{"ticker": {"uuid": "5d35574d-26a1-453f-8b8e-dfcfeeca38eb", "symbol": "7472", "name": "TOBA, INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7472 fell 5.70%, moving from 3,828.14 to 3,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,610.00"}, {"label": "12-Week Change", "value": "-5.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3720.0, "low": 3605.0, "close": 3610.0, "volume": 6200}, "trend_line": 3853.634212, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3747.818182, "activity_20": 3793.903175, "activity_30": 3819.930439}, "trend_signal": 0, "fair_value": 3388.978492, "relative_strength": -29.46086, "rate_of_change": -0.12605197915196983, "market_dynamics": -1.184653, "expectation": {"probability": 50.7797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2672.32381, "high": 2730.809165, "low": 2663.326294, "close": 2726.310303, "volume": 6200}, "trend_line": 2536.440682, "activity_lines": {"activity_5": 2689.419662, "activity_10": 2669.788295, "activity_20": 2620.200827, "activity_30": 2581.067781}, "trend_signal": 1, "fair_value": 2281.369817, "relative_strength": -5.619363, "rate_of_change": 0.4760978224478722, "market_dynamics": 1.882292, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2735.308009, "high": 2825.285239, "low": 2735.308009, "close": 2816.287842, "volume": 9500}, "trend_line": 2548.121346, "activity_lines": {"activity_5": 2734.168425, "activity_10": 2700.24972, "activity_20": 2643.105984, "activity_30": 2599.122436}, "trend_signal": 1, "fair_value": 2285.712948, "relative_strength": -6.480956, "rate_of_change": 0.4605139825619615, "market_dynamics": 1.843431, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2816.287672, "high": 2906.264648, "low": 2816.287672, "close": 2906.264648, "volume": 8700}, "trend_line": 2561.564136, "activity_lines": {"activity_5": 2799.251888, "activity_10": 2742.55534, "activity_20": 2672.911694, "activity_30": 2622.228456}, "trend_signal": 1, "fair_value": 2289.815867, "relative_strength": -0.703255, "rate_of_change": 0.5275569007379627, "market_dynamics": 1.887029, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2991.743423, "high": 2991.743423, "low": 2847.779785, "close": 2847.779785, "volume": 11600}, "trend_line": 2573.05743, "activity_lines": {"activity_5": 2829.184375, "activity_10": 2768.501531, "activity_20": 2695.02152, "activity_30": 2640.693982}, "trend_signal": 1, "fair_value": 2294.044287, "relative_strength": -3.760495, "rate_of_change": 0.4486826559785922, "market_dynamics": 1.98261, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2879.271724, "high": 2906.265064, "low": 2856.777418, "close": 2879.271729, "volume": 4100}, "trend_line": 2586.722485, "activity_lines": {"activity_5": 2857.677181, "activity_10": 2796.116371, "activity_20": 2718.242081, "activity_30": 2660.449743}, "trend_signal": 1, "fair_value": 2299.015828, "relative_strength": -0.224583, "rate_of_change": 0.5310823940684426, "market_dynamics": 1.916324, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2870.273767, "high": 2978.246582, "low": 2816.28759, "close": 2978.246582, "volume": 8900}, "trend_line": 2604.319637, "activity_lines": {"activity_5": 2905.365088, "activity_10": 2837.473167, "activity_20": 2748.944886, "activity_30": 2685.709362}, "trend_signal": 1, "fair_value": 2304.08568, "relative_strength": 3.184818, "rate_of_change": 0.6802875879435625, "market_dynamics": 1.880408, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3014.237803, "high": 3014.237803, "low": 2969.249179, "close": 2987.244629, "volume": 13100}, "trend_line": 2623.82784, "activity_lines": {"activity_5": 2939.256592, "activity_10": 2874.462038, "activity_20": 2778.352447, "activity_30": 2710.4142}, "trend_signal": 1, "fair_value": 2308.528989, "relative_strength": 3.688305, "rate_of_change": 0.7490709943143538, "market_dynamics": 1.885576, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2982.74561, "high": 3000.741216, "low": 2951.253662, "close": 2951.253662, "volume": 2500}, "trend_line": 2642.19388, "activity_lines": {"activity_5": 2949.753988, "activity_10": 2899.16491, "activity_20": 2802.17013, "activity_30": 2731.538447}, "trend_signal": 1, "fair_value": 2313.405384, "relative_strength": 1.004876, "rate_of_change": 0.6999712298197082, "market_dynamics": 1.671482, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2973.747713, "high": 3005.239753, "low": 2834.282779, "close": 2924.26001, "volume": 4300}, "trend_line": 2658.106559, "activity_lines": {"activity_5": 2948.254232, "activity_10": 2913.872039, "activity_20": 2821.463196, "activity_30": 2749.736261}, "trend_signal": 1, "fair_value": 2318.369157, "relative_strength": 1.774661, "rate_of_change": 0.6022525114621803, "market_dynamics": 1.504, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2951.253346, "high": 2951.253346, "low": 2888.269202, "close": 2906.264648, "volume": 2500}, "trend_line": 2672.642611, "activity_lines": {"activity_5": 2935.65734, "activity_10": 2920.66119, "activity_20": 2836.995229, "activity_30": 2765.746461}, "trend_signal": 1, "fair_value": 2323.360546, "relative_strength": 0.227652, "rate_of_change": 0.5468573842829294, "market_dynamics": 1.144619, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2924.26001, "high": 2924.26001, "low": 2793.793353, "close": 2865.775146, "volume": 3900}, "trend_line": 2685.944084, "activity_lines": {"activity_5": 2907.76442, "activity_10": 2915.835147, "activity_20": 2846.837029, "activity_30": 2778.206624}, "trend_signal": 1, "fair_value": 2328.03622, "relative_strength": 1.940683, "rate_of_change": 0.4976899247678719, "market_dynamics": 0.598586, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2843.280857, "high": 2924.260513, "low": 2798.292138, "close": 2883.770752, "volume": 4100}, "trend_line": 2699.874178, "activity_lines": {"activity_5": 2893.368131, "activity_10": 2911.745308, "activity_20": 2856.957345, "activity_30": 2790.969635}, "trend_signal": 1, "fair_value": 2332.822141, "relative_strength": 1.941274, "rate_of_change": 0.5186293371846614, "market_dynamics": 0.231172, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2919.761148, "high": 2946.754643, "low": 2892.768311, "close": 2915.262451, "volume": 3300}, "trend_line": 2715.055387, "activity_lines": {"activity_5": 2896.367334, "activity_10": 2912.15427, "activity_20": 2868.572964, "activity_30": 2804.865653}, "trend_signal": 1, "fair_value": 2337.794617, "relative_strength": -0.393537, "rate_of_change": 0.5622932032797808, "market_dynamics": -0.082663, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2960.251229, "high": 2964.750091, "low": 2915.262764, "close": 2951.253662, "volume": 3000}, "trend_line": 2731.724007, "activity_lines": {"activity_5": 2913.763021, "activity_10": 2918.943492, "activity_20": 2882.073852, "activity_30": 2820.104251}, "trend_signal": 1, "fair_value": 2342.834409, "relative_strength": 1.065559, "rate_of_change": 0.6139329635708798, "market_dynamics": -0.279603, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2960.251387, "high": 2969.248949, "low": 2910.763742, "close": 2955.752197, "volume": 5500}, "trend_line": 2747.880876, "activity_lines": {"activity_5": 2930.858642, "activity_10": 2924.669287, "activity_20": 2894.44785, "activity_30": 2834.557683}, "trend_signal": 1, "fair_value": 2347.73964, "relative_strength": -1.566588, "rate_of_change": 0.5914531980023842, "market_dynamics": -0.306363, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2951.253335, "high": 2964.750087, "low": 2937.75675, "close": 2946.754639, "volume": 4300}, "trend_line": 2761.896549, "activity_lines": {"activity_5": 2941.655908, "activity_10": 2927.368608, "activity_20": 2904.486741, "activity_30": 2847.388248}, "trend_signal": 1, "fair_value": 2352.638256, "relative_strength": 1.522707, "rate_of_change": 0.5100538790605084, "market_dynamics": -0.369198, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2946.754643, "high": 2996.242205, "low": 2924.260411, "close": 2937.756836, "volume": 24900}, "trend_line": 2775.382129, "activity_lines": {"activity_5": 2944.055273, "activity_10": 2929.004545, "activity_20": 2912.246201, "activity_30": 2858.734073}, "trend_signal": 1, "fair_value": 2357.933641, "relative_strength": 2.891203, "rate_of_change": 0.4882724519454848, "market_dynamics": -0.318893, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2937.756847, "high": 2937.756847, "low": 2771.298986, "close": 2816.287842, "volume": 4800}, "trend_line": 2784.559814, "activity_lines": {"activity_5": 2902.365902, "activity_10": 2909.454989, "activity_20": 2907.168935, "activity_30": 2861.373151}, "trend_signal": 1, "fair_value": 2362.598458, "relative_strength": 1.292733, "rate_of_change": 0.330681851126098, "market_dynamics": -0.517385, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2816.287659, "high": 2906.264829, "low": 