{"ticker": {"uuid": "5d3730b2-f859-4001-ab29-b9ace3fb05ff", "symbol": "JGPI", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGPI fell 5.64%, moving from 23.13 to 21.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.389999, "high": 22.4, "low": 21.775, "close": 21.83, "volume": 522468}, "trend_line": 22.288769, "activity_lines": {"activity_5": 21.88804, "activity_10": 21.972305, "activity_20": 22.262025, "activity_30": 22.306613}, "trend_signal": 0, "fair_value": 21.676103, "relative_strength": -4.913235, "rate_of_change": 0.014197505519810515, "market_dynamics": -0.894851, "expectation": {"probability": 50.2736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 19.750848, "high": 19.930473, "low": 19.600461, "close": 19.650591, "volume": 13092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.675655, "high": 20.160239, "low": 19.245384, "close": 19.4459, "volume": 72163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.548246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.638055, "high": 19.934659, "low": 19.282974, "close": 19.475142, "volume": 56682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.523878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.600459, "high": 20.118458, "low": 19.600459, "close": 19.834396, "volume": 66362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.601507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.884521, "high": 19.979281, "low": 19.650591, "close": 19.757055, "volume": 87925}, "trend_line": null, "activity_lines": {"activity_5": 19.672712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.632617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.87865, "high": 20.126039, "low": 19.706739, "close": 19.878654, "volume": 43719}, "trend_line": null, "activity_lines": {"activity_5": 19.754724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.673623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.176348, "high": 20.461467, "low": 19.861879, "close": 19.970896, "volume": 52724}, "trend_line": null, "activity_lines": {"activity_5": 19.85228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.716091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.176349, "high": 20.360843, "low": 20.012827, "close": 20.167967, "volume": 64713}, "trend_line": null, "activity_lines": {"activity_5": 19.980526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.772575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.344067, "high": 20.344067, "low": 19.943409, "close": 19.964464, "volume": 63022}, "trend_line": null, "activity_lines": {"activity_5": 19.994749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.002363, "high": 20.120273, "low": 19.833921, "close": 20.065531, "volume": 48915}, "trend_line": null, "activity_lines": {"activity_5": 20.033991, "activity_10": 19.924329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.82106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.082374, "high": 20.364514, "low": 19.94341, "close": 20.208702, "volume": 35347}, "trend_line": null, "activity_lines": {"activity_5": 20.10039, "activity_10": 19.994809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.280287, "high": 20.372935, "low": 20.086581, "close": 20.11606, "volume": 46313}, "trend_line": null, "activity_lines": {"activity_5": 20.113906, "activity_10": 20.038298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.263446, "high": 20.313981, "low": 19.989727, "close": 20.019207, "volume": 147570}, "trend_line": null, "activity_lines": {"activity_5": 20.08546, "activity_10": 20.051993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.002367, "high": 20.549794, "low": 19.913936, "close": 20.336412, "volume": 60786}, "trend_line": null, "activity_lines": {"activity_5": 20.172667, "activity_10": 20.113469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.459149, "high": 20.552253, "low": 20.188279, "close": 20.459141, "volume": 114423}, "trend_line": null, "activity_lines": {"activity_5": 20.275986, "activity_10": 20.188132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.956675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.586114, "high": 20.85275, "low": 20.395658, "close": 20.696154, "volume": 70333}, "trend_line": null, "activity_lines": {"activity_5": 20.43207, "activity_10": 20.293123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.950103, "high": 20.950103, "low": 20.213667, "close": 20.421053, "volume": 112060}, "trend_line": null, "activity_lines": {"activity_5": 20.463956, "activity_10": 20.333232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.493001, "high": 20.556795, "low": 20.243295, "close": 20.437698, "volume": 90246}, "trend_line": null, "activity_lines": {"activity_5": 20.481057, "activity_10": 20.368183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.050279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.437697, "high": 20.55254, "low": 20.139949, "close": 20.348373, "volume": 80305}, "trend_line": null, "activity_lines": {"activity_5": 20.440484, "activity_10": 20.381988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.603575, "high": 20.752446, "low": 20.280312, "close": 20.475971, "volume": 59829}, "trend_line": null, "activity_lines": {"activity_5": 20.441647, "activity_10": 20.412013, "activity_20": 20.25565, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.684389, "high": 20.684389, "low": 20.318597, "close": 20.373892, "volume": 77138}, "trend_line": null, "activity_lines": {"activity_5": 20.407661, "activity_10": 20.416016, "activity_20": 20.283024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.100155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.654617, "high": 20.904965, "low": 20.416425, "close": 20.68667, "volume": 126629}, "trend_line": null, "activity_lines": {"activity_5": 20.499418, "activity_10": 20.473884, "activity_20": 20.336742, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.780835, "high": 20.806517, "low": 20.459815, "close": 20.571102, "volume": 134366}, "trend_line": null, "activity_lines": {"activity_5": 20.534945, "activity_10": 20.500365, "activity_20": 20.373545, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.626741, "high": 20.802233, "low": 20.417011, "close": 20.438414, "volume": 135260}, "trend_line": null, "activity_lines": {"activity_5": 20.51735, "activity_10": 20.492686, "activity_20": 20.392492, "activity_30": null}, "trend_signal": 0, "fair_value": 