{"ticker": {"uuid": "5d356233-3e78-4c5b-b97c-15e0995bc93c", "symbol": "MIVG", "name": "Mackenzie Ivy Global Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIVG rose 4.96%, moving from 37.27 to 39.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.99 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.12"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.99"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.959999, "high": 39.209999, "low": 38.869999, "close": 39.119999, "volume": 4300}, "trend_line": 38.567639, "activity_lines": {"activity_5": 38.68, "activity_10": 38.412545, "activity_20": 38.132905, "activity_30": 38.335276}, "trend_signal": 0, "fair_value": 34.084461, "relative_strength": -9.990611, "rate_of_change": 0.04449489949361577, "market_dynamics": 0.375343, "expectation": {"probability": 53.9948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.6563, "high": 27.6563, "low": 27.460989, "close": 27.460989, "volume": 0}, "trend_line": 26.654044, "activity_lines": {"activity_5": 27.576874, "activity_10": 27.622565, "activity_20": 27.29553, "activity_30": 27.01975}, "trend_signal": 1, "fair_value": 25.493996, "relative_strength": 6.351583, "rate_of_change": 0.29842627234932284, "market_dynamics": 0.831126, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.460989, "high": 28.007864, "low": 27.460989, "close": 28.007864, "volume": 4100}, "trend_line": 26.740956, "activity_lines": {"activity_5": 27.692759, "activity_10": 27.702111, "activity_20": 27.390815, "activity_30": 27.107094}, "trend_signal": 1, "fair_value": 25.533227, "relative_strength": 7.723857, "rate_of_change": 0.326074347292297, "market_dynamics": 0.709455, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.880911, "high": 27.880911, "low": 27.412161, "close": 27.412161, "volume": 1000}, "trend_line": 26.792558, "activity_lines": {"activity_5": 27.594452, "activity_10": 27.655236, "activity_20": 27.422019, "activity_30": 27.150397}, "trend_signal": 1, "fair_value": 25.572422, "relative_strength": 8.196145, "rate_of_change": 0.192969914762954, "market_dynamics": 0.339429, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.460989, "high": 27.666065, "low": 27.460989, "close": 27.666065, "volume": 2700}, "trend_line": 26.833952, "activity_lines": {"activity_5": 27.620493, "activity_10": 27.651862, "activity_20": 27.474985, "activity_30": 27.206752}, "trend_signal": 1, "fair_value": 25.608242, "relative_strength": 5.029082, "rate_of_change": 0.15449812593482257, "market_dynamics": 0.143519, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.959034, "high": 27.959034, "low": 27.519581, "close": 27.6563, "volume": 2200}, "trend_line": 26.884034, "activity_lines": {"activity_5": 27.643931, "activity_10": 27.645115, "activity_20": 27.520233, "activity_30": 27.259807}, "trend_signal": 1, "fair_value": 25.642657, "relative_strength": 6.528411, "rate_of_change": 0.1866366907118256, "market_dynamics": -0.037259, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.382862, "high": 27.94927, "low": 27.382862, "close": 27.94927, "volume": 4400}, "trend_line": 26.957081, "activity_lines": {"activity_5": 27.746795, "activity_10": 27.696606, "activity_20": 27.587244, "activity_30": 27.328532}, "trend_signal": 1, "fair_value": 25.675534, "relative_strength": 5.254205, "rate_of_change": 0.271711455207946, "market_dynamics": -0.288316, "expectation": {"probability": 60.6972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.802784, "high": 27.890675, "low": 27.802784, "close": 27.851612, "volume": 1900}, "trend_line": 27.029346, "activity_lines": {"activity_5": 27.784555, "activity_10": 27.724305, "activity_20": 27.63663, "activity_30": 27.386244}, "trend_signal": 1, "fair_value": 25.707358, "relative_strength": 3.335308, "rate_of_change": 0.2680742770331906, "market_dynamics": -0.264946, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.134815, "high": 28.26177, "low": 28.105522, "close": 28.26177, "volume": 2100}, "trend_line": 27.111378, "activity_lines": {"activity_5": 27.969452, "activity_10": 27.825157, "activity_20": 27.716847, "activity_30": 27.465755}, "trend_signal": 1, "fair_value": 25.743276, "relative_strength": 4.833798, "rate_of_change": 0.30349235974854183, "market_dynamics": -0.222436, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.26177, "high": 28.26177, "low": 27.832082, "close": 27.939505, "volume": 1100}, "trend_line": 27.185597, "activity_lines": {"activity_5": 27.990285, "activity_10": 27.862799, "activity_20": 27.756654, "activity_30": 27.519183}, "trend_signal": 1, "fair_value": 25.77487, "relative_strength": 4.931927, "rate_of_change": 0.2737559116323889, "market_dynamics": -0.241248, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.076225, "high": 28.17388, "low": 28.017631, "close": 28.115288, "volume": 1000}, "trend_line": 27.245167, "activity_lines": {"activity_5": 28.051484, "activity_10": 27.927608, "activity_20": 27.80539, "activity_30": 27.579163}, "trend_signal": 1, "fair_value": 25.805517, "relative_strength": 4.511528, "rate_of_change": 0.21912338360638994, "market_dynamics": -0.329451, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.115288, "high": 28.222706, "low": 27.851612, "close": 27.851612, "volume": 1300}, "trend_line": 27.295298, "activity_lines": {"activity_5": 27.994192, "activity_10": 27.931159, "activity_20": 27.821759, "activity_30": 27.618288}, "trend_signal": 1, "fair_value": 25.834413, "relative_strength": 6.412229, "rate_of_change": 0.18399960624209194, "market_dynamics": -0.379234, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.79302, "high": 28.046925, "low": 27.734426, "close": 28.046925, "volume": 64400}, "trend_line": 27.348032, "activity_lines": {"activity_5": 28.008514, "activity_10": 27.963119, "activity_20": 27.852822, "activity_30": 27.66678}, "trend_signal": 1, "fair_value": 25.863646, "relative_strength": 6.81539, "rate_of_change": 0.19319811053171485, "market_dynamics": -0.351256, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.027397, "high": 28.457083, "low": 28.027397, "close": 28.33013, "volume": 300}, "trend_line": 27.395558, "activity_lines": {"activity_5": 28.104218, "activity_10": 28.045861, "activity_20": 27.905929, "activity_30": 27.730141}, "trend_signal": 1, "fair_value": 25.898111, "relative_strength": 3.979477, "rate_of_change": 0.17378215734134467, "market_dynamics": -0.16549, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.281301, "high": 28.281301, "low": 28.17388, "close": 28.17388, "volume": 700}, "trend_line": 27.460011, "activity_lines": {"activity_5": 28.14328, "activity_10": 28.083503, "activity_20": 27.939086, "activity_30": 27.780356}, "trend_signal": 1, "fair_value": 25.929256, "relative_strength": 5.609667, "rate_of_change": 0.23526806791086463, "market_dynamics": -0.105727, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.125051, "high": 28.125051, "low": 27.832083, "close": 28.007864, "volume": 2900}, "trend_line": 27.514699, "activity_lines": {"activity_5": 28.111379, "activity_10": 28.081727, "activity_20": 27.953595, "activity_30": 27.815701}, "trend_signal": 1, "fair_value": 25.955737, "relative_strength": 2.050845, "rate_of_change": 0.19915505496337468, "market_dynamics": -0.095804, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.832083, "high": 27.832083, "low": 27.041065, "close": 27.041065, "volume": 2200}, "trend_line": 27.542694, "activity_lines": {"activity_5": 27.764374, "activity_10": 27.897778, "activity_20": 27.875655, "activity_30": 27.785144}, "trend_signal": 1, "fair_value": 25.980108, "relative_strength": 2.602201, "rate_of_change": 0.10174561604326712, "market_dynamics": -0.435718, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.041065, "high": 27.041065, "low": 26.543018, "close": 26.738331, "volume": 400}, "trend_line": 27.563202, "activity_lines": {"activity_5": 27.370493, "activity_10": 27.675299, "activity_20": 27.771628, "activity_30": 27.73325}, "trend_signal": 0, "fair_value": 25.999184, "relative_strength": 2.549354, "rate_of_change": 0.07445894726201992, "market_dynamics": -0.807893, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.767626, "high": 27.002003, "low": 26.738331, "close": 27.002003, "volume": 400}, "trend_line": 27.589243, "activity_lines": {"activity_5": 27.151743, "activity_10": 27.521002, "activity_20": 27.697642, "activity_30": 27.697043}, "trend_signal": 0, "fair_value": 26.017814, "relative_strength": 4.998429, "rate_of_change": 