2816.287659, "close": 2852.27832, "volume": 4600}, "trend_line": 2796.490755, "activity_lines": {"activity_5": 2879.271663, "activity_10": 2898.903081, "activity_20": 2904.829507, "activity_30": 2865.742087}, "trend_signal": 1, "fair_value": 2367.279525, "relative_strength": -1.626395, "rate_of_change": 0.4284677578127119, "market_dynamics": -0.716356, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2852.278482, "high": 2870.274009, "low": 2811.788574, "close": 2834.282959, "volume": 3700}, "trend_line": 2806.929989, "activity_lines": {"activity_5": 2856.777327, "activity_10": 2886.388046, "activity_20": 2899.902172, "activity_30": 2868.180294}, "trend_signal": 1, "fair_value": 2372.018845, "relative_strength": 0.998907, "rate_of_change": 0.37329764031350776, "market_dynamics": -0.865418, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2843.280686, "high": 2879.271581, "low": 2793.793209, "close": 2807.289795, "volume": 3000}, "trend_line": 2815.027938, "activity_lines": {"activity_5": 2833.383219, "activity_10": 2870.273921, "activity_20": 2891.632825, "activity_30": 2868.203507}, "trend_signal": 1, "fair_value": 2376.814908, "relative_strength": 0.818704, "rate_of_change": 0.288498431800394, "market_dynamics": -1.138598, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2820.786704, "high": 2820.786704, "low": 2784.79541, "close": 2798.292236, "volume": 2000}, "trend_line": 2822.705998, "activity_lines": {"activity_5": 2816.287581, "activity_10": 2853.587247, "activity_20": 2882.120952, "activity_30": 2867.123785}, "trend_signal": 0, "fair_value": 2381.609462, "relative_strength": -2.556834, "rate_of_change": 0.2727525328027395, "market_dynamics": -1.195378, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2798.292071, "high": 2834.283291, "low": 2784.79541, "close": 2816.287842, "volume": 2300}, "trend_line": 2830.204102, "activity_lines": {"activity_5": 2814.488118, "activity_10": 2841.726656, "activity_20": 2874.408639, "activity_30": 2866.70971}, "trend_signal": 0, "fair_value": 2386.386613, "relative_strength": -3.848777, "rate_of_change": 0.26563531608722074, "market_dynamics": -1.256236, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2816.287356, "high": 2888.269453, "low": 2789.294187, "close": 2856.777344, "volume": 6000}, "trend_line": 2837.942147, "activity_lines": {"activity_5": 2826.185156, "activity_10": 2839.02733, "activity_20": 2870.98093, "activity_30": 2868.424113}, "trend_signal": 0, "fair_value": 2391.550965, "relative_strength": -5.352873, "rate_of_change": 0.27340943342325974, "market_dynamics": -1.170069, "expectation": {"probability": 58.3932, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2838.782061, "high": 2888.269545, "low": 2829.784258, "close": 2847.779785, "volume": 3200}, "trend_line": 2844.690446, "activity_lines": {"activity_5": 2834.583073, "activity_10": 2836.409837, "activity_20": 2866.653466, "activity_30": 2869.058799}, "trend_signal": 0, "fair_value": 2396.529988, "relative_strength": -5.687313, "rate_of_change": 0.23778846257079322, "market_dynamics": -1.061915, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2883.770432, "high": 2892.768311, "low": 2847.779531, "close": 2892.768311, "volume": 4700}, "trend_line": 2852.848381, "activity_lines": {"activity_5": 2857.077376, "activity_10": 2843.93521, "activity_20": 2866.760584, "activity_30": 2872.160597}, "trend_signal": 0, "fair_value": 2401.776975, "relative_strength": -3.567488, "rate_of_change": 0.28677760040537376, "market_dynamics": -0.826797, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2892.768156, "high": 2897.267109, "low": 2829.78418, "close": 2829.78418, "volume": 4100}, "trend_line": 2858.127043, "activity_lines": {"activity_5": 2852.878402, "activity_10": 2840.990492, "activity_20": 2861.276253, "activity_30": 2870.672584}, "trend_signal": 0, "fair_value": 2406.57426, "relative_strength": -2.367114, "rate_of_change": 0.18503128435272312, "market_dynamics": -0.738397, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2843.280828, "high": 2897.267018, "low": 2820.786534, "close": 2865.775146, "volume": 7400}, "trend_line": 2864.605404, "activity_lines": {"activity_5": 2858.576953, "activity_10": 2846.552726, "activity_20": 2859.969445, "activity_30": 2871.16601}, "trend_signal": 0, "fair_value": 2411.729912, "relative_strength": -3.069137, "rate_of_change": 0.22666455698204419, "market_dynamics": -0.675721, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2897.267173, "high": 2996.242117, "low": 2870.274, "close": 2960.251221, "volume": 7300}, "trend_line": 2874.322949, "activity_lines": {"activity_5": 2892.468376, "activity_10": 2868.392658, "activity_20": 2868.067399, "activity_30": 2877.336708}, "trend_signal": 0, "fair_value": 2417.583091, "relative_strength": -0.423518, "rate_of_change": 0.3392280481783233, "market_dynamics": -0.403118, "expectation": {"probability": 57.9876, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2946.754722, "high": 3059.226074, "low": 2933.257967, "close": 3059.226074, "volume": 7000}, "trend_line": 2887.219686, "activity_lines": {"activity_5": 2952.453158, "activity_10": 2906.264875, "activity_20": 2885.420143, "activity_30": 2889.265942}, "trend_signal": 0, "fair_value": 2424.126891, "relative_strength": 2.010642, "rate_of_change": 0.44868782070876584, "market_dynamics": -0.083236, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3059.226064, "high": 3140.205577, "low": 3059.226064, "close": 3068.223877, "volume": 2900}, "trend_line": 2898.616805, "activity_lines": {"activity_5": 3001.340788, "activity_10": 2941.683181, "activity_20": 2902.901432, "activity_30": 2900.943631}, "trend_signal": 1, "fair_value": 2430.519017, "relative_strength": 2.626808, "rate_of_change": 0.39474374102062015, "market_dynamics": 0.318046, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3095.21687, "high": 3194.19206, "low": 3086.219146, "close": 3180.695313, "volume": 8800}, "trend_line": 2910.763721, "activity_lines": {"activity_5": 3076.021859, "activity_10": 2992.806583, "activity_20": 2930.130246, "activity_30": 2919.142245}, "trend_signal": 1, "fair_value": 2437.524886, "relative_strength": -0.078201, "rate_of_change": 0.41905904840704494, "market_dynamics": 0.876776, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3176.196541, "high": 3176.196541, "low": 3126.709056, "close": 3176.196533, "volume": 3700}, "trend_line": 2919.76145, "activity_lines": {"activity_5": 3125.809261, "activity_10": 3036.159242, "activity_20": 2955.516677, "activity_30": 2936.266942}, "trend_signal": 1, "fair_value": 2444.369155, "relative_strength": -1.193698, "rate_of_change": 0.30911918185200454, "market_dynamics": 1.068293, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3149.203287, "high": 3234.681723, "low": 3149.203276, "close": 3230.182861, "volume": 11500}, "trend_line": 2932.508219, "activity_lines": {"activity_5": 3172.897347, "activity_10": 3082.783802, "activity_20": 2984.802121, "activity_30": 2956.29413}, "trend_signal": 1, "fair_value": 2451.493113, "relative_strength": 1.075644, "rate_of_change": 0.4365688505134507, "market_dynamics": 1.258201, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3239.180717, "high": 3401.139814, "low": 3216.686406, "close": 3392.14209, "volume": 13300}, "trend_line": 2949.603898, "activity_lines": {"activity_5": 3255.9764, "activity_10": 3152.066304, "activity_20": 3028.184018, "activity_30": 2985.947928}, "trend_signal": 1, "fair_value": 2459.451022, "relative_strength": 4.849713, "rate_of_change": 0.5829712220151844, "market_dynamics": 1.548653, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3419.135245, "high": 3549.602243, "low": 3374.146623, "close": 3495.615723, "volume": 14000}, "trend_line": 2966.849536, "activity_lines": {"activity_5": 3351.352262, "activity_10": 3230.264697, "activity_20": 3079.3425, "activity_30": 3021.174498}, "trend_signal": 1, "fair_value": 2468.072224, "relative_strength": 5.742933, "rate_of_change": 0.5846764038959216, "market_dynamics": 1.597715, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3495.61588, "high": 3522.608887, "low": 3477.620431, "close": 3513.611328, "volume": 8900}, "trend_line": 2984.395093, "activity_lines": {"activity_5": 3424.23387, "activity_10": 3300.774157, "activity_20": 3129.601225, "activity_30": 3056.449452}, "trend_signal": 1, "fair_value": 2477.232593, "relative_strength": 1.864477, "rate_of_change": 0.5913868157822183, "market_dynamics": 1.738145, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3468.622707, "high": 3518.11019, "low": 3437.130591, "close": 3513.611328, "volume": 6200}, "trend_line": 3003.140348, "activity_lines": {"activity_5": 3474.921077, "activity_10": 3358.850395, "activity_20": 3177.117786, "activity_30": 3090.592435}, "trend_signal": 1, "fair_value": 2486.48998, "relative_strength": 0.317873, "rate_of_change": 