20.15831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.571104, "high": 20.571104, "low": 20.168755, "close": 20.331402, "volume": 142620}, "trend_line": null, "activity_lines": {"activity_5": 20.45808, "activity_10": 20.463696, "activity_20": 20.398371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.476937, "high": 20.57967, "low": 20.288605, "close": 20.566828, "volume": 124709}, "trend_line": null, "activity_lines": {"activity_5": 20.486924, "activity_10": 20.479834, "activity_20": 20.423936, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.626744, "high": 20.71235, "low": 20.354348, "close": 20.479401, "volume": 367945}, "trend_line": null, "activity_lines": {"activity_5": 20.473764, "activity_10": 20.482427, "activity_20": 20.437899, "activity_30": null}, "trend_signal": 0, "fair_value": 20.191744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.483715, "high": 20.733833, "low": 20.380217, "close": 20.600149, "volume": 87057}, "trend_line": null, "activity_lines": {"activity_5": 20.51467, "activity_10": 20.505913, "activity_20": 20.460939, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.617395, "high": 20.845951, "low": 20.578584, "close": 20.647585, "volume": 107404}, "trend_line": null, "activity_lines": {"activity_5": 20.569452, "activity_10": 20.53507, "activity_20": 20.48644, "activity_30": null}, "trend_signal": 0, "fair_value": 20.221545, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014714, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.673457, "high": 20.682082, "low": 20.397468, "close": 20.49234, "volume": 190884}, "trend_line": 20.230572, "activity_lines": {"activity_5": 20.558541, "activity_10": 20.530561, "activity_20": 20.493902, "activity_30": 20.40134}, "trend_signal": 1, "fair_value": 20.230572, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.116152, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.526835, "high": 20.879611, "low": 20.393155, "close": 20.680267, "volume": 110876}, "trend_line": 20.264894, "activity_lines": {"activity_5": 20.599543, "activity_10": 20.559922, "activity_20": 20.517229, "activity_30": 20.430352}, "trend_signal": 1, "fair_value": 20.245078, "relative_strength": null, "rate_of_change": 0.1696541254493599, "market_dynamics": -0.183822, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.727935, "high": 21.013955, "low": 20.576256, "close": 20.857944, "volume": 110621}, "trend_line": 20.311962, "activity_lines": {"activity_5": 20.692208, "activity_10": 20.616018, "activity_20": 20.555233, "activity_30": 20.468614}, "trend_signal": 1, "fair_value": 20.26423, "relative_strength": null, "rate_of_change": 0.23226373648931714, "market_dynamics": 0.045123, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.892615, "high": 21.148296, "low": 20.732268, "close": 21.148296, "volume": 98721}, "trend_line": 20.367734, "activity_lines": {"activity_5": 20.856421, "activity_10": 20.721792, "activity_20": 20.617357, "activity_30": 20.522571}, "trend_signal": 1, "fair_value": 20.29102, "relative_strength": null, "rate_of_change": 0.2745771186456409, "market_dynamics": 0.393571, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.217638, "high": 21.512322, "low": 20.888281, "close": 20.888281, "volume": 159824}, "trend_line": 20.402864, "activity_lines": {"activity_5": 20.89742, "activity_10": 20.769795, "activity_20": 20.64934, "activity_30": 20.556154}, "trend_signal": 1, "fair_value": 20.308586, "relative_strength": null, "rate_of_change": 0.1724786861415331, "market_dynamics": 0.678834, "expectation": {"probability": 81.4978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.792936, "high": 21.217585, "low": 20.480912, "close": 20.982609, "volume": 223414}, "trend_line": 20.443715, "activity_lines": {"activity_5": 20.953814, "activity_10": 20.826769, "activity_20": 20.687679, "activity_30": 20.593557}, "trend_signal": 1, "fair_value": 20.327844, "relative_strength": null, "rate_of_change": 0.20022189041695304, "market_dynamics": 0.953989, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.1001, "high": 21.417749, "low": 20.956503, "close": 21.287209, "volume": 102490}, "trend_line": 20.490667, "activity_lines": {"activity_5": 21.079057, "activity_10": 20.927286, "activity_20": 20.752535, "activity_30": 20.647976}, "trend_signal": 1, "fair_value": 20.354493, "relative_strength": null, "rate_of_change": 0.2296647160264044, "market_dynamics": 1.110828, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.248047, "high": 21.356831, "low": 21.100098, "close": 21.161016, "volume": 72309}, "trend_line": 20.530338, "activity_lines": {"activity_5": 21.121773, "activity_10": 20.99176, "activity_20": 20.802558, "activity_30": 20.691225}, "trend_signal": 1, "fair_value": 20.376291, "relative_strength": null, "rate_of_change": 0.19360521548665066, "market_dynamics": 1.039399, "expectation": {"probability": 78.0645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.217586, "high": 21.600512, "low": 21.178423, "close": 21.491726, "volume": 121605}, "trend_line": 20.574463, "activity_lines": {"activity_5": 21.254521, "activity_10": 21.10397, "activity_20": 20.880554, "activity_30": 20.75325}, "trend_signal": 1, "fair_value": 20.405645, "relative_strength": null, "rate_of_change": 0.21492583317430564, "market_dynamics": 1.258131, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.630971, "high": 21.757166, "low": 21.382942, "close": 21.456917, "volume": 135387}, "trend_line": 20.624212, "activity_lines": {"activity_5": 21.352771, "activity_10": 21.193641, "activity_20": 20.950215, "activity_30": 20.810182}, "trend_signal": 1, "fair_value": 20.4326, "relative_strength": null, "rate_of_change": 0.24179974952443953, "market_dynamics": 1.338815, "expectation": {"probability": 74.3869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.509133, "high": 22.062411, "low": 21.456918, "close": 21.734037, "volume": 138246}, "trend_line": 20.679829, "activity_lines": {"activity_5": 21.505485, "activity_10": 21.318982, "activity_20": 21.04099, "activity_30": 20.881784}, "trend_signal": 1, "fair_value": 20.465136, "relative_strength": null, "rate_of_change": 0.26966848478866284, "market_dynamics": 1.445306, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.720902, "high": 21.817229, "low": 21.396906, "close": 21.445066, "volume": 208674}, "trend_line": 20.721041, "activity_lines": {"activity_5": 21.51178, "activity_10": 