0.09447741231225354, "market_dynamics": -1.119979, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.089891, "high": 27.207083, "low": 27.089891, "close": 27.089891, "volume": 1000}, "trend_line": 27.61561, "activity_lines": {"activity_5": 27.05083, "activity_10": 27.40559, "activity_20": 27.636816, "activity_30": 27.664827}, "trend_signal": 0, "fair_value": 26.035544, "relative_strength": 4.019144, "rate_of_change": 0.09556985670103552, "market_dynamics": -1.29019, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.914112, "high": 27.216848, "low": 26.709032, "close": 26.709032, "volume": 400}, "trend_line": 27.619517, "activity_lines": {"activity_5": 26.895231, "activity_10": 27.236377, "activity_20": 27.542507, "activity_30": 27.606338}, "trend_signal": 0, "fair_value": 26.054005, "relative_strength": 4.222408, "rate_of_change": 0.014147795395423482, "market_dynamics": -1.293481, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.7188, "high": 26.7188, "low": 26.543018, "close": 26.543018, "volume": 200}, "trend_line": 27.603241, "activity_lines": {"activity_5": 26.770882, "activity_10": 27.062549, "activity_20": 27.435597, "activity_30": 27.536887}, "trend_signal": 0, "fair_value": 26.077013, "relative_strength": 5.409473, "rate_of_change": -0.05892934333354829, "market_dynamics": -1.291616, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.367237, "high": 27.27544, "low": 26.367237, "close": 27.27544, "volume": 400}, "trend_line": 27.61203, "activity_lines": {"activity_5": 26.923877, "activity_10": 27.045681, "activity_20": 27.402812, "activity_30": 27.515738}, "trend_signal": 0, "fair_value": 26.097458, "relative_strength": 2.171062, "rate_of_change": 0.03184046395131701, "market_dynamics": -1.245152, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.363333, "high": 27.685596, "low": 27.363333, "close": 27.451223, "volume": 1800}, "trend_line": 27.618215, "activity_lines": {"activity_5": 27.099659, "activity_10": 27.074801, "activity_20": 27.390256, "activity_30": 27.505364}, "trend_signal": 0, "fair_value": 26.112929, "relative_strength": 3.499986, "rate_of_change": 0.022399656961109172, "market_dynamics": -1.098154, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.724659, "high": 28.281301, "low": 27.724659, "close": 28.281301, "volume": 0}, "trend_line": 27.641652, "activity_lines": {"activity_5": 27.522186, "activity_10": 27.270824, "activity_20": 27.45657, "activity_30": 27.548143}, "trend_signal": 0, "fair_value": 26.136588, "relative_strength": 3.681734, "rate_of_change": 0.08486066170460785, "market_dynamics": -0.742216, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.242239, "high": 28.652395, "low": 28.242239, "close": 28.437551, "volume": 700}, "trend_line": 27.658579, "activity_lines": {"activity_5": 27.917368, "activity_10": 27.493303, "activity_20": 27.534834, "activity_30": 27.599492}, "trend_signal": 0, "fair_value": 26.159784, "relative_strength": 4.415146, "rate_of_change": 0.06123729507917626, "market_dynamics": -0.301739, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.505913, "high": 28.505913, "low": 28.447317, "close": 28.476614, "volume": 700}, "trend_line": 27.687225, "activity_lines": {"activity_5": 28.210338, "activity_10": 27.715072, "activity_20": 27.613099, "activity_30": 27.652268}, "trend_signal": 0, "fair_value": 26.18378, "relative_strength": 2.621151, "rate_of_change": 0.1035700351778808, "market_dynamics": 0.121514, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.476614, "high": 28.701223, "low": 28.457082, "close": 28.652395, "volume": 10800}, "trend_line": 27.716522, "activity_lines": {"activity_5": 28.432994, "activity_10": 27.9427, "activity_20": 27.705593, "activity_30": 27.714537}, "trend_signal": 0, "fair_value": 26.210001, "relative_strength": 3.726917, "rate_of_change": 0.10581414352648084, "market_dynamics": 0.574381, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.681694, "high": 28.964897, "low": 28.457083, "close": 28.457083, "volume": 0}, "trend_line": 27.731496, "activity_lines": {"activity_5": 28.498749, "activity_10": 28.100015, "activity_20": 27.775674, "activity_30": 27.762315}, "trend_signal": 1, "fair_value": 26.233872, "relative_strength": 1.93915, "rate_of_change": 0.054025537547599624, "market_dynamics": 0.683579, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.795033, "high": 28.795033, "low": 28.488704, "close": 28.735744, "volume": 3800}, "trend_line": 27.766826, "activity_lines": {"activity_5": 28.590334, "activity_10": 28.281541, "activity_20": 27.871363, "activity_30": 27.827105}, "trend_signal": 1, "fair_value": 26.259615, "relative_strength": 1.117047, "rate_of_change": 0.12740026719077222, "market_dynamics": 0.808328, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.627047, "high": 28.785152, "low": 28.627047, "close": 28.785152, "volume": 0}, "trend_line": 27.813569, "activity_lines": {"activity_5": 28.668093, "activity_10": 28.442125, "activity_20": 27.967966, "activity_30": 27.892804}, "trend_signal": 1, "fair_value": 26.283029, "relative_strength": 0.857275, "rate_of_change": 0.16834117086339961, "market_dynamics": 0.887296, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.814798, "high": 28.814798, "low": 28.498585, "close": 28.498585, "volume": 8700}, "trend_line": 27.848156, "activity_lines": {"activity_5": 28.627155, "activity_10": 28.512858, "activity_20": 28.034087, "activity_30": 27.936998}, "trend_signal": 1, "fair_value": 26.306083, "relative_strength": -0.137059, "rate_of_change": 0.1243529731836945, "market_dynamics": 0.906446, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.883968, "high": 29.111246, "low": 28.883968, "close": 29.091482, "volume": 1400}, "trend_line": 27.884276, "activity_lines": {"activity_5": 28.782385, "activity_10": 28.655835, "activity_20": 28.153594, "activity_30": 28.017213}, "trend_signal": 1, "fair_value": 26.333368, "relative_strength": 1.552071, "rate_of_change": 0.1297033814375371, "market_dynamics": 1.005319, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.229826, "high": 29.348406, "low": 29.210062, "close": 29.298998, "volume": 200}, "trend_line": 27.947171, "activity_lines": {"activity_5": 28.977515, "activity_10": 28.803523, "activity_20": 28.28789, "activity_30": 28.108485}, "trend_signal": 1, "fair_value": 26.360876, "relative_strength": 2.517815, "rate_of_change": 0.2255572280234245, "market_dynamics": 0.995225, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.476866, "high": 29.743671, "low": 29.476866, "close": 29.743671, "volume": 700}, "trend_line": 28.016425, "activity_lines": {"activity_5": 29.264741, "activity_10": 28.998465, "activity_20": 28.459922, "activity_30": 28.224389}, "trend_signal": 1, "fair_value": 26.394372, "relative_strength": 2.807276, "rate_of_change": 0.2478032570810148, "market_dynamics": 1.068325, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.723907, "high": 29.862249, "low": 29.654736, "close": 29.654736, "volume": 2200}, "trend_line": 28.083039, "activity_lines": {"activity_5": 29.455127, "activity_10": 29.150648, "activity_20": 28.616009, "activity_30": 28.330086}, "trend_signal": 1, "fair_value": 26.422437, "relative_strength": 2.536415, "rate_of_change": 0.23776766664554, "market_dynamics": 1.117417, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.980829, "high": 30.208107, "low": 29.980829, "close": 30.208107, "volume": 100}, "trend_line": 28.158334, "activity_lines": {"activity_5": 29.771998, "activity_10": 29.381314, "activity_20": 28.816956, "activity_30": 28.467187}, "trend_signal": 1, "fair_value": 26.453188, "relative_strength": 4.583539, "rate_of_change": 0.26811556968603206, "market_dynamics": 1.241133, "expectation": {"probability": 58.3723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.208107, "high": 30.208107, "low": 30.109289, "close": 30.198225, "volume": 2400}, "trend_line": 28.236554, "activity_lines": {"activity_5": 29.971607, "activity_10": 29.578701, "activity_20": 29.00188, "activity_30": 28.598793}, "trend_signal": 1, "fair_value": 26.483568, "relative_strength": 3.143888, "rate_of_change": 0.2777863207390101, "market_dynamics": 1.424109, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.405739, "high": 30.909702, "low": 30.405739, "close": 30.909702, "volume": 0}, "trend_line": 28.324818, "activity_lines": {"activity_5": 30.334592, "activity_10": 29.877342, "activity_20": 29.238089, "activity_30": 28.771254}, "trend_signal": 1, "fair_value": 26.522262, "relative_strength": 