0.6281090276541281, "market_dynamics": 1.657224, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3513.611245, "high": 3531.606689, "low": 3482.119133, "close": 3509.112305, "volume": 3200}, "trend_line": 3022.635425, "activity_lines": {"activity_5": 3501.61429, "activity_10": 3404.32979, "activity_20": 3220.885281, "activity_30": 3123.235787}, "trend_signal": 1, "fair_value": 2495.759375, "relative_strength": -1.790665, "rate_of_change": 0.6491563743593657, "market_dynamics": 1.470408, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3504.613284, "high": 3504.613284, "low": 3239.180486, "close": 3396.640869, "volume": 5600}, "trend_line": 3038.981299, "activity_lines": {"activity_5": 3472.221729, "activity_10": 3419.38054, "activity_20": 3250.813429, "activity_30": 3147.36517}, "trend_signal": 1, "fair_value": 2504.338436, "relative_strength": -4.310298, "rate_of_change": 0.5407821884440495, "market_dynamics": 1.169795, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3383.144046, "high": 3414.63623, "low": 3369.647461, "close": 3405.638428, "volume": 2700}, "trend_line": 3056.976742, "activity_lines": {"activity_5": 3445.528434, "activity_10": 3429.932395, "activity_20": 3278.920593, "activity_30": 3171.020469}, "trend_signal": 1, "fair_value": 2512.714762, "relative_strength": -1.555255, "rate_of_change": 0.5921537919934332, "market_dynamics": 0.910871, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3378.645181, "high": 3410.137451, "low": 3374.146319, "close": 3383.144043, "volume": 1300}, "trend_line": 3073.622518, "activity_lines": {"activity_5": 3417.335498, "activity_10": 3430.259553, "activity_20": 3302.036155, "activity_30": 3192.063521}, "trend_signal": 1, "fair_value": 2520.900936, "relative_strength": -7.23534, "rate_of_change": 0.5445175873045716, "market_dynamics": 0.650887, "expectation": {"probability": 57.6048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3383.144197, "high": 3446.12826, "low": 3339.874653, "close": 3423.487549, "volume": 7300}, "trend_line": 3090.563355, "activity_lines": {"activity_5": 3411.288216, "activity_10": 3434.241007, "activity_20": 3326.208947, "activity_30": 3214.635458}, "trend_signal": 1, "fair_value": 2529.240597, "relative_strength": -4.78593, "rate_of_change": 0.551168430761726, "market_dynamics": 0.489618, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3423.487593, "high": 3483.874756, "low": 3349.16494, "close": 3367.745605, "volume": 2900}, "trend_line": 3104.446419, "activity_lines": {"activity_5": 3392.668538, "activity_10": 3423.591362, "activity_20": 3342.181556, "activity_30": 3232.518184}, "trend_signal": 1, "fair_value": 2537.265388, "relative_strength": -2.881938, "rate_of_change": 0.44920819945463003, "market_dynamics": 0.251422, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3367.745605, "high": 3502.455326, "low": 3358.455322, "close": 3409.552002, "volume": 2100}, "trend_line": 3119.573079, "activity_lines": {"activity_5": 3397.408773, "activity_10": 3418.041739, "activity_20": 3359.702544, "activity_30": 3252.202415}, "trend_signal": 1, "fair_value": 2545.39367, "relative_strength": -2.900253, "rate_of_change": 0.4872578862183255, "market_dynamics": 0.020229, "expectation": {"probability": 57.705, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3409.552002, "high": 3451.358598, "low": 3349.164841, "close": 3363.100342, "volume": 3000}, "trend_line": 3133.45127, "activity_lines": {"activity_5": 3385.804378, "activity_10": 3403.729816, "activity_20": 3370.124458, "activity_30": 3267.913851}, "trend_signal": 1, "fair_value": 2553.409908, "relative_strength": 2.146186, "rate_of_change": 0.44487468793162527, "market_dynamics": -0.196528, "expectation": {"probability": 55.2706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3390.971339, "high": 3409.552004, "low": 3353.810059, "close": 3353.810059, "volume": 1700}, "trend_line": 3147.31971, "activity_lines": {"activity_5": 3373.939095, "activity_10": 3390.138122, "activity_20": 3377.421908, "activity_30": 3282.130548}, "trend_signal": 1, "fair_value": 2561.281691, "relative_strength": -0.392152, "rate_of_change": 0.4425931283112053, "market_dynamics": -0.484194, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3353.810059, "high": 3358.455322, "low": 3353.810059, "close": 3358.455322, "volume": 600}, "trend_line": 3165.39196, "activity_lines": {"activity_5": 3365.577832, "activity_10": 3380.296498, "activity_20": 3382.666402, "activity_30": 3295.7522}, "trend_signal": 1, "fair_value": 2569.199171, "relative_strength": -0.976228, "rate_of_change": 0.5742108099974284, "market_dynamics": -0.611694, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3344.519775, "high": 3344.519829, "low": 3270.197166, "close": 3288.777832, "volume": 2000}, "trend_line": 3179.941943, "activity_lines": {"activity_5": 3338.326221, "activity_10": 3360.607258, "activity_20": 3378.928848, "activity_30": 3303.712579}, "trend_signal": 1, "fair_value": 2576.516113, "relative_strength": -2.910435, "rate_of_change": 0.459658177687413, "market_dynamics": -0.777577, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3451.358598, "high": 3451.358598, "low": 3335.229492, "close": 3335.229492, "volume": 5200}, "trend_line": 3196.640161, "activity_lines": {"activity_5": 3331.823014, "activity_10": 3353.369855, "activity_20": 3378.05085, "activity_30": 3313.73113}, "trend_signal": 1, "fair_value": 2584.38553, "relative_strength": -2.941026, "rate_of_change": 0.5251107818731645, "market_dynamics": -0.789505, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3400.261719, "high": 3400.261719, "low": 3298.068115, "close": 3298.068115, "volume": 2300}, "trend_line": 3212.999439, "activity_lines": {"activity_5": 3317.887516, "activity_10": 3340.492409, "activity_20": 3372.319371, "activity_30": 3320.274869}, "trend_signal": 1, "fair_value": 2591.990202, "relative_strength": -3.651112, "rate_of_change": 0.5117647647548391, "market_dynamics": -0.855257, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3344.519775, "high": 3363.100441, "low": 3330.584227, "close": 3353.810059, "volume": 3000}, "trend_line": 3231.516699, "activity_lines": {"activity_5": 3326.868148, "activity_10": 3339.705686, "activity_20": 3370.802152, "activity_30": 3329.359425}, "trend_signal": 1, "fair_value": 2599.883212, "relative_strength": -1.670501, "rate_of_change": 0.5763231631861988, "market_dynamics": -0.832973, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3363.100441, "high": 3381.681106, "low": 3233.035786, "close": 3298.068115, "volume": 3200}, "trend_line": 3247.576042, "activity_lines": {"activity_5": 3317.268131, "activity_10": 3329.317409, "activity_20": 3363.151821, "activity_30": 3333.653065}, "trend_signal": 1, "fair_value": 2607.158883, "relative_strength": -3.810648, "rate_of_change": 0.49695992612292406, "market_dynamics": -0.795563, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3298.068115, "high": 3400.26187, "low": 3274.842285, "close": 3390.971436, "volume": 3100}, "trend_line": 3265.382511, "activity_lines": {"activity_5": 3342.661703, "activity_10": 3338.100999, "activity_20": 3363.769084, "activity_30": 3342.904381}, "trend_signal": 1, "fair_value": 2615.114993, "relative_strength": -1.515322, "rate_of_change": 0.5483002944261667, "market_dynamics": -0.710066, "expectation": {"probability": 57.7127, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3414.197365, "high": 3437.423096, "low": 3339.874512, "close": 3437.423096, "volume": 3400}, "trend_line": 3285.037288, "activity_lines": {"activity_5": 3376.726253, "activity_10": 3354.908057, "activity_20": 3368.044655, "activity_30": 3354.003773}, "trend_signal": 1, "fair_value": 2623.199063, "relative_strength": 0.38908, "rate_of_change": 0.6019134644651802, "market_dynamics": -0.462801, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3451.358545, "high": 3465.294239, "low": 3386.326217, "close": 3428.132568, "volume": 7500}, "trend_line": 3302.882764, "activity_lines": {"activity_5": 3400.881055, "activity_10": 3369.519181, "activity_20": 3371.219789, "activity_30": 3363.235727}, "trend_signal": 1, "fair_value": 2631.223579, "relative_strength": -2.394637, "rate_of_change": 0.54323511228284, "market_dynamics": -0.199956, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3460.648975, "high": 3576.77798, "low": 3451.358643, "close": 3548.906982, "volume": 4000}, "trend_line": 3326.853524, "activity_lines": {"activity_5": 3456.62303, "activity_10": 3404.906885, "activity_20": 3386.218598, "activity_30": 3379.108257}, "trend_signal": 1, "fair_value": 2639.958608, "relative_strength": -2.193345, "rate_of_change": 0.7257526746414108, "market_dynamics": 0.161968, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3544.261814, "high": 3716.133106, "low": 3544.261814, "close": 3706.842773, "volume": 9100}, "trend_line": 