21.369207, "activity_20": 21.098253, "activity_30": 20.931154}, "trend_signal": 1, "fair_value": 20.489037, "relative_strength": null, "rate_of_change": 0.19928598055621266, "market_dynamics": 1.585761, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.550147, "high": 21.699012, "low": 21.375017, "close": 21.541397, "volume": 156519}, "trend_line": 20.768552, "activity_lines": {"activity_5": 21.539661, "activity_10": 21.423041, "activity_20": 21.159589, "activity_30": 20.98408}, "trend_signal": 1, "fair_value": 20.514093, "relative_strength": null, "rate_of_change": 0.22928867328625083, "market_dynamics": 1.483364, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.563288, "high": 21.716526, "low": 21.414425, "close": 21.642092, "volume": 190258}, "trend_line": 20.822648, "activity_lines": {"activity_5": 21.575749, "activity_10": 21.482756, "activity_20": 21.226446, "activity_30": 21.040438}, "trend_signal": 1, "fair_value": 20.540326, "relative_strength": null, "rate_of_change": 0.26047073479172383, "market_dynamics": 1.454482, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.646472, "high": 21.922867, "low": 21.497607, "close": 21.922867, "volume": 152649}, "trend_line": 20.87553, "activity_lines": {"activity_5": 21.695404, "activity_10": 21.584544, "activity_20": 21.314943, "activity_30": 21.111419}, "trend_signal": 1, "fair_value": 20.571747, "relative_strength": null, "rate_of_change": 0.2539638570464252, "market_dynamics": 1.49103, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.927267, "high": 22.341069, "low": 21.918462, "close": 22.261829, "volume": 235971}, "trend_line": 20.93562, "activity_lines": {"activity_5": 21.896983, "activity_10": 21.72915, "activity_20": 21.428653, "activity_30": 21.200858}, "trend_signal": 1, "fair_value": 20.609305, "relative_strength": null, "rate_of_change": 0.28784897916363733, "market_dynamics": 1.702315, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.407108, "high": 22.442324, "low": 22.019713, "close": 22.116562, "volume": 234101}, "trend_line": 20.982966, "activity_lines": {"activity_5": 22.014954, "activity_10": 21.824086, "activity_20": 21.519336, "activity_30": 21.277048}, "trend_signal": 1, "fair_value": 20.642071, "relative_strength": null, "rate_of_change": 0.22615045553941557, "market_dynamics": 1.961698, "expectation": {"probability": 73.8819, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.098948, "high": 22.120962, "low": 21.658732, "close": 21.848028, "volume": 208206}, "trend_line": 21.030532, "activity_lines": {"activity_5": 21.998647, "activity_10": 21.855118, "activity_20": 21.577064, "activity_30": 21.332858}, "trend_signal": 1, "fair_value": 20.66773, "relative_strength": null, "rate_of_change": 0.22668863877489853, "market_dynamics": 1.878723, "expectation": {"probability": 70.5983, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.737976, "high": 22.451128, "low": 21.671941, "close": 22.451128, "volume": 268324}, "trend_line": 21.097647, "activity_lines": {"activity_5": 22.162931, "activity_10": 21.983314, "activity_20": 21.685714, "activity_30": 21.42451}, "trend_signal": 1, "fair_value": 20.704884, "relative_strength": null, "rate_of_change": 0.3191312516487818, "market_dynamics": 2.044995, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.525961, "high": 22.6736, "low": 22.314964, "close": 22.350384, "volume": 293913}, "trend_line": 21.16438, "activity_lines": {"activity_5": 22.239698, "activity_10": 22.075749, "activity_20": 21.775954, "activity_30": 21.505331}, "trend_signal": 1, "fair_value": 20.738465, "relative_strength": null, "rate_of_change": 0.31630541548070656, "market_dynamics": 2.101641, "expectation": {"probability": 68.6244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.354811, "high": 22.983526, "low": 22.182137, "close": 22.877264, "volume": 231146}, "trend_line": 21.244423, "activity_lines": {"activity_5": 22.463591, "activity_10": 22.247735, "activity_20": 21.908265, "activity_30": 21.61584}, "trend_signal": 1, "fair_value": 20.781241, "relative_strength": null, "rate_of_change": 0.3781967626738882, "market_dynamics": 2.155954, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.952536, "high": 23.032233, "low": 22.69131, "close": 23.001238, "volume": 208658}, "trend_line": 21.332002, "activity_lines": {"activity_5": 22.687779, "activity_10": 22.421476, "activity_20": 22.041026, "activity_30": 21.729183}, "trend_signal": 1, "fair_value": 20.824771, "relative_strength": null, "rate_of_change": 0.412244662987543, "market_dynamics": 2.497461, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.094219, "high": 23.103077, "low": 22.757723, "close": 22.846273, "volume": 395613}, "trend_line": 21.403988, "activity_lines": {"activity_5": 22.801334, "activity_10": 22.538748, "activity_20": 22.147976, "activity_30": 21.826878}, "trend_signal": 1, "fair_value": 20.863646, "relative_strength": -2.119991, "rate_of_change": 0.33745543432819386, "market_dynamics": 2.502378, "expectation": {"probability": 67.7282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.86398, "high": 22.86398, "low": 22.569879, "close": 22.627796, "volume": 308088}, "trend_line": 21.472545, "activity_lines": {"activity_5": 22.775513, "activity_10": 22.592572, "activity_20": 22.224651, "activity_30": 21.905833}, "trend_signal": 1, "fair_value": 20.896932, "relative_strength": -3.052744, "rate_of_change": 0.3203001235097029, "market_dynamics": 2.374713, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.801547, "high": 22.810458, "low": 21.990708, "close": 22.226831, "volume": 316409}, "trend_line": 21.532159, "activity_lines": {"activity_5": 22.60426, "activity_10": 22.55557, "activity_20": 22.256093, "activity_30": 21.954497}, "trend_signal": 1, "fair_value": 20.921559, "relative_strength": -2.198748, "rate_of_change": 0.27762894431004725, "market_dynamics": 1.876355, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.30257, "high": 22.44068, "low": 22.124363, "close": 22.41395, "volume": 151203}, "trend_line": 21.601577, "activity_lines": {"activity_5": 22.503616, "activity_10": 22.547064, "activity_20": 22.298983, "activity_30": 22.011387}, "trend_signal": 1, "fair_value": 20.948694, "relative_strength": -1.799033, "rate_of_change": 0.32239219485607024, "market_dynamics": 1.200063, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.65007, "high": 22.756996, "low": 