4.581408, "rate_of_change": 0.31258771874216235, "market_dynamics": 1.523537, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.909702, "high": 30.909702, "low": 30.65278, "close": 30.751596, "volume": 1300}, "trend_line": 28.418555, "activity_lines": {"activity_5": 30.537494, "activity_10": 30.102643, "activity_20": 29.440632, "activity_30": 28.927821}, "trend_signal": 1, "fair_value": 26.559881, "relative_strength": 3.147986, "rate_of_change": 0.3309359304621158, "market_dynamics": 1.558559, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.751596, "high": 30.830648, "low": 30.751596, "close": 30.830648, "volume": 500}, "trend_line": 28.509067, "activity_lines": {"activity_5": 30.699552, "activity_10": 30.305665, "activity_20": 29.633266, "activity_30": 29.08344}, "trend_signal": 1, "fair_value": 26.595669, "relative_strength": 2.401082, "rate_of_change": 0.31849613747074884, "market_dynamics": 1.550998, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.791122, "high": 31.097452, "low": 30.692307, "close": 30.692307, "volume": 600}, "trend_line": 28.603757, "activity_lines": {"activity_5": 30.737103, "activity_10": 30.446344, "activity_20": 29.793099, "activity_30": 29.224294}, "trend_signal": 1, "fair_value": 26.632293, "relative_strength": 1.352527, "rate_of_change": 0.33213994691583537, "market_dynamics": 1.461005, "expectation": {"probability": 57.4652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.820766, "high": 31.265438, "low": 30.820766, "close": 31.136978, "volume": 2400}, "trend_line": 28.706758, "activity_lines": {"activity_5": 30.890597, "activity_10": 30.627986, "activity_20": 29.975523, "activity_30": 29.387727}, "trend_signal": 1, "fair_value": 26.670721, "relative_strength": 2.115233, "rate_of_change": 0.3600960531163756, "market_dynamics": 1.44808, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.225914, "high": 31.225914, "low": 30.889938, "close": 31.196268, "volume": 0}, "trend_line": 28.802296, "activity_lines": {"activity_5": 31.001271, "activity_10": 30.783217, "activity_20": 30.145205, "activity_30": 29.548341}, "trend_signal": 1, "fair_value": 26.708483, "relative_strength": 1.377693, "rate_of_change": 0.3328066513118537, "market_dynamics": 1.38737, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.26544, "high": 31.26544, "low": 30.395859, "close": 30.395859, "volume": 400}, "trend_line": 28.876362, "activity_lines": {"activity_5": 30.826038, "activity_10": 30.758423, "activity_20": 30.220824, "activity_30": 29.651151}, "trend_signal": 1, "fair_value": 26.737422, "relative_strength": -1.693337, "rate_of_change": 0.257153110293714, "market_dynamics": 1.133988, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.662661, "high": 30.702187, "low": 30.395858, "close": 30.603371, "volume": 500}, "trend_line": 28.962879, "activity_lines": {"activity_5": 30.743691, "activity_10": 30.759501, "activity_20": 30.306137, "activity_30": 29.762571}, "trend_signal": 1, "fair_value": 26.765106, "relative_strength": 0.523737, "rate_of_change": 0.2996118416855995, "market_dynamics": 0.869096, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.306923, "high": 30.306923, "low": 30.020355, "close": 30.020355, "volume": 1300}, "trend_line": 29.062189, "activity_lines": {"activity_5": 30.482157, "activity_10": 30.637328, "activity_20": 30.325611, "activity_30": 29.830796}, "trend_signal": 1, "fair_value": 26.790407, "relative_strength": -1.032693, "rate_of_change": 0.3428871832803608, "market_dynamics": 0.371829, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.030237, "high": 30.603371, "low": 30.030237, "close": 30.603371, "volume": 2300}, "trend_line": 29.191024, "activity_lines": {"activity_5": 30.459758, "activity_10": 30.624572, "activity_20": 30.39326, "activity_30": 29.930227}, "trend_signal": 1, "fair_value": 26.821169, "relative_strength": 0.091495, "rate_of_change": 0.4433079696783979, "market_dynamics": 0.039969, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.524317, "high": 30.524317, "low": 30.385975, "close": 30.455147, "volume": 3900}, "trend_line": 29.306128, "activity_lines": {"activity_5": 30.423526, "activity_10": 30.577499, "activity_20": 30.437501, "activity_30": 30.011783}, "trend_signal": 1, "fair_value": 26.849841, "relative_strength": -0.353857, "rate_of_change": 0.39431299155522026, "market_dynamics": -0.106822, "expectation": {"probability": 56.0361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.66266, "high": 31.295084, "low": 30.652779, "close": 31.295084, "volume": 300}, "trend_line": 29.446301, "activity_lines": {"activity_5": 30.71668, "activity_10": 30.691407, "activity_20": 30.552222, "activity_30": 30.140103}, "trend_signal": 1, "fair_value": 26.885529, "relative_strength": 0.675783, "rate_of_change": 0.478306107173207, "market_dynamics": -0.223973, "expectation": {"probability": 58.8741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.285203, "high": 31.660704, "low": 31.117214, "close": 31.660704, "volume": 4500}, "trend_line": 29.611357, "activity_lines": {"activity_5": 31.07176, "activity_10": 30.86191, "activity_20": 30.689577, "activity_30": 30.282967}, "trend_signal": 1, "fair_value": 26.924484, "relative_strength": 1.096298, "rate_of_change": 0.5605322040279471, "market_dynamics": 0.002216, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.631058, "high": 31.799047, "low": 31.532242, "close": 31.532242, "volume": 5200}, "trend_line": 29.777665, "activity_lines": {"activity_5": 31.31353, "activity_10": 30.993964, "activity_20": 30.801003, "activity_30": 30.406896}, "trend_signal": 1, "fair_value": 26.961384, "relative_strength": 1.305289, "rate_of_change": 0.5616358615378458, "market_dynamics": 0.104055, "expectation": {"probability": 57.8033, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.45319, "high": 31.45319, "low": 30.939344, "close": 30.939344, "volume": 2700}, "trend_line": 29.899795, "activity_lines": {"activity_5": 31.256874, "activity_10": 31.002947, "activity_20": 30.841518, "activity_30": 30.481843}, "trend_signal": 1, "fair_value": 26.995099, "relative_strength": -0.398379, "rate_of_change": 0.4101396130287652, "market_dynamics": 0.051821, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.038162, "high": 31.769402, "low": 31.038162, "close": 31.769402, "volume": 900}, "trend_line": 30.043734, "activity_lines": {"activity_5": 31.454507, "activity_10": 31.166443, "activity_20": 30.952286, "activity_30": 30.602462}, "trend_signal": 1, "fair_value": 27.033274, "relative_strength": 3.40189, "rate_of_change": 0.4814046383930043, "market_dynamics": 0.088607, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.650822, "high": 31.927511, "low": 31.52236, "close": 31.719992, "volume": 2100}, "trend_line": 30.158357, "activity_lines": {"activity_5": 31.548053, "activity_10": 31.310535, "activity_20": 31.046585, "activity_30": 30.710608}, "trend_signal": 1, "fair_value": 27.070024, "relative_strength": 4.904226, "rate_of_change": 0.38152048610202094, "market_dynamics": -0.011009, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.769402, "high": 32.095495, "low": 31.769402, "close": 32.036201, "volume": 3500}, "trend_line": 30.278312, "activity_lines": {"activity_5": 31.718674, "activity_10": 31.488044, "activity_20": 31.161588, "activity_30": 30.831759}, "trend_signal": 1, "fair_value": 27.109847, "relative_strength": 6.254789, "rate_of_change": 0.3977504477448852, "market_dynamics": 0.0397, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.095493, "high": 32.095493, "low": 31.82869, "close": 31.82869, "volume": 400}, "trend_line": 30.390048, "activity_lines": {"activity_5": 31.795092, "activity_10": 31.601772, "activity_20": 31.245487, "activity_30": 30.931784}, "trend_signal": 1, "fair_value": 27.146432, "relative_strength": 3.900357, "rate_of_change": 0.36902981909956045, "market_dynamics": 0.108064, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.631056, "high": 31.808927, "low": 31.532242, "close": 31.710112, "volume": 700}, "trend_line": 30.491972, "activity_lines": {"activity_5": 31.812221, "activity_10": 31.661062, "activity_20": 31.310376, "activity_30": 31.016949}, "trend_signal": 1, "fair_value": 27.179242, "relative_strength": 2.59314, "rate_of_change": 0.3353861106109485, "market_dynamics": 0.072337, "expectation": {"probability": 55.8536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.88798, "high": 32.144905, "low": 31.660704, "close": 32.144905, "volume": 700}, "trend_line": 30.614899, "activity_lines": {"activity_5": 