3354.889111, "activity_lines": {"activity_5": 3552.003808, "activity_10": 3465.46297, "activity_20": 3416.090835, "activity_30": 3403.623693}, "trend_signal": 1, "fair_value": 2649.223159, "relative_strength": 1.512066, "rate_of_change": 0.8427057818371161, "market_dynamics": 0.58579, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3762.584671, "high": 3785.810502, "low": 3576.778124, "close": 3590.713623, "volume": 12700}, "trend_line": 3375.904525, "activity_lines": {"activity_5": 3581.423226, "activity_10": 3498.570348, "activity_20": 3433.983004, "activity_30": 3418.838177}, "trend_signal": 1, "fair_value": 2657.934327, "relative_strength": 1.160165, "rate_of_change": 0.6264115833544152, "market_dynamics": 0.845878, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3562.842724, "high": 3576.778223, "low": 3386.326268, "close": 3395.616699, "volume": 8800}, "trend_line": 3387.117546, "activity_lines": {"activity_5": 3532.494189, "activity_10": 3490.715816, "activity_20": 3432.905936, "activity_30": 3420.10993}, "trend_signal": 1, "fair_value": 2665.522229, "relative_strength": 1.748544, "rate_of_change": 0.33214864096312163, "market_dynamics": 0.83044, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3418.842383, "high": 3437.423048, "low": 3256.261475, "close": 3256.261475, "volume": 3800}, "trend_line": 3393.385466, "activity_lines": {"activity_5": 3439.900505, "activity_10": 3456.426021, "activity_20": 3418.561819, "activity_30": 3411.667603}, "trend_signal": 1, "fair_value": 2672.513989, "relative_strength": 2.352296, "rate_of_change": 0.1850517413368869, "market_dynamics": 0.545826, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3019.358108, "high": 3140.132573, "low": 2982.196776, "close": 3093.680908, "volume": 9300}, "trend_line": 3390.484985, "activity_lines": {"activity_5": 3304.57137, "activity_10": 3393.336244, "activity_20": 3389.445157, "activity_30": 3392.331825}, "trend_signal": 0, "fair_value": 2678.134566, "relative_strength": -0.276478, "rate_of_change": -0.08547455127221691, "market_dynamics": 0.062468, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3084.390425, "high": 3251.616261, "low": 3084.390425, "close": 3195.874268, "volume": 5800}, "trend_line": 3391.14091, "activity_lines": {"activity_5": 3233.655095, "activity_10": 3353.556698, "activity_20": 3371.439591, "activity_30": 3379.776295}, "trend_signal": 0, "fair_value": 2684.654327, "relative_strength": -5.056348, "rate_of_change": 0.0193460523465502, "market_dynamics": -0.405339, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3251.616511, "high": 3251.616511, "low": 3172.648682, "close": 3195.874268, "volume": 3300}, "trend_line": 3389.99729, "activity_lines": {"activity_5": 3196.803386, "activity_10": 3315.635223, "activity_20": 3354.517899, "activity_30": 3367.178447}, "trend_signal": 0, "fair_value": 2691.465942, "relative_strength": -5.640946, "rate_of_change": -0.03372375346090478, "market_dynamics": -0.74694, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3191.229296, "high": 3256.261575, "low": 3186.584129, "close": 3214.455078, "volume": 3700}, "trend_line": 3384.07439, "activity_lines": {"activity_5": 3192.467904, "activity_10": 3284.639298, "activity_20": 3340.184242, "activity_30": 3355.853143}, "trend_signal": 0, "fair_value": 2698.77873, "relative_strength": -5.66623, "rate_of_change": -0.17471695382976465, "market_dynamics": -0.85719, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3233.035743, "high": 3302.713285, "low": 3214.455078, "close": 3270.197266, "volume": 3700}, "trend_line": 3376.560441, "activity_lines": {"activity_5": 3218.790593, "activity_10": 3267.83228, "activity_20": 3332.088399, "activity_30": 3348.506232}, "trend_signal": 0, "fair_value": 2706.225967, "relative_strength": 1.934185, "rate_of_change": -0.2220385291234729, "market_dynamics": -0.955773, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3228.390629, "high": 3233.035696, "low": 3177.293603, "close": 3181.938965, "volume": 3600}, "trend_line": 3365.504696, "activity_lines": {"activity_5": 3214.764795, "activity_10": 3237.849849, "activity_20": 3316.029398, "activity_30": 3335.950008}, "trend_signal": 0, "fair_value": 2713.022545, "relative_strength": -1.307786, "rate_of_change": -0.32742624316020985, "market_dynamics": -1.036605, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3209.809913, "high": 3321.293945, "low": 3191.229248, "close": 3321.293945, "volume": 4900}, "trend_line": 3359.094116, "activity_lines": {"activity_5": 3251.306787, "activity_10": 3239.876833, "activity_20": 3314.060734, "activity_30": 3333.097701}, "trend_signal": 0, "fair_value": 2720.770793, "relative_strength": -0.041161, "rate_of_change": -0.19047900921424696, "market_dynamics": -0.949718, "expectation": {"probability": 60.6, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3321.294047, "high": 3321.294047, "low": 3200.519676, "close": 3219.100342, "volume": 23800}, "trend_line": 3349.427051, "activity_lines": {"activity_5": 3245.422933, "activity_10": 3230.333141, "activity_20": 3302.536305, "activity_30": 3324.065845}, "trend_signal": 0, "fair_value": 2728.129276, "relative_strength": -8.009856, "rate_of_change": -0.2877878578618573, "market_dynamics": -0.807677, "expectation": {"probability": 58.9979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3172.648584, "high": 3214.454981, "low": 3158.713085, "close": 3186.583984, "volume": 1600}, "trend_line": 3342.425155, "activity_lines": {"activity_5": 3227.151888, "activity_10": 3221.633989, "activity_20": 3288.246877, "activity_30": 3313.559841}, "trend_signal": 0, "fair_value": 2735.459743, "relative_strength": -5.952421, "rate_of_change": -0.2090475742085423, "market_dynamics": -0.858526, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3168.00332, "high": 3237.680908, "low": 3163.35825, "close": 3168.003418, "volume": 2100}, "trend_line": 3334.503988, "activity_lines": {"activity_5": 3204.545394, "activity_10": 3213.357147, "activity_20": 3272.895708, "activity_30": 3302.306825}, "trend_signal": 0, "fair_value": 2742.506604, "relative_strength": -8.625366, "rate_of_change": -0.23698861253932754, "market_dynamics": -0.874967, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3186.584083, "high": 3233.035746, "low": 3168.003418, "close": 3168.003418, "volume": 2000}, "trend_line": 3327.332633, "activity_lines": {"activity_5": 3188.751823, "activity_10": 3206.684996, "activity_20": 3258.163894, "activity_30": 3291.564853}, "trend_signal": 0, "fair_value": 2749.590611, "relative_strength": -6.97044, "rate_of_change": -0.21506511990412258, "market_dynamics": -1.011644, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3168.003515, "high": 3228.39058, "low": 3158.713085, "close": 3168.003418, "volume": 2400}, "trend_line": 3318.816496, "activity_lines": {"activity_5": 3173.887288, "activity_10": 3198.661528, "activity_20": 3244.316874, "activity_30": 3281.285549}, "trend_signal": 0, "fair_value": 2756.807279, "relative_strength": -4.202174, "rate_of_change": -0.2559448645301725, "market_dynamics": -1.220355, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3163.358393, "high": 3209.810059, "low": 3140.132561, "close": 3209.810059, "volume": 1600}, "trend_line": 3313.551978, "activity_lines": {"activity_5": 3183.177669, "activity_10": 3198.746009, "activity_20": 3235.070794, "activity_30": 3274.252876}, "trend_signal": 0, "fair_value": 2763.989468, "relative_strength": -3.225422, "rate_of_change": -0.1586263659453606, "market_dynamics": -1.123929, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3205.164897, "high": 3233.035645, "low": 3135.487299, "close": 3205.164795, "volume": 5000}, "trend_line": 3306.739071, "activity_lines": {"activity_5": 3191.538981, "activity_10": 3197.73252, "activity_20": 3226.244981, "activity_30": 3267.260154}, "trend_signal": 0, "fair_value": 2770.950846, "relative_strength": -6.795079, "rate_of_change": -0.2056073677200061, "market_dynamics": -0.858374, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3228.390528, "high": 3386.326334, "low": 3195.874364, "close": 3214.455078, "volume": 6600}, "trend_line": 3301.784229, "activity_lines": {"activity_5": 3201.758333, "activity_10": 3198.577086, "activity_20": 3219.409949, "activity_30": 3261.306348}, "trend_signal": 0, "fair_value": 2777.908101, "relative_strength": -4.411136, "rate_of_change": -0.14984073111343774, "market_dynamics": -0.465059, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3214.455078, "high": 3284.132672, "low": 3191.229343, "close": 3214.455078, "volume": 1300}, "trend_line": 3297.139063, "activity_lines": {"activity_5": 3208.880908, "activity_10": 3200.435147, "activity_20": 3213.592429, "activity_30": 3255.672209}, "trend_signal": 0, "fair_value": 