22.258015, "close": 22.569878, "volume": 268463}, "trend_line": 21.668345, "activity_lines": {"activity_5": 22.485837, "activity_10": 22.564143, "activity_20": 22.349906, "activity_30": 22.073858}, "trend_signal": 1, "fair_value": 20.977643, "relative_strength": -0.624406, "rate_of_change": 0.30908854478540954, "market_dynamics": 0.572973, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.543145, "high": 22.618887, "low": 22.204556, "close": 22.494143, "volume": 389706}, "trend_line": 21.735503, "activity_lines": {"activity_5": 22.471569, "activity_10": 22.55921, "activity_20": 22.387509, "activity_30": 22.127135}, "trend_signal": 1, "fair_value": 21.004249, "relative_strength": -2.355215, "rate_of_change": 0.30993599188125687, "market_dynamics": 0.072085, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.454044, "high": 22.853122, "low": 22.244651, "close": 22.741096, "volume": 330302}, "trend_line": 21.806868, "activity_lines": {"activity_5": 22.563094, "activity_10": 22.587429, "activity_20": 22.442283, "activity_30": 22.192012}, "trend_signal": 1, "fair_value": 21.034194, "relative_strength": -4.353025, "rate_of_change": 0.32833378643227223, "market_dynamics": -0.047848, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.072691, "high": 23.072691, "low": 22.418461, "close": 22.467752, "volume": 381625}, "trend_line": 21.867541, "activity_lines": {"activity_5": 22.555952, "activity_10": 22.560678, "activity_20": 22.465075, "activity_30": 22.23465}, "trend_signal": 1, "fair_value": 21.058492, "relative_strength": -7.474594, "rate_of_change": 0.27822885890810983, "market_dynamics": -0.074644, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.62011, "high": 23.251928, "low": 22.539452, "close": 23.108536, "volume": 278714}, "trend_line": 21.954747, "activity_lines": {"activity_5": 22.746343, "activity_10": 22.648298, "activity_20": 22.54408, "activity_30": 22.314714}, "trend_signal": 1, "fair_value": 21.092659, "relative_strength": -6.107178, "rate_of_change": 0.39879198122917386, "market_dynamics": -0.061839, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.157827, "high": 23.502867, "low": 23.117498, "close": 23.467022, "volume": 373204}, "trend_line": 22.047639, "activity_lines": {"activity_5": 23.009923, "activity_10": 22.796893, "activity_20": 22.650681, "activity_30": 22.41228}, "trend_signal": 1, "fair_value": 21.131583, "relative_strength": -4.725472, "rate_of_change": 0.42310667483437214, "market_dynamics": 0.157242, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.552165, "high": 23.668667, "low": 23.348148, "close": 23.388699, "volume": 536635}, "trend_line": 22.131997, "activity_lines": {"activity_5": 23.187586, "activity_10": 22.922779, "activity_20": 22.740195, "activity_30": 22.4988}, "trend_signal": 1, "fair_value": 21.167988, "relative_strength": -7.898418, "rate_of_change": 0.38261693236177424, "market_dynamics": 0.381818, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.393204, "high": 23.604967, "low": 23.289574, "close": 23.600462, "volume": 356025}, "trend_line": 22.213736, "activity_lines": {"activity_5": 23.3762, "activity_10": 23.077305, "activity_20": 22.84108, "activity_30": 22.59354}, "trend_signal": 1, "fair_value": 21.206599, "relative_strength": -5.960437, "rate_of_change": 0.3693250093970393, "market_dynamics": 0.681811, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.514855, "high": 23.915855, "low": 23.501339, "close": 23.861792, "volume": 282926}, "trend_line": 22.312853, "activity_lines": {"activity_5": 23.594632, "activity_10": 23.26166, "activity_20": 22.957529, "activity_30": 22.699866}, "trend_signal": 1, "fair_value": 21.248087, "relative_strength": -5.909285, "rate_of_change": 0.4461968936697531, "market_dynamics": 0.859689, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.046515, "high": 24.33037, "low": 22.942639, "close": 23.095831, "volume": 493542}, "trend_line": 22.383294, "activity_lines": {"activity_5": 23.464809, "activity_10": 23.277024, "activity_20": 22.991795, "activity_30": 22.75038}, "trend_signal": 1, "fair_value": 21.276513, "relative_strength": -10.556913, "rate_of_change": 0.31569696622838356, "market_dynamics": 0.673341, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.095833, "high": 23.343644, "low": 22.510098, "close": 22.839884, "volume": 444836}, "trend_line": 22.43505, "activity_lines": {"activity_5": 23.250516, "activity_10": 23.233453, "activity_20": 22.997714, "activity_30": 22.779838}, "trend_signal": 1, "fair_value": 21.300201, "relative_strength": -11.249812, "rate_of_change": 0.23122602062056202, "market_dynamics": 0.371699, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.857998, "high": 23.233911, "low": 22.767417, "close": 23.116158, "volume": 278292}, "trend_line": 22.500221, "activity_lines": {"activity_5": 23.170124, "activity_10": 23.235205, "activity_20": 23.026501, "activity_30": 22.82378}, "trend_signal": 1, "fair_value": 21.327305, "relative_strength": -9.62606, "rate_of_change": 0.29048742926804005, "market_dynamics": 0.035405, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.152383, "high": 23.460359, "low": 23.107094, "close": 23.283728, "volume": 305541}, "trend_line": 22.559955, "activity_lines": {"activity_5": 23.163759, "activity_10": 23.256115, "activity_20": 23.065208, "activity_30": 22.874329}, "trend_signal": 1, "fair_value": 21.356076, "relative_strength": -7.095629, "rate_of_change": 0.26548183682284204, "market_dynamics": -0.177649, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.138799, "high": 23.469415, "low": 22.187703, "close": 22.328102, "volume": 592893}, "trend_line": 22.588994, "activity_lines": {"activity_5": 22.859966, "activity_10": 23.093409, "activity_20": 23.008938, "activity_30": 22.859371}, "trend_signal": 1, "fair_value": 21.370163, "relative_strength": -2.984247, "rate_of_change": 0.12871922838498978, "market_dynamics": -0.438481, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.901458, "high": 22.295527, "low": 20.761058, "close": 21.447296, "volume": 1098358}, "trend_line": 22.579436, "activity_lines": {"activity_5": 22.364818, "activity_10": 22.773095, "activity_20": 22.868888, "activity_30": 22.785713}, "trend_signal": 0, "fair_value": 21.371265, "relative_strength": -5.445133, "rate_of_change": -0.042312641280078264, "market_dynamics": -0.577262, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.734604, "high": 