31.922896, "activity_10": 31.779283, "activity_20": 31.409475, "activity_30": 31.12359}, "trend_signal": 1, "fair_value": 27.213608, "relative_strength": 1.12801, "rate_of_change": 0.4031454574338474, "market_dynamics": 0.198089, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.342537, "high": 32.668629, "low": 32.332657, "close": 32.520405, "volume": 700}, "trend_line": 30.741055, "activity_lines": {"activity_5": 32.133704, "activity_10": 31.935053, "activity_20": 31.538454, "activity_30": 31.246526}, "trend_signal": 1, "fair_value": 27.250258, "relative_strength": 2.124215, "rate_of_change": 0.4120738729204958, "market_dynamics": 0.275783, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.777325, "high": 32.886021, "low": 32.559929, "close": 32.876141, "volume": 2000}, "trend_line": 30.877421, "activity_lines": {"activity_5": 32.40973, "activity_10": 32.133224, "activity_20": 31.692889, "activity_30": 31.384273}, "trend_signal": 1, "fair_value": 27.29085, "relative_strength": 2.588881, "rate_of_change": 0.4435957061330488, "market_dynamics": 0.670021, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.99472, "high": 33.23188, "low": 32.905788, "close": 32.905788, "volume": 1100}, "trend_line": 31.024328, "activity_lines": {"activity_5": 32.639643, "activity_10": 32.314687, "activity_20": 31.840408, "activity_30": 31.515136}, "trend_signal": 1, "fair_value": 27.329909, "relative_strength": 5.250303, "rate_of_change": 0.475774838837746, "market_dynamics": 1.038714, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.99472, "high": 32.99472, "low": 31.937391, "close": 32.332657, "volume": 0}, "trend_line": 31.132367, "activity_lines": {"activity_5": 32.606705, "activity_10": 32.36697, "activity_20": 31.922802, "activity_30": 31.599544}, "trend_signal": 1, "fair_value": 27.364125, "relative_strength": 2.928571, "rate_of_change": 0.34823961376374696, "market_dynamics": 1.015201, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.411705, "high": 33.063892, "low": 32.303005, "close": 33.063892, "volume": 0}, "trend_line": 31.257863, "activity_lines": {"activity_5": 32.776009, "activity_10": 32.526873, "activity_20": 32.069144, "activity_30": 31.724159}, "trend_signal": 1, "fair_value": 27.401982, "relative_strength": 1.822776, "rate_of_change": 0.403104588867277, "market_dynamics": 1.027089, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.399868, "high": 33.56786, "low": 33.3307, "close": 33.459156, "volume": 0}, "trend_line": 31.381713, "activity_lines": {"activity_5": 33.015802, "activity_10": 32.735105, "activity_20": 32.244236, "activity_30": 31.866177}, "trend_signal": 1, "fair_value": 27.441388, "relative_strength": 1.983732, "rate_of_change": 0.39622030463183266, "market_dynamics": 0.929235, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.538212, "high": 33.884068, "low": 33.439396, "close": 33.637028, "volume": 4500}, "trend_line": 31.514456, "activity_lines": {"activity_5": 33.252303, "activity_10": 32.944056, "activity_20": 32.421682, "activity_30": 32.011682}, "trend_signal": 1, "fair_value": 27.479596, "relative_strength": 2.175645, "rate_of_change": 0.42299475493896027, "market_dynamics": 1.038225, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.320817, "high": 33.884069, "low": 33.320817, "close": 33.4888, "volume": 1300}, "trend_line": 31.623812, "activity_lines": {"activity_5": 33.388668, "activity_10": 33.096951, "activity_20": 32.570565, "activity_30": 32.139059}, "trend_signal": 1, "fair_value": 27.517716, "relative_strength": 4.152841, "rate_of_change": 0.3470026580817444, "market_dynamics": 1.313184, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.389988, "high": 34.200279, "low": 33.389988, "close": 34.200279, "volume": 0}, "trend_line": 31.757214, "activity_lines": {"activity_5": 33.723326, "activity_10": 33.349022, "activity_20": 32.770691, "activity_30": 32.305282}, "trend_signal": 1, "fair_value": 27.561381, "relative_strength": 2.682465, "rate_of_change": 0.4218403524533988, "market_dynamics": 1.449504, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.358387, "high": 34.605427, "low": 34.131109, "close": 34.239807, "volume": 1600}, "trend_line": 31.868218, "activity_lines": {"activity_5": 33.946651, "activity_10": 33.563005, "activity_20": 32.957454, "activity_30": 32.46545}, "trend_signal": 1, "fair_value": 27.606899, "relative_strength": 1.421433, "rate_of_change": 0.34953947786477, "market_dynamics": 1.605368, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.180515, "high": 34.378151, "low": 34.061935, "close": 34.378151, "volume": 1400}, "trend_line": 31.989103, "activity_lines": {"activity_5": 34.137697, "activity_10": 33.764051, "activity_20": 33.13937, "activity_30": 32.627381}, "trend_signal": 1, "fair_value": 27.658288, "relative_strength": 1.359287, "rate_of_change": 0.37932776787205746, "market_dynamics": 1.597018, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.378151, "high": 34.378151, "low": 33.96312, "close": 34.052055, "volume": 1600}, "trend_line": 32.096483, "activity_lines": {"activity_5": 34.158777, "activity_10": 33.87203, "activity_20": 33.275548, "activity_30": 32.760475}, "trend_signal": 1, "fair_value": 27.708757, "relative_strength": -0.466609, "rate_of_change": 0.3356768084431725, "market_dynamics": 1.591181, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.140991, "high": 34.704243, "low": 34.140991, "close": 34.625191, "volume": 2800}, "trend_line": 32.227579, "activity_lines": {"activity_5": 34.343235, "activity_10": 34.062836, "activity_20": 33.454923, "activity_30": 32.923617}, "trend_signal": 1, "fair_value": 27.761914, "relative_strength": -0.098122, "rate_of_change": 0.40844350454222494, "market_dynamics": 1.706384, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.870273, "high": 35.870273, "low": 35.178558, "close": 35.672642, "volume": 900}, "trend_line": 32.378768, "activity_lines": {"activity_5": 34.801083, "activity_10": 34.412825, "activity_20": 33.719327, "activity_30": 33.145879}, "trend_signal": 1, "fair_value": 27.820063, "relative_strength": 1.412487, "rate_of_change": 0.4691292510678579, "market_dynamics": 1.69497, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.336664, "high": 35.504654, "low": 35.09951, "close": 35.09951, "volume": 2600}, "trend_line": 32.508876, "activity_lines": {"activity_5": 34.96973, "activity_10": 34.597881, "activity_20": 33.906608, "activity_30": 33.321411}, "trend_signal": 1, "fair_value": 27.873862, "relative_strength": 1.221664, "rate_of_change": 0.40183122470873467, "market_dynamics": 1.645194, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.148915, "high": 35.198322, "low": 34.733891, "close": 34.98093, "volume": 1600}, "trend_line": 32.661712, "activity_lines": {"activity_5": 35.041537, "activity_10": 34.724366, "activity_20": 34.066737, "activity_30": 33.480898}, "trend_signal": 1, "fair_value": 27.922777, "relative_strength": 1.65531, "rate_of_change": 0.47013621756716734, "market_dynamics": 1.540896, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.98093, "high": 35.455246, "low": 34.733891, "close": 35.386074, "volume": 0}, "trend_line": 32.821135, "activity_lines": {"activity_5": 35.208206, "activity_10": 34.896845, "activity_20": 34.249924, "activity_30": 33.656663}, "trend_signal": 1, "fair_value": 27.97312, "relative_strength": 0.694208, "rate_of_change": 0.4881036242068289, "market_dynamics": 1.32305, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.48489, "high": 35.544182, "low": 35.198322, "close": 35.198322, "volume": 800}, "trend_line": 32.993734, "activity_lines": {"activity_5": 35.223357, "activity_10": 35.003387, "activity_20": 34.399277, "activity_30": 33.81003}, "trend_signal": 1, "fair_value": 28.023305, "relative_strength": -0.3851, "rate_of_change": 0.5258776090467477, "market_dynamics": 1.230783, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.178558, "high": 35.455246, "low": 34.911759, "close": 35.455246, "volume": 1800}, "trend_line": 33.155463, "activity_lines": {"activity_5": 35.285941, "activity_10": 35.125559, "activity_20": 34.557054, "activity_30": 33.968838}, "trend_signal": 1, "fair_value": 28.078892, "relative_strength": -1.81304, "rate_of_change": 0.4901809537532005, "market_dynamics": 1.175494, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.36631, "high": 36.107433, "low": 35.36631, "close": 36.107433, "volume": 0}, "trend_line": 33.343873, "activity_lines": {"activity_5": 35.580413, "activity_10": 