2784.806985, "relative_strength": -3.499113, "rate_of_change": -0.1406865403014738, "market_dynamics": -0.149341, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3223.745504, "high": 3298.068115, "low": 3223.745504, "close": 3251.616455, "volume": 1300}, "trend_line": 3293.577767, "activity_lines": {"activity_5": 3225.293831, "activity_10": 3208.45862, "activity_20": 3212.906716, "activity_30": 3252.735267}, "trend_signal": 0, "fair_value": 2792.177568, "relative_strength": -2.158963, "rate_of_change": -0.10801170141606055, "market_dynamics": 0.102866, "expectation": {"probability": 56.086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3251.616455, "high": 3256.261621, "low": 3191.229247, "close": 3214.455078, "volume": 3500}, "trend_line": 3291.100342, "activity_lines": {"activity_5": 3223.745426, "activity_10": 3210.992343, "activity_20": 3210.849569, "activity_30": 3247.630577}, "trend_signal": 0, "fair_value": 2799.04992, "relative_strength": -5.350161, "rate_of_change": -0.07521987259030581, "market_dynamics": 0.169065, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3186.583984, "high": 3246.971191, "low": 3181.938864, "close": 3233.035645, "volume": 3900}, "trend_line": 3287.69388, "activity_lines": {"activity_5": 3228.080876, "activity_10": 3216.98881, "activity_20": 3212.353706, "activity_30": 3243.884468}, "trend_signal": 0, "fair_value": 2805.882183, "relative_strength": -5.613146, "rate_of_change": -0.10350526103771936, "market_dynamics": 0.133814, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3233.035791, "high": 3233.035891, "low": 3205.164892, "close": 3219.100342, "volume": 3000}, "trend_line": 3285.061621, "activity_lines": {"activity_5": 3225.913167, "activity_10": 3219.607009, "activity_20": 3213.304868, "activity_30": 3239.459078}, "trend_signal": 0, "fair_value": 2812.375715, "relative_strength": -4.024613, "rate_of_change": -0.08006399306251641, "market_dynamics": 0.197116, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3219.100195, "high": 3251.616557, "low": 3191.229198, "close": 3209.810059, "volume": 4900}, "trend_line": 3280.261621, "activity_lines": {"activity_5": 3220.339014, "activity_10": 3219.607031, "activity_20": 3213.548198, "activity_30": 3234.604139}, "trend_signal": 0, "fair_value": 2818.793776, "relative_strength": -7.813539, "rate_of_change": -0.14611598057446992, "market_dynamics": 0.095786, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3274.842287, "high": 3274.842287, "low": 3163.358294, "close": 3251.616455, "volume": 2000}, "trend_line": 3278.713232, "activity_lines": {"activity_5": 3229.009994, "activity_10": 3226.448096, "activity_20": 3217.220094, "activity_30": 3232.756064}, "trend_signal": 0, "fair_value": 2825.421456, "relative_strength": -5.488733, "rate_of_change": -0.047203216660749475, "market_dynamics": 0.184934, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3228.390524, "high": 3349.165039, "low": 3228.390524, "close": 3349.165039, "volume": 6100}, "trend_line": 3277.319686, "activity_lines": {"activity_5": 3270.197168, "activity_10": 3249.505029, "activity_20": 3229.916892, "activity_30": 3237.301342}, "trend_signal": 0, "fair_value": 2832.531169, "relative_strength": -0.817118, "rate_of_change": -0.04250283270886077, "market_dynamics": 0.526318, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3353.810004, "high": 3553.552209, "low": 3353.810004, "close": 3409.552002, "volume": 10500}, "trend_line": 3276.390649, "activity_lines": {"activity_5": 3322.532666, "activity_10": 3281.007684, "activity_20": 3247.634874, "activity_30": 3245.832459}, "trend_signal": 0, "fair_value": 2839.709593, "relative_strength": 2.903473, "rate_of_change": -0.028347463446075312, "market_dynamics": 0.912748, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3474.584425, "high": 3507.100639, "low": 3363.100339, "close": 3386.326416, "volume": 4400}, "trend_line": 3274.997111, "activity_lines": {"activity_5": 3355.358545, "activity_10": 3304.571373, "activity_20": 3262.211862, "activity_30": 3252.925089}, "trend_signal": 0, "fair_value": 2846.866488, "relative_strength": -1.46472, "rate_of_change": -0.04253271814290933, "market_dynamics": 1.297991, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3414.197216, "high": 3428.132715, "low": 3251.616545, "close": 3325.939209, "volume": 15600}, "trend_line": 3267.564852, "activity_lines": {"activity_5": 3356.90695, "activity_10": 3314.030637, "activity_20": 3270.484691, "activity_30": 3256.211676}, "trend_signal": 0, "fair_value": 2853.753028, "relative_strength": -2.129084, "rate_of_change": -0.22693940629861395, "market_dynamics": 1.523076, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3330.58428, "high": 3344.519779, "low": 3205.164648, "close": 3307.358398, "volume": 10600}, "trend_line": 3254.248706, "activity_lines": {"activity_5": 3344.519808, "activity_10": 3318.084588, "activity_20": 3276.302204, "activity_30": 3258.779001}, "trend_signal": 1, "fair_value": 2860.196766, "relative_strength": -0.493959, "rate_of_change": -0.4075250715176966, "market_dynamics": 1.381169, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3321.294042, "high": 3335.229347, "low": 3298.068114, "close": 3307.358398, "volume": 3300}, "trend_line": 3244.803532, "activity_lines": {"activity_5": 3328.416536, "activity_10": 3321.125049, "activity_20": 3282.186077, "activity_30": 3262.205433}, "trend_signal": 1, "fair_value": 2866.682955, "relative_strength": -1.264146, "rate_of_change": -0.2902413076967803, "market_dynamics": 1.044592, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3321.293848, "high": 3335.229347, "low": 3205.164693, "close": 3265.552002, "volume": 6700}, "trend_line": 3240.468042, "activity_lines": {"activity_5": 3301.164909, "activity_10": 3314.875195, "activity_20": 3283.668112, "activity_30": 3263.544044}, "trend_signal": 1, "fair_value": 2872.901154, "relative_strength": -1.45057, "rate_of_change": -0.13361332842631832, "market_dynamics": 0.758174, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3270.196972, "high": 3307.358301, "low": 3195.874413, "close": 3228.390625, "volume": 4400}, "trend_line": 3239.539014, "activity_lines": {"activity_5": 3271.126155, "activity_10": 3301.277521, "activity_20": 3281.23493, "activity_30": 3262.764856}, "trend_signal": 1, "fair_value": 2878.329267, "relative_strength": 1.70334, "rate_of_change": -0.028669562173081187, "market_dynamics": 0.349457, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3284.132765, "high": 3363.100342, "low": 3228.390572, "close": 3363.100342, "volume": 2500}, "trend_line": 3248.519662, "activity_lines": {"activity_5": 3296.519694, "activity_10": 3312.003609, "activity_20": 3291.343686, "activity_30": 3270.736554}, "trend_signal": 1, "fair_value": 2885.178085, "relative_strength": 6.583625, "rate_of_change": 0.27721993657706884, "market_dynamics": 0.195176, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3363.100444, "high": 3418.842432, "low": 3265.551992, "close": 3400.261719, "volume": 6200}, "trend_line": 3255.332577, "activity_lines": {"activity_5": 3331.822949, "activity_10": 3326.699214, "activity_20": 3304.062588, "activity_30": 3280.526365}, "trend_signal": 1, "fair_value": 2891.713243, "relative_strength": 7.187598, "rate_of_change": 0.20972368059504068, "market_dynamics": 0.304325, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3437.42324, "high": 3460.649073, "low": 3390.971384, "close": 3456.003906, "volume": 4100}, "trend_line": 3264.003564, "activity_lines": {"activity_5": 3379.513379, "activity_10": 3348.827122, "activity_20": 3320.984278, "activity_30": 3293.472902}, "trend_signal": 1, "fair_value": 2898.351013, "relative_strength": 6.924753, "rate_of_change": 0.266362554206085, "market_dynamics": 0.509355, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3456.003809, "high": 3474.584529, "low": 3365.874462, "close": 3423.657715, "volume": 6400}, "trend_line": 3270.976986, "activity_lines": {"activity_5": 3406.512044, "activity_10": 3363.131379, "activity_20": 3333.653027, "activity_30": 3303.77317}, "trend_signal": 1, "fair_value": 2904.988632, "relative_strength": 7.333936, "rate_of_change": 0.2136462740700619, "market_dynamics": 0.838644, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3418.842223, "high": 3486.256152, "low": 3144.37196, "close": 3178.078857, "volume": 7100}, "trend_line": 3267.906372, "activity_lines": {"activity_5": 3341.11071, "activity_10": 3332.528467, "activity_20": 3321.892871, "activity_30": 3297.779742}, "trend_signal": 1, "fair_value": 2909.836254, "relative_strength": 9.296785, "rate_of_change": -0.09387452168396898, "market_dynamics": 0.639262, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3110.665051, "high": 3139.556664, "low": 2889.162586, "close": 3091.403809, "volume": 10100}, "trend_line": 3264.888534, "activity_lines": {"activity_5": 3250.17181, "activity_10": 3289.952774, "activity_20": 3302.051168, "activity_30": 