22.190636, "low": 21.616036, "close": 21.926136, "volume": 331028}, "trend_line": 22.595472, "activity_lines": {"activity_5": 22.139186, "activity_10": 22.570048, "activity_20": 22.781251, "activity_30": 22.743565}, "trend_signal": 0, "fair_value": 21.37908, "relative_strength": -6.943583, "rate_of_change": 0.07102037446816527, "market_dynamics": -0.776243, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.661635, "high": 22.208879, "low": 21.511143, "close": 21.875975, "volume": 523936}, "trend_line": 22.606624, "activity_lines": {"activity_5": 21.957749, "activity_10": 22.385896, "activity_20": 22.693956, "activity_30": 22.697145}, "trend_signal": 0, "fair_value": 21.385981, "relative_strength": -11.262286, "rate_of_change": 0.04935502121840678, "market_dynamics": -1.04266, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.948941, "high": 22.382171, "low": 21.907897, "close": 22.227119, "volume": 410087}, "trend_line": 22.626125, "activity_lines": {"activity_5": 21.97604, "activity_10": 22.293093, "activity_20": 22.644724, "activity_30": 22.672661}, "trend_signal": 0, "fair_value": 21.397504, "relative_strength": -12.879347, "rate_of_change": 0.08626232736032684, "market_dynamics": -1.085416, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.309202, "high": 22.496182, "low": 22.181513, "close": 22.29278, "volume": 709574}, "trend_line": 22.638456, "activity_lines": {"activity_5": 22.086658, "activity_10": 22.237198, "activity_20": 22.603654, "activity_30": 22.651155}, "trend_signal": 0, "fair_value": 21.409602, "relative_strength": -13.926822, "rate_of_change": 0.054498947566157266, "market_dynamics": -1.056048, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.821476, "high": 22.821476, "low": 21.759482, "close": 22.269787, "volume": 668836}, "trend_line": 22.638721, "activity_lines": {"activity_5": 22.191967, "activity_10": 22.20565, "activity_20": 22.56008, "activity_30": 22.62737}, "trend_signal": 0, "fair_value": 21.421071, "relative_strength": -14.743352, "rate_of_change": 0.0011705745303427471, "market_dynamics": -0.949183, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.283584, "high": 22.343351, "low": 21.934179, "close": 22.085894, "volume": 402716}, "trend_line": 22.637699, "activity_lines": {"activity_5": 22.181145, "activity_10": 22.155686, "activity_20": 22.499678, "activity_30": 22.591704}, "trend_signal": 0, "fair_value": 21.429819, "relative_strength": -14.717303, "rate_of_change": -0.004514389306705835, "market_dynamics": -0.964931, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.085894, "high": 22.324961, "low": 21.952571, "close": 22.141068, "volume": 450836}, "trend_line": 22.647467, "activity_lines": {"activity_5": 22.178064, "activity_10": 22.129462, "activity_20": 22.446836, "activity_30": 22.559663}, "trend_signal": 0, "fair_value": 21.439056, "relative_strength": -15.553475, "rate_of_change": 0.04314926176904091, "market_dynamics": -0.992528, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.177843, "high": 22.210025, "low": 21.828444, "close": 22.104284, "volume": 553933}, "trend_line": 22.635905, "activity_lines": {"activity_5": 22.145049, "activity_10": 22.11428, "activity_20": 22.392172, "activity_30": 22.524619}, "trend_signal": 0, "fair_value": 21.447584, "relative_strength": -16.466291, "rate_of_change": -0.0510520668823487, "market_dynamics": -1.057907, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.095091, "high": 22.127268, "low": 21.61402, "close": 21.804844, "volume": 816188}, "trend_line": 22.617721, "activity_lines": {"activity_5": 22.020409, "activity_10": 22.066098, "activity_20": 22.312022, "activity_30": 22.471002}, "trend_signal": 0, "fair_value": 21.452107, "relative_strength": -14.518231, "rate_of_change": -0.08033255131615692, "market_dynamics": -1.053352, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.707106, "high": 21.753649, "low": 21.544209, "close": 21.683836, "volume": 349302}, "trend_line": 22.57794, "activity_lines": {"activity_5": 21.887963, "activity_10": 22.005428, "activity_20": 22.223505, "activity_30": 22.410751}, "trend_signal": 0, "fair_value": 21.455003, "relative_strength": -14.076376, "rate_of_change": -0.17588421043834543, "market_dynamics": -1.07401, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.623329, "high": 21.795536, "low": 21.32081, "close": 21.437164, "volume": 533129}, "trend_line": 22.525804, "activity_lines": {"activity_5": 21.712355, "activity_10": 21.895609, "activity_20": 22.118279, "activity_30": 22.337153}, "trend_signal": 0, "fair_value": 21.454783, "relative_strength": -17.112337, "rate_of_change": -0.23091566369651456, "market_dynamics": -1.108905, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.483701, "high": 21.609369, "low": 21.320808, "close": 21.376657, "volume": 420632}, "trend_line": 22.476817, "activity_lines": {"activity_5": 21.559828, "activity_10": 21.783678, "activity_20": 22.016957, "activity_30": 22.263014}, "trend_signal": 0, "fair_value": 21.45383, "relative_strength": -16.176977, "rate_of_change": -0.21747059505623123, "market_dynamics": -1.193692, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.418547, "high": 21.522217, "low": 21.320901, "close": 21.330265, "volume": 431632}, "trend_line": 22.433566, "activity_lines": {"activity_5": 21.442797, "activity_10": 21.672391, "activity_20": 21.920797, "activity_30": 22.189043}, "trend_signal": 0, "fair_value": 21.452342, "relative_strength": -17.641846, "rate_of_change": -0.19242493276517525, "market_dynamics": -1.27295, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.363035, "high": 21.531581, "low": 21.222582, "close": 21.489447, "volume": 424865}, "trend_line": 22.408986, "activity_lines": {"activity_5": 21.430429, "activity_10": 21.606353, "activity_20": 21.850608, "activity_30": 22.128133}, "trend_signal": 0, "fair_value": 21.452783, "relative_strength": -16.749592, "rate_of_change": -0.10956795722980586, "market_dynamics": -1.101545, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.503491, "high": 21.536263, "low": 21.302177, "close": 21.447308, "volume": 338498}, "trend_line": 22.376765, "activity_lines": {"activity_5": 21.42504, "activity_10": 21.547259, "activity_20": 21.787703, "activity_30": 22.066089}, "trend_signal": 0, "fair_value": 