, "fair_value": 16.257436, "relative_strength": -20.853471, "rate_of_change": -1.0011144192592196, "market_dynamics": 1.010861, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.59, "high": 15.0, "low": 13.59, "close": 13.64, "volume": 5272465}, "trend_line": 13.839, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.519818, "activity_20": 12.876714, "activity_30": 13.125591}, "trend_signal": 0, "fair_value": 16.24, "relative_strength": -21.50573, "rate_of_change": -0.9826111040714323, "market_dynamics": 1.045463, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.62, "high": 14.86, "low": 13.53, "close": 14.55, "volume": 2327387}, "trend_line": 13.745333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.778364, "activity_20": 13.062429, "activity_30": 13.171462}, "trend_signal": 0, "fair_value": 16.23391, "relative_strength": -16.695248, "rate_of_change": -0.67683358624178, "market_dynamics": 1.068401, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 15.04, "low": 14.24, "close": 14.94, "volume": 3349501}, "trend_line": 13.670333, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.056, "activity_20": 13.283286, "activity_30": 13.248538}, "trend_signal": 0, "fair_value": 16.229872, "relative_strength": -14.336895, "rate_of_change": -0.5456397455049002, "market_dynamics": 1.0431, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.95, "high": 15.035, "low": 14.44, "close": 14.63, "volume": 2164222}, "trend_line": 13.579667, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.229818, "activity_20": 13.461143, "activity_30": 13.310452}, "trend_signal": 0, "fair_value": 16.2275, "relative_strength": -15.670752, "rate_of_change": -0.6632318320263216, "market_dynamics": 1.005612, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.43, "high": 15.075, "low": 14.38, "close": 15.01, "volume": 1977165}, "trend_line": 13.543333, "activity_lines": {"activity_5": 14.742, "activity_10": 14.42, "activity_20": 13.65981, "activity_30": 13.402731}, "trend_signal": 0, "fair_value": 16.213654, "relative_strength": -13.363139, "rate_of_change": -0.26756178925447943, "market_dynamics": 0.977715, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.07, "high": 15.56, "low": 14.89, "close": 15.19, "volume": 2083128}, "trend_line": 13.502667, "activity_lines": {"activity_5": 14.954, "activity_10": 14.595455, "activity_20": 13.861571, "activity_30": 13.508968}, "trend_signal": 1, "fair_value": 16.198397, "relative_strength": -13.375173, "rate_of_change": -0.30026582082859415, "market_dynamics": 1.047749, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.27, "high": 15.565, "low": 14.89, "close": 15.19, "volume": 3138312}, "trend_line": 13.484, "activity_lines": {"activity_5": 15.062667, "activity_10": 14.747091, "activity_20": 14.056381, "activity_30": 13.617828}, "trend_signal": 1, "fair_value": 16.193526, "relative_strength": -13.645942, "rate_of_change": -0.13824676265807825, "market_dynamics": 1.112074, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2, "high": 15.45, "low": 14.145, "close": 14.5, "volume": 3030432}, "trend_line": 13.434, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.749455, "activity_20": 14.167905, "activity_30": 13.683376}, "trend_signal": 1, "fair_value": 16.188141, "relative_strength": -16.629501, "rate_of_change": -0.370809848709587, "market_dynamics": 1.115485, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 15.29, "low": 14.4, "close": 15.2, "volume": 2722281}, "trend_line": 13.404, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.868182, "activity_20": 14.330714, "activity_30": 13.797312}, "trend_signal": 1, "fair_value": 16.185385, "relative_strength": -12.878194, "rate_of_change": -0.22331397945510914, "market_dynamics": 1.136062, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.765, "close": 14.32, "volume": 2847080}, "trend_line": 13.369667, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.810909, "activity_20": 14.393333, "activity_30": 13.856409}, "trend_signal": 1, "fair_value": 16.183013, "relative_strength": -15.131493, "rate_of_change": -0.2561399582214277, "market_dynamics": 0.898532, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.39, "high": 15.305, "low": 14.39, "close": 15.0, "volume": 1437500}, "trend_line": 13.351, "activity_lines": {"activity_5": 14.804667, "activity_10": 14.862364, "activity_20": 14.506286, "activity_30": 13.961591}, "trend_signal": 1, "fair_value": 