3286.39248}, "trend_signal": 0, "fair_value": 2914.050808, "relative_strength": 6.795346, "rate_of_change": -0.09234774979654026, "market_dynamics": 0.222326, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3178.078698, "high": 3245.492489, "low": 3115.480179, "close": 3211.785645, "volume": 3200}, "trend_line": 3261.238257, "activity_lines": {"activity_5": 3217.473291, "activity_10": 3273.528969, "activity_20": 3294.260361, "activity_30": 3282.966487}, "trend_signal": 0, "fair_value": 2919.125565, "relative_strength": 7.25512, "rate_of_change": -0.11180403134706796, "market_dynamics": -0.306701, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3221.416308, "high": 3524.778198, "low": 3202.155224, "close": 3351.428467, "volume": 21600}, "trend_line": 3265.649194, "activity_lines": {"activity_5": 3243.887451, "activity_10": 3284.232453, "activity_20": 3299.95854, "activity_30": 3288.78521}, "trend_signal": 0, "fair_value": 2925.300176, "relative_strength": 8.728623, "rate_of_change": 0.1352534421713091, "market_dynamics": -0.538512, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3284.014783, "high": 3385.135398, "low": 3216.600919, "close": 3312.906494, "volume": 3700}, "trend_line": 3269.859945, "activity_lines": {"activity_5": 3264.43265, "activity_10": 3287.130669, "activity_20": 3301.335706, "activity_30": 3291.834068}, "trend_signal": 0, "fair_value": 2931.050805, "relative_strength": 4.146985, "rate_of_change": 0.12894070213470923, "market_dynamics": -0.560563, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3327.352074, "high": 3380.320052, "low": 3245.492676, "close": 3303.275879, "volume": 3100}, "trend_line": 3274.369027, "activity_lines": {"activity_5": 3289.151058, "activity_10": 3287.416872, "activity_20": 3301.415333, "activity_30": 3293.989935}, "trend_signal": 1, "fair_value": 2936.617981, "relative_strength": 1.935182, "rate_of_change": 0.137898322125232, "market_dynamics": -0.482095, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3327.352097, "high": 3380.320075, "low": 3202.155057, "close": 3336.982666, "volume": 48600}, "trend_line": 3280.001668, "activity_lines": {"activity_5": 3316.758594, "activity_10": 3292.470033, "activity_20": 3304.304295, "activity_30": 3298.029525}, "trend_signal": 1, "fair_value": 2942.583806, "relative_strength": 2.237754, "rate_of_change": 0.17202218056528465, "market_dynamics": -0.117875, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3336.982643, "high": 3365.874268, "low": 3303.275759, "close": 3351.428467, "volume": 3600}, "trend_line": 3286.115837, "activity_lines": {"activity_5": 3332.809473, "activity_10": 3300.62457, "activity_20": 3307.963463, "activity_30": 3302.637705}, "trend_signal": 1, "fair_value": 2948.465185, "relative_strength": 4.207215, "rate_of_change": 0.1864074966683812, "market_dynamics": -0.164538, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3327.352124, "high": 3433.288171, "low": 3312.906493, "close": 3428.4729, "volume": 6600}, "trend_line": 3293.404598, "activity_lines": {"activity_5": 3365.232308, "activity_10": 3323.675062, "activity_20": 3318.484901, "activity_30": 3311.822032}, "trend_signal": 1, "fair_value": 2954.823842, "relative_strength": 4.27008, "rate_of_change": 0.22180474948364548, "market_dynamics": 0.083246, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3457.364587, "high": 3524.77832, "low": 3428.472961, "close": 3476.625488, "volume": 3300}, "trend_line": 3302.453288, "activity_lines": {"activity_5": 3408.56971, "activity_10": 3355.981135, "activity_20": 3333.214643, "activity_30": 3323.642735}, "trend_signal": 1, "fair_value": 2961.507766, "relative_strength": 6.198907, "rate_of_change": 0.2747518481481175, "market_dynamics": 0.365895, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3519.962925, "high": 3519.963086, "low": 3471.810303, "close": 3471.810303, "volume": 1400}, "trend_line": 3311.031795, "activity_lines": {"activity_5": 3439.387451, "activity_10": 3386.448668, "activity_20": 3347.166398, "activity_30": 3334.568994}, "trend_signal": 1, "fair_value": 2968.271475, "relative_strength": 5.689035, "rate_of_change": 0.25976164541588265, "market_dynamics": 0.393008, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3510.332372, "high": 3510.332372, "low": 3433.28804, "close": 3457.364502, "volume": 3600}, "trend_line": 3319.128776, "activity_lines": {"activity_5": 3454.154297, "activity_10": 3408.949121, "activity_20": 3359.335297, "activity_30": 3344.009813}, "trend_signal": 1, "fair_value": 2974.837465, "relative_strength": 3.667694, "rate_of_change": 0.24454555260470223, "market_dynamics": 0.536198, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3462.179676, "high": 3553.669922, "low": 3462.179676, "close": 3515.147705, "volume": 7200}, "trend_line": 3327.913151, "activity_lines": {"activity_5": 3480.156755, "activity_10": 3435.30178, "activity_20": 3376.381523, "activity_30": 3356.656196}, "trend_signal": 1, "fair_value": 2982.017296, "relative_strength": 0.791724, "rate_of_change": 0.2646590594350649, "market_dynamics": 0.622619, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3515.147705, "high": 3539.224133, "low": 3428.4729, "close": 3428.4729, "volume": 6100}, "trend_line": 3335.047078, "activity_lines": {"activity_5": 3466.352995, "activity_10": 3440.37971, "activity_20": 3384.183533, "activity_30": 3363.143922}, "trend_signal": 1, "fair_value": 2988.359353, "relative_strength": -0.840473, "rate_of_change": 0.21436638146209416, "market_dynamics": 0.57997, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3447.733887, "high": 3529.593529, "low": 3447.733887, "close": 3500.701904, "volume": 4900}, "trend_line": 3343.969287, "activity_lines": {"activity_5": 3476.625569, "activity_10": 3457.189378, "activity_20": 3398.28776, "activity_30": 3373.83133}, "trend_signal": 1, "fair_value": 2995.098027, "relative_strength": 1.90009, "rate_of_change": 0.26752872722115856, "market_dynamics": 0.701863, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3515.147755, "high": 3587.376818, "low": 3356.243764, "close": 3418.842285, "volume": 18300}, "trend_line": 3350.627352, "activity_lines": {"activity_5": 3458.00651, "activity_10": 3455.701016, "activity_20": 3403.476072, "activity_30": 3378.661846}, "trend_signal": 1, "fair_value": 3001.162576, "relative_strength": -1.023547, "rate_of_change": 0.1991066432901744, "market_dynamics": 0.811678, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3399.581202, "high": 3466.99497, "low": 3385.135389, "close": 3447.733887, "volume": 6400}, "trend_line": 3358.558146, "activity_lines": {"activity_5": 3452.549186, "activity_10": 3457.364466, "activity_20": 3410.509052, "activity_30": 3384.926784}, "trend_signal": 1, "fair_value": 3007.301675, "relative_strength": -3.980157, "rate_of_change": 0.2366957935583604, "market_dynamics": 0.779157, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3466.995069, "high": 3548.854538, "low": 3452.549256, "close": 3539.224121, "volume": 4600}, "trend_line": 3368.145068, "activity_lines": {"activity_5": 3478.230648, "activity_10": 3473.648846, "activity_20": 3425.85237, "activity_30": 3396.582653}, "trend_signal": 1, "fair_value": 3014.137902, "relative_strength": 0.241737, "rate_of_change": 0.2854475516947015, "market_dynamics": 0.903535, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3534.408838, "high": 3616.268396, "low": 3519.963026, "close": 3611.453125, "volume": 7500}, "trend_line": 3376.888005, "activity_lines": {"activity_5": 3526.38335, "activity_10": 3499.651305, "activity_20": 3447.412916, "activity_30": 3412.279947}, "trend_signal": 1, "fair_value": 3021.298819, "relative_strength": -0.165709, "rate_of_change": 0.25957721011083196, "market_dynamics": 1.031304, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3678.866967, "high": 3698.128125, "low": 3519.962912, "close": 3688.497559, "volume": 13300}, "trend_line": 3386.18619, "activity_lines": {"activity_5": 3588.018848, "activity_10": 3536.33493, "activity_20": 3475.570793, "activity_30": 3432.383789}, "trend_signal": 1, "fair_value": 3028.931479, "relative_strength": -1.721028, "rate_of_change": 0.2753477458012441, "market_dynamics": 1.249018, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3717.389185, "high": 3832.955737, "low": 3688.497607, "close": 3823.325195, "volume": 8000}, "trend_line": 3400.752816, "activity_lines": {"activity_5": 3682.077181, "activity_10": 3593.680451, "activity_20": 3515.308254, "activity_30": 3460.586306}, "trend_signal": 1, "fair_value": 3037.339899, "relative_strength": 3.504941, "rate_of_change": 0.43017794009727117, "market_dynamics": 1.572545, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3837.770814, "high": 4044.827637, "low": 3784.802835, "close": 3885.923584, "volume": 25900}, "trend_line": 3419.418962, "activity_lines": {"activity_5": 