21.452719, "relative_strength": -16.267806, "rate_of_change": -0.14378606867798407, "market_dynamics": -1.04708, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.498807, "high": 21.878035, "low": 21.344309, "close": 21.395809, "volume": 397193}, "trend_line": 22.337629, "activity_lines": {"activity_5": 21.418254, "activity_10": 21.493756, "activity_20": 21.727743, "activity_30": 22.002801}, "trend_signal": 0, "fair_value": 21.452057, "relative_strength": -13.221429, "rate_of_change": -0.17489570096481405, "market_dynamics": -0.95474, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.540945, "high": 21.714172, "low": 21.451991, "close": 21.526899, "volume": 317864}, "trend_line": 22.305388, "activity_lines": {"activity_5": 21.457921, "activity_10": 21.476634, "activity_20": 21.687145, "activity_30": 21.950496}, "trend_signal": 0, "fair_value": 21.452917, "relative_strength": -14.896787, "rate_of_change": -0.14433492471380502, "market_dynamics": -0.965496, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.592442, "high": 21.713196, "low": 21.480085, "close": 21.680204, "volume": 410305}, "trend_line": 22.270025, "activity_lines": {"activity_5": 21.538674, "activity_10": 21.498553, "activity_20": 21.668715, "activity_30": 21.910162}, "trend_signal": 0, "fair_value": 21.4555, "relative_strength": -14.555291, "rate_of_change": -0.158540169756295, "market_dynamics": -0.946033, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.727338, "high": 22.17508, "low": 21.661355, "close": 21.958279, "volume": 287652}, "trend_line": 22.253042, "activity_lines": {"activity_5": 21.688789, "activity_10": 21.578741, "activity_20": 21.684404, "activity_30": 21.890049}, "trend_signal": 0, "fair_value": 21.461149, "relative_strength": -13.096781, "rate_of_change": -0.07625945637690011, "market_dynamics": -0.631167, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.920571, "high": 21.929997, "low": 21.651926, "close": 21.694344, "volume": 498809}, "trend_line": 22.205902, "activity_lines": {"activity_5": 21.71967, "activity_10": 21.608151, "activity_20": 21.676717, "activity_30": 21.854004}, "trend_signal": 0, "fair_value": 21.46374, "relative_strength": -12.112505, "rate_of_change": -0.21183620648360077, "market_dynamics": -0.299466, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.892297, "high": 21.897007, "low": 21.642498, "close": 21.684914, "volume": 552705}, "trend_line": 22.146499, "activity_lines": {"activity_5": 21.730939, "activity_10": 21.635656, "activity_20": 21.666956, "activity_30": 21.820392}, "trend_signal": 0, "fair_value": 21.466171, "relative_strength": -10.592448, "rate_of_change": -0.2675099619911844, "market_dynamics": 0.112999, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.779181, "high": 21.869878, "low": 21.571806, "close": 21.831966, "volume": 478239}, "trend_line": 22.094608, "activity_lines": {"activity_5": 21.771952, "activity_10": 21.685393, "activity_20": 21.672349, "activity_30": 21.800099}, "trend_signal": 0, "fair_value": 21.470147, "relative_strength": -9.964394, "rate_of_change": -0.23430791476340204, "market_dynamics": 0.402385, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.831964, "high": 21.831964, "low": 21.36282, "close": 21.576071, "volume": 478916}, "trend_line": 22.027128, "activity_lines": {"activity_5": 21.707329, "activity_10": 21.680326, "activity_20": 21.65358, "activity_30": 21.766645}, "trend_signal": 0, "fair_value": 21.471286, "relative_strength": -10.406515, "rate_of_change": -0.3054138819751849, "market_dynamics": 0.479115, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.547638, "high": 21.741929, "low": 21.433903, "close": 21.675585, "volume": 328509}, "trend_line": 21.954254, "activity_lines": {"activity_5": 21.682819, "activity_10": 21.688882, "activity_20": 21.647389, "activity_30": 21.743965}, "trend_signal": 0, "fair_value": 21.473459, "relative_strength": -10.044721, "rate_of_change": -0.3308375018295727, "market_dynamics": 0.493836, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.694541, "high": 21.841444, "low": 21.618719, "close": 21.751408, "volume": 318062}, "trend_line": 21.90944, "activity_lines": {"activity_5": 21.702429, "activity_10": 21.70784, "activity_20": 21.651358, "activity_30": 21.730878}, "trend_signal": 0, "fair_value": 21.476385, "relative_strength": -11.696463, "rate_of_change": -0.20412444895644732, "market_dynamics": 0.516549, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.841444, "high": 22.087657, "low": 21.792267, "close": 21.801794, "volume": 301111}, "trend_line": 21.874837, "activity_lines": {"activity_5": 21.735031, "activity_10": 21.73043, "activity_20": 21.662595, "activity_30": 21.723933}, "trend_signal": 0, "fair_value": 21.479775, "relative_strength": -10.595337, "rate_of_change": -0.15793648765098792, "market_dynamics": 0.503705, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.801795, "high": 22.006662, "low": 21.620749, "close": 21.811323, "volume": 340393}, "trend_line": 21.831343, "activity_lines": {"activity_5": 21.763017, "activity_10": 21.747372, "activity_20": 21.676091, "activity_30": 21.719836}, "trend_signal": 0, "fair_value": 21.483193, "relative_strength": -8.636221, "rate_of_change": -0.1988311958621636, "market_dynamics": 0.537932, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.963782, "high": 22.173415, "low": 21.90661, "close": 21.949492, "volume": 215957}, "trend_line": 21.786868, "activity_lines": {"activity_5": 21.838436, "activity_10": 21.784263, "activity_20": 21.704317, "activity_30": 21.727458}, "trend_signal": 0, "fair_value": 21.487951, "relative_strength": -9.206162, "rate_of_change": -0.20372086133226913, "market_dynamics": 0.62148, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.968549, "high": 22.001899, "low": 21.515934, "close": 21.73509, "volume": 354855}, "trend_line": 21.767101, "activity_lines": {"activity_5": 21.817492, "activity_10": 21.777276, "activity_20": 21.712861, "activity_30": 21.724118}, "trend_signal": 0, "fair_value": 21.490447, "relative_strength": -8.6356, "rate_of_change": -0.09072896572374742, "market_dynamics": 0.629682, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.768444, "high": 21.839908, "low": 21.515932, "close": 21.630278, "volume": 320426}, "trend_line": 21.773201, "activity_lines": {"activity_5": 21.757644, "activity_10": 21.755291, "activity_20": 21.711755, "activity_30": 21.71529}, "trend_signal": 0, "fair_value": 21.491846, "relative_strength": -7.127216, "rate_of_change": 