16.18359, "relative_strength": -11.75984, "rate_of_change": -0.13962202648726313, "market_dynamics": 0.656077, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 15.97, "low": 15.08, "close": 15.52, "volume": 2053589}, "trend_line": 13.397333, "activity_lines": {"activity_5": 15.030667, "activity_10": 14.983636, "activity_20": 14.651952, "activity_30": 14.101527}, "trend_signal": 1, "fair_value": 16.189872, "relative_strength": -9.56128, "rate_of_change": 0.3470376750805097, "market_dynamics": 0.567807, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.49, "high": 16.0, "low": 14.83, "close": 14.94, "volume": 3190438}, "trend_line": 13.491667, "activity_lines": {"activity_5": 15.041333, "activity_10": 14.981818, "activity_20": 14.72419, "activity_30": 14.201054}, "trend_signal": 1, "fair_value": 16.190449, "relative_strength": -12.596665, "rate_of_change": 0.7041252165636244, "market_dynamics": 0.353788, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.93, "high": 16.0, "low": 14.6, "close": 15.55, "volume": 2913137}, "trend_line": 13.63, "activity_lines": {"activity_5": 15.226, "activity_10": 15.090909, "activity_20": 14.842095, "activity_30": 14.333849}, "trend_signal": 1, "fair_value": 16.192179, "relative_strength": -6.761417, "rate_of_change": 1.0253217782502426, "market_dynamics": 0.451691, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 16.81, "low": 15.24, "close": 15.6, "volume": 2549047}, "trend_line": 13.748, "activity_lines": {"activity_5": 15.404, "activity_10": 15.192364, "activity_20": 14.946571, "activity_30": 14.460946}, "trend_signal": 1, "fair_value": 16.196026, "relative_strength": -5.80909, "rate_of_change": 0.8657373440938998, "market_dynamics": 0.468843, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 15.68, "low": 14.44, "close": 15.07, "volume": 2965525}, "trend_line": 13.792667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.186727, "activity_20": 14.985333, "activity_30": 14.546237}, "trend_signal": 1, "fair_value": 16.197564, "relative_strength": -6.469648, "rate_of_change": 0.3248981670061133, "market_dynamics": 0.350129, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.08, "high": 16.34, "low": 15.08, "close": 16.19, "volume": 805530}, "trend_line": 13.949, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.386909, "activity_20": 15.125095, "activity_30": 14.700903}, "trend_signal": 1, "fair_value": 16.202115, "relative_strength": -2.362871, "rate_of_change": 1.1334501151952705, "market_dynamics": 0.36136, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.1, "high": 17.7, "low": 16.03, "close": 16.82, "volume": 1956312}, "trend_line": 14.134, "activity_lines": {"activity_5": 16.054667, "activity_10": 15.683455, "activity_20": 15.313857, "activity_30": 14.886129}, "trend_signal": 1, "fair_value": 16.212436, "relative_strength": 1.813582, "rate_of_change": 1.3262599469496057, "market_dynamics": 0.386626, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.81, "high": 17.405, "low": 16.39, "close": 16.99, "volume": 2016743}, "trend_line": 14.308333, "activity_lines": {"activity_5": 16.436, "activity_10": 15.968727, "activity_20": 15.504905, "activity_30": 15.070387}, "trend_signal": 1, "fair_value": 16.226026, "relative_strength": 3.952869, "rate_of_change": 1.233430026885517, "market_dynamics": 0.473813, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.04, "high": 17.33, "low": 16.74, "close": 16.98, "volume": 1966239}, "trend_line": 14.498, "activity_lines": {"activity_5": 16.718, "activity_10": 16.219636, "activity_20": 15.682286, "activity_30": 15.242753}, "trend_signal": 1, "fair_value": 16.241026, "relative_strength": 4.254736, "rate_of_change": 1.3255702114285433, "market_dynamics": 0.670435, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.96, "high": 17.22, "low": 16.755, "close": 17.18, "volume": 713310}, "trend_line": 14.688333, "activity_lines": {"activity_5": 16.974667, "activity_10": 16.458545, "activity_20": 15.862143, "activity_30": 15.415785}, "trend_signal": 1, "fair_value": 16.251731, "relative_strength": 4.473257, "rate_of_change": 1.3128224582701113, "market_dynamics": 0.831054, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 17.255, "low": 16.55, "close": 16.58, "volume": 1601639}, "trend_line": 14.851, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.548727, "activity_20": 15.968, "activity_30": 15.537828}, "trend_signal": 1, "fair_value": 16.254615, "relative_strength": 