3770.036117, "activity_10": 3656.016317, "activity_20": 3557.934866, "activity_30": 3491.887645}, "trend_signal": 1, "fair_value": 3046.664128, "relative_strength": 4.808556, "rate_of_change": 0.548882762433623, "market_dynamics": 1.877248, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3890.738804, "high": 3924.4457, "low": 3731.834998, "close": 3789.618164, "volume": 7000}, "trend_line": 3435.494287, "activity_lines": {"activity_5": 3796.680599, "activity_10": 3693.050124, "activity_20": 3587.606105, "activity_30": 3515.771465}, "trend_signal": 1, "fair_value": 3055.348883, "relative_strength": 1.53742, "rate_of_change": 0.47011861309318526, "market_dynamics": 1.894621, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3746.280799, "high": 3866.66256, "low": 3746.280799, "close": 3832.955566, "volume": 3600}, "trend_line": 3453.014193, "activity_lines": {"activity_5": 3821.077946, "activity_10": 3732.973087, "activity_20": 3618.653132, "activity_30": 3541.414128}, "trend_signal": 1, "fair_value": 3064.261647, "relative_strength": -1.284657, "rate_of_change": 0.5099675486667457, "market_dynamics": 1.801299, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3847.401526, "high": 3948.522217, "low": 3808.879167, "close": 3948.522217, "volume": 6400}, "trend_line": 3475.779867, "activity_lines": {"activity_5": 3869.23068, "activity_10": 3786.553937, "activity_20": 3658.413521, "activity_30": 3573.382388}, "trend_signal": 1, "fair_value": 3074.025877, "relative_strength": 1.073465, "rate_of_change": 0.65929859327399, "market_dynamics": 1.733198, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3948.522145, "high": 4112.241431, "low": 3948.522145, "close": 4044.827637, "volume": 25500}, "trend_line": 3502.994434, "activity_lines": {"activity_5": 3932.150244, "activity_10": 3849.502677, "activity_20": 3704.319113, "activity_30": 3610.095147}, "trend_signal": 1, "fair_value": 3085.016046, "relative_strength": 2.642591, "rate_of_change": 0.7829772897410014, "market_dynamics": 1.714679, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4044.827501, "high": 4054.458043, "low": 3857.031971, "close": 3910.0, "volume": 10000}, "trend_line": 3521.224422, "activity_lines": {"activity_5": 3935.360433, "activity_10": 3876.555748, "activity_20": 3733.852779, "activity_30": 3636.353571}, "trend_signal": 1, "fair_value": 3095.009151, "relative_strength": -1.741587, "rate_of_change": 0.5204115605511577, "market_dynamics": 1.604207, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3948.522143, "high": 4015.935936, "low": 3866.662598, "close": 3866.662598, "volume": 4000}, "trend_line": 3536.771118, "activity_lines": {"activity_5": 3922.519727, "activity_10": 3887.324454, "activity_20": 3756.530419, "activity_30": 3658.639905}, "trend_signal": 1, "fair_value": 3104.624862, "relative_strength": -7.525647, "rate_of_change": 0.44151392063701694, "market_dynamics": 1.414903, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3866.662646, "high": 3934.076441, "low": 3857.032104, "close": 3910.0, "volume": 6100}, "trend_line": 3551.904321, "activity_lines": {"activity_5": 3918.988526, "activity_10": 3900.019261, "activity_20": 3780.881935, "activity_30": 3682.719187}, "trend_signal": 1, "fair_value": 3114.523909, "relative_strength": -5.512408, "rate_of_change": 0.4278818870404456, "market_dynamics": 1.159829, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3934.076246, "high": 3958.152746, "low": 3813.694475, "close": 3866.662598, "volume": 9700}, "trend_line": 3566.671151, "activity_lines": {"activity_5": 3895.875228, "activity_10": 3899.406414, "activity_20": 3798.813093, "activity_30": 3703.026173}, "trend_signal": 1, "fair_value": 3124.233677, "relative_strength": -9.712617, "rate_of_change": 0.41574402533012456, "market_dynamics": 0.765232, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3871.477869, "high": 3890.73899, "low": 3727.019751, "close": 3755.911377, "volume": 8900}, "trend_line": 3585.932235, "activity_lines": {"activity_5": 3841.302165, "activity_10": 3875.417618, "activity_20": 3804.339196, "activity_30": 3715.23522}, "trend_signal": 1, "fair_value": 3133.360752, "relative_strength": -17.273206, "rate_of_change": 0.5400297135495632, "market_dynamics": 0.39586, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3755.911233, "high": 3972.598474, "low": 3755.911233, "close": 3967.783203, "volume": 9100}, "trend_line": 3615.144881, "activity_lines": {"activity_5": 3876.614128, "activity_10": 3891.176678, "activity_20": 3828.690706, "activity_30": 3739.870766}, "trend_signal": 1, "fair_value": 3143.630204, "relative_strength": -8.850449, "rate_of_change": 0.8146457904272122, "market_dynamics": 0.255078, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3929.260986, "high": 3958.152611, "low": 3866.662501, "close": 3890.73877, "volume": 8200}, "trend_line": 3637.776652, "activity_lines": {"activity_5": 3882.392399, "activity_10": 3891.439302, "activity_20": 3843.274086, "activity_30": 3757.651017}, "trend_signal": 1, "fair_value": 3152.763991, "relative_strength": -10.680004, "rate_of_change": 0.6260266668410693, "market_dynamics": -0.00449, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3890.73877, "high": 3948.522217, "low": 3794.433533, "close": 3948.522217, "volume": 6200}, "trend_line": 3657.679777, "activity_lines": {"activity_5": 3905.826742, "activity_10": 3900.369452, "activity_20": 3861.572123, "activity_30": 3777.699118}, "trend_signal": 1, "fair_value": 3162.030281, "relative_strength": -6.032249, "rate_of_change": 0.5471233366968077, "market_dynamics": -0.237834, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3948.52207, "high": 3948.52218, "low": 3871.477783, "close": 3895.554199, "volume": 2700}, "trend_line": 3677.101367, "activity_lines": {"activity_5": 3909.03693, "activity_10": 3897.56784, "activity_20": 3872.349161, "activity_30": 3793.045855}, "trend_signal": 1, "fair_value": 3170.957033, "relative_strength": -10.144462, "rate_of_change": 0.5309811460840843, "market_dynamics": -0.358087, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3900.369397, "high": 3929.260998, "low": 3861.847156, "close": 3910.0, "volume": 6000}, "trend_line": 3697.325505, "activity_lines": {"activity_5": 3915.136279, "activity_10": 3898.355793, "activity_20": 3882.62174, "activity_30": 3808.071573}, "trend_signal": 1, "fair_value": 3180.192161, "relative_strength": -10.14032, "rate_of_change": 0.5500021887212657, "market_dynamics": -0.562758, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3914.815186, "high": 3958.152588, "low": 3900.369373, "close": 3958.152588, "volume": 6400}, "trend_line": 3718.031169, "activity_lines": {"activity_5": 3927.013916, "activity_10": 3910.350173, "activity_20": 3895.141434, "activity_30": 3824.899127}, "trend_signal": 1, "fair_value": 3189.857677, "relative_strength": -9.568714, "rate_of_change": 0.5600173415080496, "market_dynamics": -0.5692, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3958.152673, "high": 3996.67484, "low": 3876.293176, "close": 3900.369385, "volume": 5000}, "trend_line": 3736.329199, "activity_lines": {"activity_5": 3920.272526, "activity_10": 3910.963015, "activity_20": 3899.727401, "activity_30": 3836.662883}, "trend_signal": 1, "fair_value": 3199.462618, "relative_strength": -8.406245, "rate_of_change": 0.4921429963407584, "market_dynamics": -0.667341, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3900.369408, "high": 3910.000024, "low": 3813.694472, "close": 3847.401367, "volume": 9200}, "trend_line": 3750.293481, "activity_lines": {"activity_5": 3895.233089, "activity_10": 3901.332457, "activity_20": 3897.549055, "activity_30": 3843.828829}, "trend_signal": 1, "fair_value": 3208.739086, "relative_strength": -11.786898, "rate_of_change": 0.3737433522650467, "market_dynamics": -0.668431, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3861.84718, "high": 3919.630456, "low": 3842.586096, "close": 3914.815186, "volume": 3700}, "trend_line": 3764.899805, "activity_lines": {"activity_5": 3899.406315, "activity_10": 3905.097115, "activity_20": 3900.66751, "activity_30": 3854.443133}, "trend_signal": 1, "fair_value": 3218.148929, "relative_strength": -9.43282, "rate_of_change": 0.3894714926711587, "market_dynamics": -0.736663, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3967.783215, "high": 3967.783215, "low": 3852.216626, "close": 3910.0, "volume": 14800}, "trend_line": 3779.506128, "activity_lines": {"activity_5": 3900.690414, "activity_10": 3907.110782, "activity_20": 3902.249672, "activity_30": 3863.804436}, "trend_signal": 1, "fair_value": 3227.378524, "relative_strength": -12.131086, "rate_of_change": 0.3879604705708755, "market_dynamics": -0.692229, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3938.891712, "high": 3938.891712, "low": 3871.477844, "close": 3910.0, "volume": 7400}, "trend_line": 