35.343494, "activity_20": 34.759109, "activity_30": 34.159287}, "trend_signal": 1, "fair_value": 28.137735, "relative_strength": -0.821919, "rate_of_change": 0.5682623101960743, "market_dynamics": 1.184285, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.008614, "high": 36.186485, "low": 36.008614, "close": 36.018497, "volume": 0}, "trend_line": 33.50132, "activity_lines": {"activity_5": 35.778045, "activity_10": 35.511302, "activity_20": 34.933826, "activity_30": 34.331844}, "trend_signal": 1, "fair_value": 28.193671, "relative_strength": -1.225081, "rate_of_change": 0.47219169770709496, "market_dynamics": 1.143709, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.344589, "high": 36.344589, "low": 35.998734, "close": 35.998734, "volume": 3100}, "trend_line": 33.645921, "activity_lines": {"activity_5": 35.899918, "activity_10": 35.645691, "activity_20": 35.090002, "activity_30": 34.492967}, "trend_signal": 1, "fair_value": 28.246341, "relative_strength": 0.299626, "rate_of_change": 0.4316277686968798, "market_dynamics": 1.157299, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.097549, "high": 36.354473, "low": 35.633114, "close": 35.652878, "volume": 5100}, "trend_line": 33.783275, "activity_lines": {"activity_5": 35.865662, "activity_10": 35.681804, "activity_20": 35.198371, "activity_30": 34.622448}, "trend_signal": 1, "fair_value": 28.295346, "relative_strength": 1.959894, "rate_of_change": 0.4082337350789178, "market_dynamics": 0.924759, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.754212, "high": 36.062176, "low": 35.754212, "close": 36.052246, "volume": 3100}, "trend_line": 33.953705, "activity_lines": {"activity_5": 35.934225, "activity_10": 35.771844, "activity_20": 35.331693, "activity_30": 34.768833}, "trend_signal": 1, "fair_value": 28.344743, "relative_strength": 2.172048, "rate_of_change": 0.5044803974747744, "market_dynamics": 0.722293, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.052246, "high": 36.052246, "low": 35.515781, "close": 35.515781, "volume": 0}, "trend_line": 34.078585, "activity_lines": {"activity_5": 35.784166, "activity_10": 35.757443, "activity_20": 35.396211, "activity_30": 34.869613}, "trend_signal": 1, "fair_value": 28.39485, "relative_strength": -0.535041, "rate_of_change": 0.3677949136920329, "market_dynamics": 0.283946, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.873422, "high": 35.883358, "low": 35.436302, "close": 35.764145, "volume": 4200}, "trend_line": 34.21339, "activity_lines": {"activity_5": 35.756338, "activity_10": 35.78063, "activity_20": 35.472707, "activity_30": 34.978358}, "trend_signal": 1, "fair_value": 28.45144, "relative_strength": 1.317788, "rate_of_change": 0.3955710015542021, "market_dynamics": -0.086569, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.267418, "high": 35.972767, "low": 35.217747, "close": 35.972767, "volume": 800}, "trend_line": 34.344609, "activity_lines": {"activity_5": 35.815009, "activity_10": 35.827509, "activity_20": 35.558095, "activity_30": 35.091867}, "trend_signal": 1, "fair_value": 28.511101, "relative_strength": 0.642785, "rate_of_change": 0.3835311262637276, "market_dynamics": -0.333749, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.240997, "high": 36.936413, "low": 36.240997, "close": 36.936413, "volume": 400}, "trend_line": 34.514866, "activity_lines": {"activity_5": 36.196625, "activity_10": 36.038928, "activity_20": 35.724137, "activity_30": 35.25908}, "trend_signal": 1, "fair_value": 28.578982, "relative_strength": 1.655371, "rate_of_change": 0.4957313679127907, "market_dynamics": -0.447118, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.956284, "high": 37.830517, "low": 36.956284, "close": 37.830517, "volume": 300}, "trend_line": 34.71888, "activity_lines": {"activity_5": 36.790707, "activity_10": 36.381311, "activity_20": 35.958914, "activity_30": 35.472993}, "trend_signal": 1, "fair_value": 28.647889, "relative_strength": 3.747523, "rate_of_change": 0.5910902276138079, "market_dynamics": -0.004604, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.482807, "high": 37.57222, "low": 36.648312, "close": 36.648312, "volume": 1400}, "trend_line": 34.868993, "activity_lines": {"activity_5": 36.87217, "activity_10": 36.46556, "activity_20": 36.063814, "activity_30": 35.597472}, "trend_signal": 1, "fair_value": 28.712251, "relative_strength": 0.8582, "rate_of_change": 0.4323670579235408, "market_dynamics": 0.010153, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.966217, "high": 37.333794, "low": 36.916542, "close": 37.254318, "volume": 6200}, "trend_line": 35.02679, "activity_lines": {"activity_5": 37.080132, "activity_10": 36.650158, "activity_20": 36.214959, "activity_30": 35.751364}, "trend_signal": 1, "fair_value": 28.781551, "relative_strength": 2.307074, "rate_of_change": 0.45254246372986756, "market_dynamics": 0.355572, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.065563, "high": 37.333795, "low": 37.065563, "close": 37.254318, "volume": 1000}, "trend_line": 35.17273, "activity_lines": {"activity_5": 37.18875, "activity_10": 36.812287, "activity_20": 36.352408, "activity_30": 35.895076}, "trend_signal": 1, "fair_value": 28.852584, "relative_strength": 3.621898, "rate_of_change": 0.41665251083528654, "market_dynamics": 0.44465, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.164906, "high": 37.870255, "low": 37.164906, "close": 37.860321, "volume": 2900}, "trend_line": 35.337881, "activity_lines": {"activity_5": 37.413931, "activity_10": 37.061769, "activity_20": 36.532323, "activity_30": 36.068469}, "trend_signal": 1, "fair_value": 28.929854, "relative_strength": 4.195376, "rate_of_change": 0.46954273950302294, "market_dynamics": 0.446282, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.158356, "high": 38.158356, "low": 37.294056, "close": 37.294056, "volume": 700}, "trend_line": 35.503261, "activity_lines": {"activity_5": 37.388764, "activity_10": 37.168158, "activity_20": 36.642903, "activity_30": 36.194673}, "trend_signal": 1, "fair_value": 29.007643, "relative_strength": 5.143766, "rate_of_change": 0.4679963691088296, "market_dynamics": 0.423026, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.84045, "high": 37.84045, "low": 36.499298, "close": 36.519161, "volume": 1500}, "trend_line": 35.618436, "activity_lines": {"activity_5": 37.141063, "activity_10": 37.111079, "activity_20": 36.671962, "activity_30": 36.260215}, "trend_signal": 1, "fair_value": 29.07644, "relative_strength": 3.7054, "rate_of_change": 0.32440681998197485, "market_dynamics": 0.032507, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.881775, "high": 36.906612, "low": 36.608574, "close": 36.608574, "volume": 2300}, "trend_line": 35.723417, "activity_lines": {"activity_5": 36.931776, "activity_10": 37.052014, "activity_20": 36.702776, "activity_30": 36.324095}, "trend_signal": 1, "fair_value": 29.147543, "relative_strength": 2.162707, "rate_of_change": 0.2947378149899538, "market_dynamics": -0.270065, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.618511, "high": 36.83707, "low": 36.539032, "close": 36.83707, "volume": 400}, "trend_line": 35.830085, "activity_lines": {"activity_5": 36.841704, "activity_10": 37.01914, "activity_20": 36.747601, "activity_30": 36.395944}, "trend_signal": 1, "fair_value": 29.218378, "relative_strength": 3.5577, "rate_of_change": 0.29859405666596534, "market_dynamics": -0.750367, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.449623, "high": 36.886742, "low": 35.833683, "close": 35.833683, "volume": 200}, "trend_line": 35.908248, "activity_lines": {"activity_5": 36.444986, "activity_10": 36.788118, "activity_20": 36.689956, "activity_30": 36.396176}, "trend_signal": 1, "fair_value": 29.280057, "relative_strength": 7.279146, "rate_of_change": 0.21814907779315493, "market_dynamics": -1.052747, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.896459, "high": 35.297222, "low": 33.290456, "close": 34.264038, "volume": 4800}, "trend_line": 35.910373, "activity_lines": {"activity_5": 35.660163, "activity_10": 36.291755, "activity_20": 36.479796, "activity_30": 36.290098}, "trend_signal": 0, "fair_value": 29.334522, "relative_strength": 0.790878, "rate_of_change": 0.0059178604313958405, "market_dynamics": -1.074001, "expectation": {"probability": 58.6267, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.770695, "high": 35.396568, "low": 34.581941, "close": 34.889908, "volume": 3700}, "trend_line": 35.932043, "activity_lines": {"activity_5": 