0.0280239431056988, "market_dynamics": 0.527299, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.806559, "high": 22.10195, "low": 21.758915, "close": 22.032349, "volume": 285004}, "trend_line": 21.776741, "activity_lines": {"activity_5": 21.839896, "activity_10": 21.807574, "activity_20": 21.749196, "activity_30": 21.73201}, "trend_signal": 0, "fair_value": 21.497197, "relative_strength": -6.176126, "rate_of_change": 0.016258518901290566, "market_dynamics": 0.644005, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.02276, "high": 22.099446, "low": 21.81667, "close": 22.056311, "volume": 355879}, "trend_line": 21.782752, "activity_lines": {"activity_5": 21.914764, "activity_10": 21.857897, "activity_20": 21.786085, "activity_30": 21.750046}, "trend_signal": 0, "fair_value": 21.502679, "relative_strength": -2.445944, "rate_of_change": 0.027602844704803738, "market_dynamics": 0.820111, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.070687, "high": 22.324705, "low": 21.998797, "close": 22.286362, "volume": 223815}, "trend_line": 21.784727, "activity_lines": {"activity_5": 22.049983, "activity_10": 21.945968, "activity_20": 21.841648, "activity_30": 21.782537}, "trend_signal": 0, "fair_value": 21.510287, "relative_strength": -4.062308, "rate_of_change": 0.009066806618381435, "market_dynamics": 1.097728, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.291154, "high": 22.291154, "low": 21.970042, "close": 22.00359, "volume": 355237}, "trend_line": 21.775087, "activity_lines": {"activity_5": 22.068487, "activity_10": 21.969712, "activity_20": 21.865727, "activity_30": 21.796658}, "trend_signal": 1, "fair_value": 21.51503, "relative_strength": -5.652199, "rate_of_change": -0.04425118570455797, "market_dynamics": 1.436836, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.013178, "high": 22.022764, "low": 21.738198, "close": 21.931042, "volume": 541245}, "trend_line": 21.763796, "activity_lines": {"activity_5": 22.044908, "activity_10": 21.974301, "activity_20": 21.880448, "activity_30": 21.806719}, "trend_signal": 1, "fair_value": 21.518992, "relative_strength": -6.203281, "rate_of_change": -0.05185283530669678, "market_dynamics": 1.620792, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.998539, "high": 22.123886, "low": 21.849082, "close": 22.080496, "volume": 390635}, "trend_line": 21.763616, "activity_lines": {"activity_5": 22.051097, "activity_10": 22.002798, "activity_20": 21.9071, "activity_30": 21.827151}, "trend_signal": 1, "fair_value": 21.52429, "relative_strength": -5.568299, "rate_of_change": -0.0008270616026739593, "market_dynamics": 1.727733, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.066031, "high": 22.099779, "low": 21.945505, "close": 22.022642, "volume": 122076}, "trend_line": 21.759668, "activity_lines": {"activity_5": 22.034791, "activity_10": 22.015709, "activity_20": 21.924981, "activity_30": 21.843863}, "trend_signal": 1, "fair_value": 21.528947, "relative_strength": -5.606854, "rate_of_change": -0.01814036785062565, "market_dynamics": 1.681938, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.128708, "high": 22.340834, "low": 21.984072, "close": 22.008179, "volume": 284619}, "trend_line": 21.756465, "activity_lines": {"activity_5": 22.015908, "activity_10": 22.022148, "activity_20": 21.939124, "activity_30": 21.859896}, "trend_signal": 1, "fair_value": 21.533385, "relative_strength": -5.987941, "rate_of_change": -0.014719893704273113, "market_dynamics": 1.655151, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.249232, "high": 22.417969, "low": 22.037104, "close": 22.33119, "volume": 347594}, "trend_line": 21.77401, "activity_lines": {"activity_5": 22.123242, "activity_10": 22.086249, "activity_20": 21.982468, "activity_30": 21.896975}, "trend_signal": 1, "fair_value": 21.540704, "relative_strength": -6.906359, "rate_of_change": 0.08064269632038992, "market_dynamics": 1.753473, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.369759, "high": 22.597009, "low": 22.307088, "close": 22.548512, "volume": 438232}, "trend_line": 21.802832, "activity_lines": {"activity_5": 22.281176, "activity_10": 22.179025, "activity_20": 22.044734, "activity_30": 21.946943}, "trend_signal": 1, "fair_value": 21.549866, "relative_strength": -5.7571, "rate_of_change": 0.13236881952381818, "market_dynamics": 1.943246, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.504859, "high": 22.504859, "low": 22.131395, "close": 22.252649, "volume": 454489}, "trend_line": 21.830015, "activity_lines": {"activity_5": 22.299324, "activity_10": 22.201312, "activity_20": 22.074755, "activity_30": 21.975963}, "trend_signal": 1, "fair_value": 21.556197, "relative_strength": -5.21141, "rate_of_change": 0.12467646404834402, "market_dynamics": 2.071628, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.257498, "high": 22.315699, "low": 21.98589, "close": 22.11684, "volume": 338754}, "trend_line": 21.854688, "activity_lines": {"activity_5": 22.260726, "activity_10": 22.194902, "activity_20": 22.089138, "activity_30": 21.994468}, "trend_signal": 1, "fair_value": 21.561203, "relative_strength": -4.083466, "rate_of_change": 0.1130232846839544, "market_dynamics": 1.995039, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.126542, "high": 22.601861, "low": 22.126542, "close": 22.543659, "volume": 459097}, "trend_line": 21.895134, "activity_lines": {"activity_5": 22.358121, "activity_10": 22.264994, "activity_20": 22.142814, "activity_30": 22.038918}, "trend_signal": 1, "fair_value": 21.569897, "relative_strength": -2.625551, "rate_of_change": 0.18506784448260857, "market_dynamics": 2.055492, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.587308, "high": 22.867785, "low": 22.37875, "close": 22.794615, "volume": 454078}, "trend_line": 21.93864, "activity_lines": {"activity_5": 22.503469, "activity_10": 22.376037, "activity_20": 22.215783, "activity_30": 22.096949}, "trend_signal": 1, "fair_value": 21.58064, "relative_strength": -2.056581, "rate_of_change": 0.19870168412762726, "market_dynamics": 2.072137, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.819004, "high": 23.028753, "low": 22.799494, "close": 22.926319, "volume": 277953}, "trend_line": 21.98794, "activity_lines": {"activity_5": 22.661824, "activity_10": 22.496644, "activity_20": 22.295967, "activity_30": 22.16067}, "trend_signal": 1, "fair_value": 