3794.593978, "activity_lines": {"activity_5": 3901.974512, "activity_10": 3906.322838, "activity_20": 3903.419098, "activity_30": 3872.223395}, "trend_signal": 1, "fair_value": 3236.630249, "relative_strength": -15.074872, "rate_of_change": 0.39920162817632265, "market_dynamics": -0.626492, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3929.260998, "high": 3943.706983, "low": 3895.554114, "close": 3900.369385, "volume": 4500}, "trend_line": 3807.434701, "activity_lines": {"activity_5": 3903.258578, "activity_10": 3904.834477, "activity_20": 3903.556672, "activity_30": 3879.047615}, "trend_signal": 1, "fair_value": 3245.825771, "relative_strength": -14.906455, "rate_of_change": 0.3383951767816845, "market_dynamics": -0.660388, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3900.369495, "high": 3914.815186, "low": 3808.879309, "close": 3813.69458, "volume": 5500}, "trend_line": 3820.275423, "activity_lines": {"activity_5": 3875.651042, "activity_10": 3887.411959, "activity_20": 3894.912116, "activity_30": 3879.451478}, "trend_signal": 1, "fair_value": 3254.504415, "relative_strength": -15.741328, "rate_of_change": 0.3372538994989822, "market_dynamics": -0.7628, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3813.694629, "high": 3890.738953, "low": 3775.172461, "close": 3866.662598, "volume": 8900}, "trend_line": 3832.474113, "activity_lines": {"activity_5": 3867.946631, "activity_10": 3882.0714, "activity_20": 3891.403853, "activity_30": 3882.444199}, "trend_signal": 1, "fair_value": 3263.577925, "relative_strength": -15.769613, "rate_of_change": 0.31931441190228993, "market_dynamics": -0.820878, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3871.477869, "high": 3885.923669, "low": 3852.216626, "close": 3861.847168, "volume": 7500}, "trend_line": 3847.240942, "activity_lines": {"activity_5": 3861.847249, "activity_10": 3876.380611, "activity_20": 3887.826785, "activity_30": 3884.339235}, "trend_signal": 1, "fair_value": 3272.493316, "relative_strength": -19.541516, "rate_of_change": 0.3853079907287475, "market_dynamics": -0.987868, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3861.847327, "high": 3914.815147, "low": 3847.401429, "close": 3871.477783, "volume": 9000}, "trend_line": 3861.365739, "activity_lines": {"activity_5": 3862.168262, "activity_10": 3873.316349, "activity_20": 3886.038253, "activity_30": 3885.902902}, "trend_signal": 1, "fair_value": 3281.11635, "relative_strength": -18.878149, "rate_of_change": 0.36714095147514014, "market_dynamics": -0.935715, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3861.84718, "high": 3871.477807, "low": 3832.95564, "close": 3842.586182, "volume": 9100}, "trend_line": 3871.477808, "activity_lines": {"activity_5": 3855.426888, "activity_10": 3866.574973, "activity_20": 3881.68158, "activity_30": 3884.691318}, "trend_signal": 0, "fair_value": 3289.509919, "relative_strength": -21.867122, "rate_of_change": 0.26187804221360883, "market_dynamics": -0.887021, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3842.586096, "high": 3847.401367, "low": 3804.063953, "close": 3813.69458, "volume": 11800}, "trend_line": 3878.21919, "activity_lines": {"activity_5": 3842.907194, "activity_10": 3855.631183, "activity_20": 3874.687976, "activity_30": 3880.963367}, "trend_signal": 0, "fair_value": 3297.668491, "relative_strength": -17.523117, "rate_of_change": 0.17412942380992988, "market_dynamics": -1.009395, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3808.879395, "high": 3842.586279, "low": 3775.172497, "close": 3828.140381, "volume": 3600}, "trend_line": 3882.87395, "activity_lines": {"activity_5": 3835.202767, "activity_10": 3847.926753, "activity_20": 3869.528759, "activity_30": 3877.732477}, "trend_signal": 0, "fair_value": 3306.218429, "relative_strength": -14.029487, "rate_of_change": 0.12002312845036361, "market_dynamics": -1.061492, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3842.586206, "high": 3852.216797, "low": 3808.879309, "close": 3852.216797, "volume": 3800}, "trend_line": 3883.837004, "activity_lines": {"activity_5": 3838.09196, "activity_10": 3846.175759, "activity_20": 3866.845973, "activity_30": 3875.754596}, "trend_signal": 0, "fair_value": 3314.751191, "relative_strength": -12.365888, "rate_of_change": 0.024802607872445332, "market_dynamics": -1.201598, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3823.325171, "high": 3991.859656, "low": 3755.911377, "close": 3910.0, "volume": 10000}, "trend_line": 3884.639551, "activity_lines": {"activity_5": 3860.884245, "activity_10": 3855.981405, "activity_20": 3869.207752, "activity_30": 3877.442531}, "trend_signal": 0, "fair_value": 3323.377144, "relative_strength": -10.656467, "rate_of_change": 0.020663766249038797, "market_dynamics": -0.94543, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3840.0, "high": 3960.0, "low": 3810.0, "close": 3860.0, "volume": 5100}, "trend_line": 3886.985612, "activity_lines": {"activity_5": 3864.441716, "activity_10": 3856.696143, "activity_20": 3867.082785, "activity_30": 3875.852883}, "trend_signal": 0, "fair_value": 3331.659513, "relative_strength": -10.937177, "rate_of_change": 0.060393273795397655, "market_dynamics": -0.889674, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3810.0, "close": 3830.0, "volume": 5600}, "trend_line": 3886.887093, "activity_lines": {"activity_5": 3856.838265, "activity_10": 3852.690323, "activity_20": 3862.247049, "activity_30": 3872.176391}, "trend_signal": 0, "fair_value": 3339.599611, "relative_strength": -17.045355, "rate_of_change": -0.0025345861763926675, "market_dynamics": -0.859282, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3855.0, "high": 3915.0, "low": 3815.0, "close": 3855.0, "volume": 4400}, "trend_line": 3883.769686, "activity_lines": {"activity_5": 3856.48112, "activity_10": 3852.933496, "activity_20": 3860.356658, "activity_30": 3870.11916}, "trend_signal": 0, "fair_value": 3347.48656, "relative_strength": -18.204662, "rate_of_change": -0.08020317867256686, "market_dynamics": -0.781524, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3840.0, "high": 3900.0, "low": 3805.0, "close": 3835.0, "volume": 3900}, "trend_line": 3876.775431, "activity_lines": {"activity_5": 3847.666667, "activity_10": 3849.752353, "activity_20": 3856.75462, "activity_30": 3866.972728}, "trend_signal": 0, "fair_value": 3355.112644, "relative_strength": -19.75149, "rate_of_change": -0.18008933498844107, "market_dynamics": -1.027148, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3805.0, "high": 3820.0, "low": 3800.0, "close": 3800.0, "volume": 3100}, "trend_line": 3873.108765, "activity_lines": {"activity_5": 3828.333333, "activity_10": 3840.695703, "activity_20": 3850.176392, "activity_30": 3862.019475}, "trend_signal": 0, "fair_value": 3362.497066, "relative_strength": -19.709024, "rate_of_change": -0.09458030430858036, "market_dynamics": -1.178422, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3805.0, "high": 3815.0, "low": 3755.0, "close": 3805.0, "volume": 3000}, "trend_line": 3871.053345, "activity_lines": {"activity_5": 3818.0, "activity_10": 3833.847741, "activity_20": 3844.827461, "activity_30": 3857.625361}, "trend_signal": 0, "fair_value": 3369.763576, "relative_strength": -23.197324, "rate_of_change": -0.05306899766343485, "market_dynamics": -1.101264, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3780.0, "high": 3820.0, "low": 3655.0, "close": 3720.0, "volume": 8000}, "trend_line": 3864.720011, "activity_lines": {"activity_5": 3783.0, "activity_10": 3812.228618, "activity_20": 3831.837433, "activity_30": 3847.879984}, "trend_signal": 0, "fair_value": 3376.485215, "relative_strength": -22.795456, "rate_of_change": -0.1636075102963977, "market_dynamics": -1.145839, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3700.0, "high": 3775.0, "low": 3650.0, "close": 3680.0, "volume": 5500}, "trend_line": 3858.497925, "activity_lines": {"activity_5": 3742.0, "activity_10": 3785.040305, "activity_20": 3815.644553, "activity_30": 3835.962564}, "trend_signal": 0, "fair_value": 3382.967748, "relative_strength": -25.365582, "rate_of_change": -0.16099707048091672, "market_dynamics": -1.197319, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3720.0, "low": 3605.0, "close": 3610.0, "volume": 6200}, "trend_line": 3853.634212, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3747.818182, "activity_20": 3793.903175, "activity_30": 3819.930439}, "trend_signal": 0, "fair_value": 3388.978492, "relative_strength": -29.46086, "rate_of_change": -0.12605197915196983, "market_dynamics": -1.184653, "expectation": {"probability": 50.7797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d35574d-26a1-453f-8b8e-dfcfeeca38eb/", "share_image": "https://sharemaestro.com/terminal/5d35574d-26a1-453f-8b8e-dfcfeeca38eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}