35.285964, "activity_10": 35.974032, "activity_20": 36.334914, "activity_30": 36.224261}, "trend_signal": 0, "fair_value": 29.393122, "relative_strength": -0.022072, "rate_of_change": 0.06034468090877335, "market_dynamics": -1.090349, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.787179, "high": 35.386631, "low": 33.787179, "close": 35.317093, "volume": 1300}, "trend_line": 35.963341, "activity_lines": {"activity_5": 35.162776, "activity_10": 35.76595, "activity_20": 36.236515, "activity_30": 36.184587}, "trend_signal": 0, "fair_value": 29.45861, "relative_strength": -0.966027, "rate_of_change": 0.08710331332955269, "market_dynamics": -1.158515, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.366764, "high": 35.992638, "low": 35.366764, "close": 35.873425, "volume": 4200}, "trend_line": 36.024053, "activity_lines": {"activity_5": 35.311132, "activity_10": 35.694241, "activity_20": 36.19444, "activity_30": 36.178786}, "trend_signal": 0, "fair_value": 29.529272, "relative_strength": -0.756154, "rate_of_change": 0.16881635107261675, "market_dynamics": -1.02032, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.350277, "high": 36.707922, "low": 36.02244, "close": 36.558903, "volume": 1300}, "trend_line": 36.088511, "activity_lines": {"activity_5": 35.752223, "activity_10": 35.772272, "activity_20": 36.218245, "activity_30": 36.213293}, "trend_signal": 0, "fair_value": 29.608044, "relative_strength": -0.212559, "rate_of_change": 0.17893044960819593, "market_dynamics": -1.031414, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.459557, "high": 37.681499, "low": 36.459557, "close": 37.443069, "volume": 15400}, "trend_line": 36.147525, "activity_lines": {"activity_5": 36.439688, "activity_10": 36.034723, "activity_20": 36.321941, "activity_30": 36.300684}, "trend_signal": 0, "fair_value": 29.694031, "relative_strength": -0.259113, "rate_of_change": 0.16352572706589305, "market_dynamics": -0.677486, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.57222, "high": 37.57222, "low": 36.986084, "close": 36.986084, "volume": 0}, "trend_line": 36.210411, "activity_lines": {"activity_5": 36.76289, "activity_10": 36.211376, "activity_20": 36.375493, "activity_30": 36.354784}, "trend_signal": 1, "fair_value": 29.771331, "relative_strength": -1.148219, "rate_of_change": 0.17397041706174596, "market_dynamics": -0.481203, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.648312, "high": 37.174838, "low": 36.59864, "close": 36.787395, "volume": 8900}, "trend_line": 36.270626, "activity_lines": {"activity_5": 36.880117, "activity_10": 36.343414, "activity_20": 36.40312, "activity_30": 36.392009}, "trend_signal": 1, "fair_value": 29.847977, "relative_strength": -2.808532, "rate_of_change": 0.16629195399079966, "market_dynamics": -0.255287, "expectation": {"probability": 60.9493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.697984, "high": 37.26425, "low": 36.141655, "close": 37.244385, "volume": 8500}, "trend_line": 36.33257, "activity_lines": {"activity_5": 37.051653, "activity_10": 36.55529, "activity_20": 36.469398, "activity_30": 36.454832}, "trend_signal": 1, "fair_value": 29.933929, "relative_strength": -2.502263, "rate_of_change": 0.1707828257499523, "market_dynamics": 0.058416, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.055626, "high": 37.393398, "low": 36.856934, "close": 36.856934, "volume": 3000}, "trend_line": 36.387857, "activity_lines": {"activity_5": 37.002642, "activity_10": 36.689315, "activity_20": 36.49272, "activity_30": 36.488662}, "trend_signal": 1, "fair_value": 30.022349, "relative_strength": -3.694198, "rate_of_change": 0.15216925199621129, "market_dynamics": -0.050981, "expectation": {"probability": 61.1485, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.777462, "high": 36.807262, "low": 36.121786, "close": 36.409885, "volume": 6400}, "trend_line": 36.419678, "activity_lines": {"activity_5": 36.784746, "activity_10": 36.723453, "activity_20": 36.473844, "activity_30": 36.490083}, "trend_signal": 1, "fair_value": 30.103261, "relative_strength": -4.695516, "rate_of_change": 0.0874495027283436, "market_dynamics": 0.104824, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.658249, "high": 37.492744, "low": 36.658249, "close": 37.19471, "volume": 4200}, "trend_line": 36.455921, "activity_lines": {"activity_5": 36.897337, "activity_10": 36.861272, "activity_20": 36.536479, "activity_30": 36.540085}, "trend_signal": 1, "fair_value": 30.189452, "relative_strength": -3.272005, "rate_of_change": 0.09951488313542727, "market_dynamics": 0.180998, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.145035, "high": 37.482807, "low": 37.115233, "close": 37.423203, "volume": 2800}, "trend_line": 36.502744, "activity_lines": {"activity_5": 37.072184, "activity_10": 36.998729, "activity_20": 36.618273, "activity_30": 36.602491}, "trend_signal": 1, "fair_value": 30.27333, "relative_strength": -3.898565, "rate_of_change": 0.12843729829237724, "market_dynamics": 0.208762, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.224514, "high": 37.552349, "low": 36.717854, "close": 37.552349, "volume": 8300}, "trend_line": 36.554531, "activity_lines": {"activity_5": 37.247693, "activity_10": 37.121374, "activity_20": 36.711562, "activity_30": 36.670207}, "trend_signal": 1, "fair_value": 30.359956, "relative_strength": -3.432181, "rate_of_change": 0.141871526151561, "market_dynamics": 0.447089, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.303989, "high": 37.383465, "low": 36.529101, "close": 37.383465, "volume": 4400}, "trend_line": 36.612218, "activity_lines": {"activity_5": 37.346376, "activity_10": 37.182788, "activity_20": 36.787348, "activity_30": 36.723687}, "trend_signal": 1, "fair_value": 30.442218, "relative_strength": -4.807473, "rate_of_change": 0.15781080599830807, "market_dynamics": 0.588369, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.294056, "high": 38.029205, "low": 37.284119, "close": 38.029205, "volume": 4300}, "trend_line": 36.678116, "activity_lines": {"activity_5": 37.625203, "activity_10": 37.346616, "activity_20": 36.926904, "activity_30": 36.815105}, "trend_signal": 1, "fair_value": 30.525833, "relative_strength": -3.724074, "rate_of_change": 0.1799890954435053, "market_dynamics": 0.724368, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.94973, "high": 37.94973, "low": 36.787395, "close": 36.787395, "volume": 2400}, "trend_line": 36.720503, "activity_lines": {"activity_5": 37.382139, "activity_10": 37.274004, "activity_20": 36.944691, "activity_30": 36.822155}, "trend_signal": 1, "fair_value": 30.600931, "relative_strength": -5.083017, "rate_of_change": 0.11556482344948675, "market_dynamics": 0.610971, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.807262, "high": 37.289086, "low": 36.807262, "close": 37.234447, "volume": 300}, "trend_line": 36.769513, "activity_lines": {"activity_5": 37.315247, "activity_10": 37.286287, "activity_20": 37.003778, "activity_30": 36.855313}, "trend_signal": 1, "fair_value": 30.677718, "relative_strength": -6.349393, "rate_of_change": 0.1334676706362183, "market_dynamics": 0.383466, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.383465, "high": 37.919926, "low": 37.383465, "close": 37.919926, "volume": 200}, "trend_line": 36.834419, "activity_lines": {"activity_5": 37.489432, "activity_10": 37.415074, "activity_20": 37.125168, "activity_30": 36.929533}, "trend_signal": 1, "fair_value": 30.75599, "relative_strength": -5.031038, "rate_of_change": 0.17652123921247873, "market_dynamics": 0.302943, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.049075, "high": 38.704749, "low": 37.989471, "close": 38.694817, "volume": 3000}, "trend_line": 36.893032, "activity_lines": {"activity_5": 37.897408, "activity_10": 37.672467, "activity_20": 37.3152, "activity_30": 37.049559}, "trend_signal": 1, "fair_value": 30.844305, "relative_strength": -4.461527, "rate_of_change": 0.15912562649624293, "market_dynamics": 0.308752, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.575603, "high": 38.575603, "low": 37.98947, "close": 38.267635, "volume": 3100}, "trend_line": 36.907603, "activity_lines": {"activity_5": 38.075567, "activity_10": 37.818776, "activity_20": 37.450924, "activity_30": 37.138243}, "trend_signal": 1, "fair_value": 30.934649, "relative_strength": -6.154022, "rate_of_change": 0.03949526295372976, "market_dynamics": 0.517671, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.989471, "high": 