21.592342, "relative_strength": -2.535607, "rate_of_change": 0.22471766709330565, "market_dynamics": 2.161762, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.936077, "high": 23.340942, "low": 22.931198, "close": 23.326309, "volume": 348808}, "trend_line": 22.05229, "activity_lines": {"activity_5": 22.928322, "activity_10": 22.67188, "activity_20": 22.40865, "activity_30": 22.247016}, "trend_signal": 1, "fair_value": 21.60729, "relative_strength": -0.649512, "rate_of_change": 0.2926604311272498, "market_dynamics": 2.505907, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.438503, "high": 23.599475, "low": 23.160459, "close": 23.214117, "volume": 377385}, "trend_line": 22.108531, "activity_lines": {"activity_5": 23.085844, "activity_10": 22.804066, "activity_20": 22.503388, "activity_30": 22.321973}, "trend_signal": 1, "fair_value": 21.621023, "relative_strength": 6.012531, "rate_of_change": 0.25503473788889947, "market_dynamics": 2.446677, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.99461, "high": 23.262896, "low": 22.926319, "close": 23.134481, "volume": 442465}, "trend_line": 22.157007, "activity_lines": {"activity_5": 23.14367, "activity_10": 22.90011, "activity_20": 22.583862, "activity_30": 22.388163}, "trend_signal": 1, "fair_value": 21.633849, "relative_strength": 6.311825, "rate_of_change": 0.21926377650329118, "market_dynamics": 2.335611, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.271752, "high": 23.286457, "low": 22.413828, "close": 22.443241, "volume": 570050}, "trend_line": 22.173172, "activity_lines": {"activity_5": 22.931694, "activity_10": 22.849996, "activity_20": 22.592861, "activity_30": 22.40663}, "trend_signal": 1, "fair_value": 21.640651, "relative_strength": 8.06851, "rate_of_change": 0.072956604653331, "market_dynamics": 1.961148, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.183416, "high": 22.747194, "low": 22.178514, "close": 22.379513, "volume": 398302}, "trend_line": 22.196011, "activity_lines": {"activity_5": 22.721901, "activity_10": 22.786258, "activity_20": 22.592419, "activity_30": 22.419942}, "trend_signal": 1, "fair_value": 21.646808, "relative_strength": 8.21969, "rate_of_change": 0.10300285407968517, "market_dynamics": 1.319065, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.310876, "high": 22.859948, "low": 22.310876, "close": 22.722679, "volume": 376195}, "trend_line": 22.230603, "activity_lines": {"activity_5": 22.66295, "activity_10": 22.787986, "activity_20": 22.621091, "activity_30": 22.453921}, "trend_signal": 1, "fair_value": 21.6557, "relative_strength": 5.987469, "rate_of_change": 0.15584782328680571, "market_dynamics": 0.775999, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.894265, "high": 22.918777, "low": 22.426442, "close": 22.451132, "volume": 592950}, "trend_line": 22.251242, "activity_lines": {"activity_5": 22.553725, "activity_10": 22.731796, "activity_20": 22.620614, "activity_30": 22.468148}, "trend_signal": 1, "fair_value": 21.66222, "relative_strength": 2.155963, "rate_of_change": 0.09284048660309727, "market_dynamics": 0.228893, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.465943, "high": 22.525194, "low": 22.016625, "close": 22.154877, "volume": 799257}, "trend_line": 22.270536, "activity_lines": {"activity_5": 22.396614, "activity_10": 22.615663, "activity_20": 22.590043, "activity_30": 22.461931}, "trend_signal": 1, "fair_value": 21.666225, "relative_strength": -2.57972, "rate_of_change": 0.0867097665829107, "market_dynamics": -0.094029, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.189439, "high": 22.263503, "low": 21.9475, "close": 21.952436, "volume": 448421}, "trend_line": 22.279764, "activity_lines": {"activity_5": 22.23733, "activity_10": 22.469792, "activity_20": 22.540817, "activity_30": 22.441409}, "trend_signal": 0, "fair_value": 21.668533, "relative_strength": -1.024094, "rate_of_change": 0.04143591335206407, "market_dynamics": -0.353294, "expectation": {"probability": 51.5885, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.957376, "high": 22.046251, "low": 21.828998, "close": 21.9475, "volume": 364445}, "trend_line": 22.286301, "activity_lines": {"activity_5": 22.109121, "activity_10": 22.338336, "activity_20": 22.491365, "activity_30": 22.419972}, "trend_signal": 0, "fair_value": 21.670765, "relative_strength": -1.589868, "rate_of_change": 0.029340526228202282, "market_dynamics": -0.672638, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.937623, "high": 22.021561, "low": 21.542619, "close": 21.582119, "volume": 703948}, "trend_line": 22.278978, "activity_lines": {"activity_5": 21.887919, "activity_10": 22.158243, "activity_20": 22.407037, "activity_30": 22.374541}, "trend_signal": 0, "fair_value": 21.670061, "relative_strength": -3.286662, "rate_of_change": -0.032858750314837246, "market_dynamics": -0.8519, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.582118, "high": 21.873434, "low": 21.49818, "close": 21.779621, "volume": 432489}, "trend_line": 22.277921, "activity_lines": {"activity_5": 21.808589, "activity_10": 22.045772, "activity_20": 22.343891, "activity_30": 22.342325}, "trend_signal": 0, "fair_value": 21.670924, "relative_strength": -0.762766, "rate_of_change": -0.004744382798885207, "market_dynamics": -1.034947, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.730246, "high": 22.273378, "low": 21.715434, "close": 22.18, "volume": 456161}, "trend_line": 22.285605, "activity_lines": {"activity_5": 21.907485, "activity_10": 22.03218, "activity_20": 22.320034, "activity_30": 22.336007}, "trend_signal": 0, "fair_value": 21.674901, "relative_strength": -2.658374, "rate_of_change": 0.034491548829898154, "market_dynamics": -0.95714, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.389999, "high": 22.4, "low": 21.775, "close": 21.83, "volume": 522468}, "trend_line": 22.288769, "activity_lines": {"activity_5": 21.88804, "activity_10": 21.972305, "activity_20": 22.262025, "activity_30": 22.306613}, "trend_signal": 0, "fair_value": 21.676103, "relative_strength": -4.913235, "rate_of_change": 0.014197505519810515, "market_dynamics": -0.894851, "expectation": {"probability": 50.2736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d3730b2-f859-4001-ab29-b9ace3fb05ff/", "share_image": "https://sharemaestro.com/terminal/5d3730b2-f859-4001-ab29-b9ace3fb05ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}