2.378388, "rate_of_change": 1.1074571906832502, "market_dynamics": 0.886802, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.22, "high": 17.55, "low": 16.22, "close": 17.21, "volume": 1845569}, "trend_line": 15.013667, "activity_lines": {"activity_5": 16.990667, "activity_10": 16.734182, "activity_20": 16.12419, "activity_30": 15.690022}, "trend_signal": 1, "fair_value": 16.25859, "relative_strength": 5.124745, "rate_of_change": 1.0953269140125177, "market_dynamics": 0.996255, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.16, "high": 17.86, "low": 17.02, "close": 17.16, "volume": 1686207}, "trend_line": 15.194667, "activity_lines": {"activity_5": 17.048, "activity_10": 16.869273, "activity_20": 16.26481, "activity_30": 15.828495}, "trend_signal": 1, "fair_value": 16.258846, "relative_strength": 5.578862, "rate_of_change": 1.2055682332637385, "market_dynamics": 1.133148, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.54, "low": 16.74, "close": 16.98, "volume": 1596676}, "trend_line": 15.347333, "activity_lines": {"activity_5": 17.034, "activity_10": 16.942364, "activity_20": 16.376238, "activity_30": 15.943677}, "trend_signal": 1, "fair_value": 16.257436, "relative_strength": 5.18139, "rate_of_change": 1.0047340951927406, "market_dynamics": 1.158773, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.02, "high": 17.15, "low": 16.56, "close": 16.7, "volume": 1025214}, "trend_line": 15.441333, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.939455, "activity_20": 16.451619, "activity_30": 16.030946}, "trend_signal": 1, "fair_value": 16.253654, "relative_strength": 3.464861, "rate_of_change": 0.6124842668103925, "market_dynamics": 1.025615, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.64, "high": 17.13, "low": 16.17, "close": 17.0, "volume": 1823374}, "trend_line": 15.545333, "activity_lines": {"activity_5": 16.951333, "activity_10": 16.961455, "activity_20": 16.548381, "activity_30": 16.131505}, "trend_signal": 1, "fair_value": 16.256154, "relative_strength": 5.747092, "rate_of_change": 0.6735169819859412, "market_dynamics": 0.917486, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.02, "high": 17.45, "low": 16.6, "close": 17.03, "volume": 1672047}, "trend_line": 15.649667, "activity_lines": {"activity_5": 16.958, "activity_10": 16.974182, "activity_20": 16.639381, "activity_30": 16.22729}, "trend_signal": 1, "fair_value": 16.244103, "relative_strength": 7.511832, "rate_of_change": 0.6711596335697761, "market_dynamics": 0.656214, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.07, "high": 18.12, "low": 16.2501, "close": 17.94, "volume": 3336995}, "trend_line": 15.770333, "activity_lines": {"activity_5": 17.28, "activity_10": 17.148545, "activity_20": 16.805, "activity_30": 16.375054}, "trend_signal": 1, "fair_value": 16.241603, "relative_strength": 12.045037, "rate_of_change": 0.7710451602580422, "market_dynamics": 0.725599, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.06, "high": 18.915, "low": 17.63, "close": 18.3, "volume": 1991734}, "trend_line": 15.930333, "activity_lines": {"activity_5": 17.67, "activity_10": 17.371091, "activity_20": 16.991857, "activity_30": 16.538258}, "trend_signal": 1, "fair_value": 16.245064, "relative_strength": 14.920472, "rate_of_change": 1.0145632308461614, "market_dynamics": 0.95473, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.96, "high": 18.42, "low": 16.8696, "close": 17.06, "volume": 2293227}, "trend_line": 16.044333, "activity_lines": {"activity_5": 17.558667, "activity_10": 17.344182, "activity_20": 17.041667, "activity_30": 16.61114}, "trend_signal": 1, "fair_value": 16.2525, "relative_strength": 9.566199, "rate_of_change": 0.7156159259194553, "market_dynamics": 0.703761, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.79, "high": 17.68, "low": 16.16, "close": 16.2, "volume": 1934705}, "trend_line": 16.099333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.163091, "activity_20": 16.999762, "activity_30": 16.621183}, "trend_signal": 1, "fair_value": 16.254551, "relative_strength": 5.903528, "rate_of_change": 0.3428001650177649, "market_dynamics": 0.381431, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.32, "high": 16.8, "low": 15.58, "close": 15.72, "volume": 2426118}, "trend_line": 16.125333, "activity_lines": {"activity_5": 16.608, "activity_10": 16.901636, "activity_20": 16.908905, "activity_30": 16.59671}, "trend_signal": 