38.357044, "low": 37.919926, "close": 38.357044, "volume": 1200}, "trend_line": 36.964561, "activity_lines": {"activity_5": 38.267634, "activity_10": 37.947563, "activity_20": 37.576099, "activity_30": 37.231755}, "trend_signal": 1, "fair_value": 31.020923, "relative_strength": -7.321899, "rate_of_change": 0.15432592574489765, "market_dynamics": 0.710854, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.317307, "high": 38.496128, "low": 38.128552, "close": 38.496128, "volume": 1100}, "trend_line": 37.005954, "activity_lines": {"activity_5": 38.401419, "activity_10": 38.080504, "activity_20": 37.698009, "activity_30": 37.330566}, "trend_signal": 1, "fair_value": 31.111432, "relative_strength": -7.556229, "rate_of_change": 0.11198022884675769, "market_dynamics": 0.813361, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.178223, "high": 38.337173, "low": 37.929863, "close": 38.128551, "volume": 2500}, "trend_line": 37.035095, "activity_lines": {"activity_5": 38.328566, "activity_10": 38.127106, "activity_20": 37.769774, "activity_30": 37.402992}, "trend_signal": 1, "fair_value": 31.203609, "relative_strength": -9.741783, "rate_of_change": 0.07874678761151689, "market_dynamics": 0.719675, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.317304, "high": 38.456387, "low": 37.795744, "close": 37.870255, "volume": 5200}, "trend_line": 37.035426, "activity_lines": {"activity_5": 38.155706, "activity_10": 38.116269, "activity_20": 37.806201, "activity_30": 37.456873}, "trend_signal": 1, "fair_value": 31.296049, "relative_strength": -10.133893, "rate_of_change": 0.0008937468636242078, "market_dynamics": 0.666604, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.098747, "high": 39.39023, "low": 38.098747, "close": 39.08226, "volume": 4100}, "trend_line": 37.095033, "activity_lines": {"activity_5": 38.441818, "activity_10": 38.316945, "activity_20": 37.951812, "activity_30": 37.588927}, "trend_signal": 1, "fair_value": 31.391305, "relative_strength": -9.263804, "rate_of_change": 0.16094590082479338, "market_dynamics": 0.815117, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.131935, "high": 39.429969, "low": 38.933243, "close": 39.042522, "volume": 12100}, "trend_line": 37.179145, "activity_lines": {"activity_5": 38.660376, "activity_10": 38.49125, "activity_20": 38.085832, "activity_30": 37.714571}, "trend_signal": 1, "fair_value": 31.48965, "relative_strength": -7.336055, "rate_of_change": 0.22674733838354455, "market_dynamics": 0.994663, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.535866, "high": 39.112064, "low": 38.535866, "close": 39.092194, "volume": 200}, "trend_line": 37.261933, "activity_lines": {"activity_5": 38.849793, "activity_10": 38.633583, "activity_20": 38.214791, "activity_30": 37.837994}, "trend_signal": 1, "fair_value": 31.587261, "relative_strength": -7.837775, "rate_of_change": 0.22267322177527415, "market_dynamics": 1.085063, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.042522, "high": 39.489574, "low": 39.042522, "close": 39.489574, "volume": 100}, "trend_line": 37.350349, "activity_lines": {"activity_5": 39.131932, "activity_10": 38.814391, "activity_20": 38.370621, "activity_30": 37.981712}, "trend_signal": 1, "fair_value": 31.684695, "relative_strength": -7.482245, "rate_of_change": 0.23728237609144504, "market_dynamics": 1.265156, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.459775, "high": 39.71807, "low": 38.535866, "close": 38.605408, "volume": 5600}, "trend_line": 37.44274, "activity_lines": {"activity_5": 39.028615, "activity_10": 38.805902, "activity_20": 38.431552, "activity_30": 38.062684}, "trend_signal": 1, "fair_value": 31.778133, "relative_strength": -9.070557, "rate_of_change": 0.24736315047551288, "market_dynamics": 1.043747, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.575603, "high": 38.794159, "low": 38.476257, "close": 38.545799, "volume": 5000}, "trend_line": 37.585466, "activity_lines": {"activity_5": 38.856417, "activity_10": 38.7882, "activity_20": 38.478481, "activity_30": 38.133849}, "trend_signal": 1, "fair_value": 31.864441, "relative_strength": -7.975893, "rate_of_change": 0.3811847103069811, "market_dynamics": 0.845792, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.565666, "high": 39.05246, "low": 38.565666, "close": 38.59547, "volume": 4700}, "trend_line": 37.708984, "activity_lines": {"activity_5": 38.736541, "activity_10": 38.774472, "activity_20": 38.519969, "activity_30": 38.199011}, "trend_signal": 1, "fair_value": 31.949024, "relative_strength": -8.939211, "rate_of_change": 0.3286323495363986, "market_dynamics": 0.642124, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.506061, "high": 38.79416, "low": 38.188156, "close": 38.714687, "volume": 1300}, "trend_line": 37.822237, "activity_lines": {"activity_5": 38.686207, "activity_10": 38.778085, "activity_20": 38.566141, "activity_30": 38.263895}, "trend_signal": 1, "fair_value": 32.0314, "relative_strength": -8.016793, "rate_of_change": 0.30033426517139855, "market_dynamics": 0.168494, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.933243, "high": 39.549183, "low": 38.853768, "close": 39.529316, "volume": 2300}, "trend_line": 37.944101, "activity_lines": {"activity_5": 38.932583, "activity_10": 38.925839, "activity_20": 38.683747, "activity_30": 38.374029}, "trend_signal": 1, "fair_value": 32.115406, "relative_strength": -9.553911, "rate_of_change": 0.32220198926891125, "market_dynamics": 0.067694, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.161735, "high": 39.658458, "low": 39.151802, "close": 39.420033, "volume": 8300}, "trend_line": 38.039472, "activity_lines": {"activity_5": 39.139882, "activity_10": 39.028254, "activity_20": 38.78153, "activity_30": 38.46925}, "trend_signal": 1, "fair_value": 32.200446, "relative_strength": -9.419442, "rate_of_change": 0.2513460524469932, "market_dynamics": 0.087104, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.112064, "high": 39.380294, "low": 38.863701, "close": 39.141869, "volume": 13500}, "trend_line": 38.096098, "activity_lines": {"activity_5": 39.200151, "activity_10": 39.051916, "activity_20": 38.843124, "activity_30": 38.540373}, "trend_signal": 1, "fair_value": 32.286241, "relative_strength": -10.448318, "rate_of_change": 0.1488611619004446, "market_dynamics": 0.111686, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.151802, "high": 39.678327, "low": 38.893509, "close": 39.122002, "volume": 3900}, "trend_line": 38.167295, "activity_lines": {"activity_5": 39.21406, "activity_10": 39.070883, "activity_20": 38.897528, "activity_30": 38.60656}, "trend_signal": 1, "fair_value": 32.372384, "relative_strength": -10.868788, "rate_of_change": 0.18688790647274445, "market_dynamics": 0.159371, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.279999, "high": 39.279999, "low": 38.91, "close": 39.110001, "volume": 3000}, "trend_line": 38.244716, "activity_lines": {"activity_5": 39.188867, "activity_10": 39.086222, "activity_20": 38.939671, "activity_30": 38.66738}, "trend_signal": 1, "fair_value": 32.4577, "relative_strength": -11.289531, "rate_of_change": 0.2028464422223109, "market_dynamics": 0.082339, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.25, "high": 39.259998, "low": 39.080002, "close": 39.189999, "volume": 2500}, "trend_line": 38.309569, "activity_lines": {"activity_5": 39.163985, "activity_10": 39.115783, "activity_20": 38.980502, "activity_30": 38.728366}, "trend_signal": 1, "fair_value": 32.544091, "relative_strength": -10.549692, "rate_of_change": 0.16957375235838199, "market_dynamics": -0.108758, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.25, "high": 40.380001, "low": 39.240002, "close": 40.380001, "volume": 4700}, "trend_line": 38.427005, "activity_lines": {"activity_5": 39.558392, "activity_10": 39.367154, "activity_20": 39.128618, "activity_30": 38.861942}, "trend_signal": 1, "fair_value": 32.634167, "relative_strength": -9.634866, "rate_of_change": 0.30654482173891817, "market_dynamics": 0.082657, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 39.860001, "close": 40.080002, "volume": 2600}, "trend_line": 38.549342, "activity_lines": {"activity_5": 39.788801, "activity_10": 39.531715, "activity_20": 39.240139, "activity_30": 38.968587}, "trend_signal": 1, "fair_value": 32.722194, "relative_strength": -11.19062, "rate_of_change": 0.3183620477318014, "market_dynamics": 0.317341, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.59, "high": 39.889999, "low": 39.43, "close": 39.560001, "volume": 4500}, "trend_line": 38.628185, "activity_lines": {"activity_5": 39.783334, "activity_10": 39.573835, "activity_20": 39.293505, "activity_30": 39.033791}, "trend_signal": 1, "fair_value": 32.806137, "relative_strength": -12.301944, "rate_of_change": 0.20452489176079608, "market_dynamics": 0.325271, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.459999, "high": 39.459999, "low": 38.32, "close": 38.32, "volume": 3100}, "trend_line": 38.658079, "activity_lines": {"activity_5": 39.335334, "activity_10": 39.372964, "activity_20": 39.223047, "activity_30": 39.013908}, "trend_signal": 1, "fair_value": 32.879315, "relative_strength": -11.448461, "rate_of_change": 0.07738908778654434, "market_dynamics": -0.006478, "expectation": {"probability": 64.1569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.23, "high": 39.23, "low": 38.669998, "close": 38.919998, "volume": 2100}, "trend_line": 38.703667, "activity_lines": {"activity_5": 39.14, "activity_10": 39.28836, "activity_20": 39.210571, "activity_30": 39.030806}, "trend_signal": 1, "fair_value": 32.960595, "relative_strength": -11.274056, "rate_of_change": 0.1179261907970186, "market_dynamics": -0.536006, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.689999, "high": 38.700001, "low": 38.299999, "close": 38.529999, "volume": 1800}, "trend_line": 38.741885, "activity_lines": {"activity_5": 38.832666, "activity_10": 39.143925, "activity_20": 39.157184, "activity_30": 39.019601}, "trend_signal": 1, "fair_value": 33.038561, "relative_strength": -13.397704, "rate_of_change": 0.09874516541288073, "market_dynamics": -0.989714, "expectation": {"probability": 63.7877, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.709999, "high": 39.060001, "low": 38.490002, "close": 38.900002, "volume": 2400}, "trend_line": 38.770911, "activity_lines": {"activity_5": 38.772, "activity_10": 39.082946, "activity_20": 39.135893, "activity_30": 39.029803}, "trend_signal": 1, "fair_value": 33.119964, "relative_strength": -14.08237, "rate_of_change": 0.07492149646305198, "market_dynamics": -1.202242, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.02, "high": 39.240002, "low": 38.98, "close": 39.240002, "volume": 1000}, "trend_line": 38.852665, "activity_lines": {"activity_5": 38.903334, "activity_10": 39.088182, "activity_20": 39.147851, "activity_30": 39.060067}, "trend_signal": 1, "fair_value": 33.204047, "relative_strength": -14.221034, "rate_of_change": 0.2108642739914047, "market_dynamics": -1.103017, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.330002, "high": 39.400002, "low": 37.689999, "close": 37.689999, "volume": 7400}, "trend_line": 38.86785, "activity_lines": {"activity_5": 38.539334, "activity_10": 38.809455, "activity_20": 39.011249, "activity_30": 38.985056}, "trend_signal": 0, "fair_value": 33.277567, "relative_strength": -14.025123, "rate_of_change": 0.03908354806548107, "market_dynamics": -1.079415, "expectation": {"probability": 69.1753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.455002, "high": 37.91, "low": 37.16, "close": 37.27, "volume": 1900}, "trend_line": 38.846186, "activity_lines": {"activity_5": 38.077334, "activity_10": 38.480182, "activity_20": 38.841324, "activity_30": 38.881969}, "trend_signal": 0, "fair_value": 33.347895, "relative_strength": -13.136522, "rate_of_change": -0.05573758260360203, "market_dynamics": -1.088751, "expectation": {"probability": 68.1911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.299999, "high": 37.66, "low": 36.18, "close": 36.18, "volume": 4900}, "trend_line": 38.762358, "activity_lines": {"activity_5": 37.362, "activity_10": 37.987637, "activity_20": 38.57816, "activity_30": 38.709957}, "trend_signal": 0, "fair_value": 33.409358, "relative_strength": -11.980771, "rate_of_change": -0.21579467286699394, "market_dynamics": -1.084142, "expectation": {"probability": 66.1084, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.540001, "high": 36.895, "low": 36.07, "close": 36.07, "volume": 10900}, "trend_line": 38.689104, "activity_lines": {"activity_5": 36.766667, "activity_10": 37.551455, "activity_20": 38.316068, "activity_30": 38.536256}, "trend_signal": 0, "fair_value": 33.467298, "relative_strength": -13.559648, "rate_of_change": -0.188982311138034, "market_dynamics": -1.095671, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.369999, "high": 37.200001, "low": 36.369999, "close": 37.189999, "volume": 3900}, "trend_line": 38.650202, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.391818, "activity_20": 38.172433, "activity_30": 38.43954}, "trend_signal": 0, "fair_value": 33.532543, "relative_strength": -13.426845, "rate_of_change": -0.10055027379284932, "market_dynamics": -1.107306, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.59, "high": 38.32, "low": 37.450001, "close": 37.959999, "volume": 2500}, "trend_line": 38.632331, "activity_lines": {"activity_5": 37.093333, "activity_10": 37.415272, "activity_20": 38.108824, "activity_30": 38.395011}, "trend_signal": 0, "fair_value": 33.601096, "relative_strength": -12.753707, "rate_of_change": -0.04623779197842104, "market_dynamics": -0.977339, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.630001, "high": 38.689999, "low": 37.610001, "close": 38.689999, "volume": 3700}, "trend_line": 38.651046, "activity_lines": {"activity_5": 37.678666, "activity_10": 37.578, "activity_20": 38.118332, "activity_30": 38.398731}, "trend_signal": 0, "fair_value": 33.672326, "relative_strength": -12.347951, "rate_of_change": 0.048443879816623694, "market_dynamics": -0.823154, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.419998, "high": 38.419998, "low": 38.16, "close": 38.27, "volume": 2800}, "trend_line": 38.664371, "activity_lines": {"activity_5": 38.029333, "activity_10": 37.668545, "activity_20": 38.091837, "activity_30": 38.374147}, "trend_signal": 0, "fair_value": 33.73861, "relative_strength": -11.771976, "rate_of_change": 0.034475134256397116, "market_dynamics": -0.698509, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.240002, "high": 38.240002, "low": 37.73, "close": 38.02, "volume": 3700}, "trend_line": 38.628963, "activity_lines": {"activity_5": 38.157333, "activity_10": 37.718363, "activity_20": 38.047009, "activity_30": 38.332575}, "trend_signal": 0, "fair_value": 33.805294, "relative_strength": -11.902722, "rate_of_change": -0.09157785083327459, "market_dynamics": -0.490253, "expectation": {"probability": 63.8983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.700001, "high": 38.299999, "low": 37.700001, "close": 38.299999, "volume": 3000}, "trend_line": 38.604212, "activity_lines": {"activity_5": 38.248666, "activity_10": 37.83509, "activity_20": 38.03419, "activity_30": 38.311352}, "trend_signal": 0, "fair_value": 33.872772, "relative_strength": -11.314201, "rate_of_change": -0.0640736848152045, "market_dynamics": -0.258966, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.16, "high": 38.200001, "low": 37.740002, "close": 37.900002, "volume": 6800}, "trend_line": 38.564472, "activity_lines": {"activity_5": 38.132667, "activity_10": 37.896182, "activity_20": 37.98719, "activity_30": 38.265919}, "trend_signal": 0, "fair_value": 33.936183, "relative_strength": -11.173133, "rate_of_change": -0.10294213491521284, "market_dynamics": -0.100164, "expectation": {"probability": 63.2045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.990002, "high": 39.07, "low": 37.990002, "close": 39.07, "volume": 4200}, "trend_line": 38.550486, "activity_lines": {"activity_5": 38.410667, "activity_10": 38.166182, "activity_20": 38.057381, "activity_30": 38.298533}, "trend_signal": 0, "fair_value": 34.009222, "relative_strength": -9.718614, "rate_of_change": -0.03626654087213412, "market_dynamics": 0.160142, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.959999, "high": 39.209999, "low": 38.869999, "close": 39.119999, "volume": 4300}, "trend_line": 38.567639, "activity_lines": {"activity_5": 38.68, "activity_10": 38.412545, "activity_20": 38.132905, "activity_30": 38.335276}, "trend_signal": 0, "fair_value": 34.084461, "relative_strength": -9.990611, "rate_of_change": 0.04449489949361577, "market_dynamics": 0.375343, "expectation": {"probability": 53.9948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d356233-3e78-4c5b-b97c-15e0995bc93c/", "share_image": "https://sharemaestro.com/terminal/5d356233-3e78-4c5b-b97c-15e0995bc93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}