1, "fair_value": 16.253333, "relative_strength": 4.969333, "rate_of_change": 0.16149737383529988, "market_dynamics": -0.188433, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.09, "high": 16.4, "low": 15.35, "close": 15.37, "volume": 1889628}, "trend_line": 16.15, "activity_lines": {"activity_5": 16.05, "activity_10": 16.603636, "activity_20": 16.781, "activity_30": 16.547978}, "trend_signal": 0, "fair_value": 16.240256, "relative_strength": 5.105608, "rate_of_change": 0.15297048439246078, "market_dynamics": -0.821707, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.39, "high": 16.89, "low": 15.14, "close": 16.49, "volume": 2453123}, "trend_line": 16.199333, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.541818, "activity_20": 16.760619, "activity_30": 16.569914}, "trend_signal": 0, "fair_value": 16.236154, "relative_strength": 8.944626, "rate_of_change": 0.3054674922600665, "market_dynamics": -0.918712, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.54, "high": 16.93, "low": 15.89, "close": 16.49, "volume": 1542178}, "trend_line": 16.242667, "activity_lines": {"activity_5": 16.144, "activity_10": 16.488909, "activity_20": 16.736, "activity_30": 16.588667}, "trend_signal": 0, "fair_value": 16.239103, "relative_strength": 4.922046, "rate_of_change": 0.2675048410943928, "market_dynamics": -0.901472, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.27, "high": 17.12, "low": 16.17, "close": 16.82, "volume": 1382714}, "trend_line": 16.297, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.499818, "activity_20": 16.736048, "activity_30": 16.625914}, "trend_signal": 1, "fair_value": 16.237179, "relative_strength": 2.35449, "rate_of_change": 0.3345078736145963, "market_dynamics": -0.855781, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.71, "high": 16.83, "low": 15.62, "close": 15.82, "volume": 2086409}, "trend_line": 16.341, "activity_lines": {"activity_5": 16.28, "activity_10": 16.332182, "activity_20": 16.637857, "activity_30": 16.59514}, "trend_signal": 0, "fair_value": 16.226667, "relative_strength": -3.998913, "rate_of_change": 0.26998834141253286, "market_dynamics": -0.776762, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.8, "high": 16.385, "low": 15.26, "close": 16.31, "volume": 3336704}, "trend_line": 16.378, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.275636, "activity_20": 16.591095, "activity_30": 16.59314}, "trend_signal": 0, "fair_value": 16.219038, "relative_strength": -2.118959, "rate_of_change": 0.22642433143625867, "market_dynamics": -0.721794, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.22, "high": 16.41, "low": 15.665, "close": 16.18, "volume": 2282567}, "trend_line": 16.44, "activity_lines": {"activity_5": 16.248667, "activity_10": 16.225091, "activity_20": 16.53519, "activity_30": 16.580366}, "trend_signal": 0, "fair_value": 16.203526, "relative_strength": -5.269853, "rate_of_change": 0.3785566003175062, "market_dynamics": -0.669938, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.16, "high": 16.41, "low": 15.735, "close": 16.09, "volume": 2871536}, "trend_line": 16.476333, "activity_lines": {"activity_5": 16.170667, "activity_10": 16.196727, "activity_20": 16.474524, "activity_30": 16.557785}, "trend_signal": 0, "fair_value": 16.181987, "relative_strength": -6.130695, "rate_of_change": 0.22100364963503075, "market_dynamics": -0.592076, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.18, "high": 16.345, "low": 15.86, "close": 15.92, "volume": 1888291}, "trend_line": 16.489667, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.155091, "activity_20": 16.402857, "activity_30": 16.521892}, "trend_signal": 0, "fair_value": 16.169038, "relative_strength": -8.052807, "rate_of_change": 0.08092820168177228, "market_dynamics": -0.602265, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.4, "close": 15.65, "volume": 1683943}, "trend_line": 16.513333, "activity_lines": {"activity_5": 15.924667, "activity_10": 16.069455, "activity_20": 16.308619, "activity_30": 16.46772}, "trend_signal": 0, "fair_value": 16.152372, "relative_strength": -10.981436, "rate_of_change": 0.14352018145665785, "market_dynamics": -0.851088, "expectation": {"probability": 51.7662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d34df53-fa6f-440c-aec2-1a6b0cb980f5/", "share_image": "https://sharemaestro.com/terminal/5d34df53-fa6f-440c-aec2-1a6b0cb980f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}