{"ticker": {"uuid": "5d37edc9-10bd-4347-8137-21d124a071af", "symbol": "AGUA", "name": "Grupo Rotoplas S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGUA rose 18.53%, moving from 10.85 to 12.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.09 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.84, "low": 12.82, "close": 12.86, "volume": 262214}, "trend_line": 12.31024, "activity_lines": {"activity_5": 13.174, "activity_10": 12.948909, "activity_20": 12.487667, "activity_30": 12.344079}, "trend_signal": 1, "fair_value": 19.148255, "relative_strength": -7.085282, "rate_of_change": -0.11172500766593013, "market_dynamics": 1.0666, "expectation": {"probability": 42.957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.008465, "high": 27.610434, "low": 25.725763, "close": 27.073303, "volume": 999789}, "trend_line": 26.905076, "activity_lines": {"activity_5": 26.583291, "activity_10": 25.807992, "activity_20": 25.687006, "activity_30": 26.122146}, "trend_signal": 0, "fair_value": 23.496983, "relative_strength": -5.765793, "rate_of_change": -0.10184718792970456, "market_dynamics": 0.51313, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.271197, "high": 27.374853, "low": 25.951925, "close": 26.385399, "volume": 1228041}, "trend_line": 26.869177, "activity_lines": {"activity_5": 26.577008, "activity_10": 25.993021, "activity_20": 25.737503, "activity_30": 26.088618}, "trend_signal": 0, "fair_value": 23.589355, "relative_strength": -8.891456, "rate_of_change": -0.13342835381695473, "market_dynamics": 0.651657, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.385399, "high": 26.507902, "low": 25.207479, "close": 25.46191, "volume": 853757}, "trend_line": 26.720647, "activity_lines": {"activity_5": 26.167406, "activity_10": 25.97501, "activity_20": 25.696121, "activity_30": 25.997827}, "trend_signal": 0, "fair_value": 23.676627, "relative_strength": -9.641719, "rate_of_change": -0.5527895402229883, "market_dynamics": 0.534164, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.772883, "high": 26.564445, "low": 23.765706, "close": 23.897635, "volume": 1072594}, "trend_line": 26.498743, "activity_lines": {"activity_5": 25.354485, "activity_10": 25.677068, "activity_20": 25.511463, "activity_30": 25.815697}, "trend_signal": 0, "fair_value": 23.752796, "relative_strength": -15.418198, "rate_of_change": -0.8304589331238819, "market_dynamics": 0.459407, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.218028, "high": 26.3854, "low": 24.17091, "close": 26.375977, "volume": 1142703}, "trend_line": 26.401913, "activity_lines": {"activity_5": 25.580017, "activity_10": 25.846041, "activity_20": 25.576076, "activity_30": 25.807777}, "trend_signal": 0, "fair_value": 23.85304, "relative_strength": -7.221592, "rate_of_change": -0.36541355942808545, "market_dynamics": 0.45897, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.027313, "high": 26.668101, "low": 25.084978, "close": 25.113247, "volume": 1156445}, "trend_line": 26.239607, "activity_lines": {"activity_5": 25.338151, "activity_10": 25.727136, "activity_20": 25.524898, "activity_30": 25.724637}, "trend_signal": 0, "fair_value": 23.943399, "relative_strength": -11.422958, "rate_of_change": -0.6147509083906191, "market_dynamics": 0.366724, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.254597, "high": 25.480759, "low": 24.594964, "close": 24.64208, "volume": 322106}, "trend_line": 26.073596, "activity_lines": {"activity_5": 25.0699, "activity_10": 25.493779, "activity_20": 25.440694, "activity_30": 25.621571}, "trend_signal": 0, "fair_value": 24.022498, "relative_strength": -12.895845, "rate_of_change": -0.632673347584821, "market_dynamics": 0.214699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.056705, "high": 25.113247, "low": 24.076679, "close": 24.915358, "volume": 755662}, "trend_line": 25.928694, "activity_lines": {"activity_5": 25.008963, "activity_10": 25.315764, "activity_20": 25.395813, "activity_30": 25.546846}, "trend_signal": 0, "fair_value": 24.105498, "relative_strength": -13.509547, "rate_of_change": -0.5557422919339485, "market_dynamics": 0.183955, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.028437, "high": 25.443065, "low": 23.567816, "close": 24.585541, "volume": 1368715}, "trend_line": 25.769106, "activity_lines": {"activity_5": 24.874523, "activity_10": 25.11993, "activity_20": 25.325364, "activity_30": 25.460191}, "trend_signal": 0, "fair_value": 24.183928, "relative_strength": -12.743161, "rate_of_change": -0.6154879995112726, "market_dynamics": 0.130863, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.585539, "high": 25.829422, "low": 23.464159, "close": 23.464159, "volume": 1314494}, "trend_line": 25.618294, "activity_lines": {"activity_5": 24.320429, "activity_10": 24.765611, "activity_20": 25.152805, "activity_30": 25.311484}, "trend_signal": 0, "fair_value": 24.253122, "relative_strength": -15.011645, "rate_of_change": -0.5852434306413343, "market_dynamics": -0.057344, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.49243, "high": 24.500729, "low": 23.209726, "close": 23.483006, "volume": 1527028}, "trend_line": 25.514265, "activity_lines": {"activity_5": 23.966739, "activity_10": 24.454983, "activity_20": 24.98908, "activity_30": 25.173724}, "trend_signal": 0, "fair_value": 24.321567, "relative_strength": -14.375051, "rate_of_change": -0.4060730976075028, "market_dynamics": -0.123378, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.558392, "high": 24.227451, "low": 22.257971, "close": 22.31451, "volume": 1158047}, "trend_line": 25.406057, "activity_lines": {"activity_5": 23.332233, "activity_10": 23.997179, "activity_20": 24.723787, "activity_30": 24.967288}, "trend_signal": 0, "fair_value": 24.381345, "relative_strength": -18.093978, "rate_of_change": -0.42410784712003724, "market_dynamics": -0.458285, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.5124, "high": 24.500729, "low": 22.493555, "close": 23.907057, "volume": 1352072}, "trend_line": 25.314317, "activity_lines": {"activity_5": 23.383747, "activity_10": 23.902946, "activity_20": 24.620349, "activity_30": 24.870578}, "trend_signal": 0, "fair_value": 24.452149, "relative_strength": -11.834789, "rate_of_change": -0.3610949940008459, "market_dynamics": -0.725615, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.104948, "high": 24.708042, "low": 23.77513, "close": 24.708042, "volume": 1079899}, "trend_line": 25.248661, "activity_lines": {"activity_5": 23.769476, "activity_10": 23.982616, "activity_20": 24.601773, "activity_30": 24.831464}, "trend_signal": 0, "fair_value": 24.527731, "relative_strength": -7.479081, "rate_of_change": -0.25936311060654177, "market_dynamics": -0.721246, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.717467, "high": 25.198058, "low": 23.69032, "close": 24.227451, "volume": 1311470}, "trend_line": 25.145754, "activity_lines": {"activity_5": 23.986841, "activity_10": 23.960171, "activity_20": 24.537839, "activity_30": 24.765579}, "trend_signal": 0, "fair_value": 24.595472, "relative_strength": -6.869967, "rate_of_change": -0.4075740887803845, "market_dynamics": -0.65444, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.453612, "high": 24.491304, "low": 23.652626, "close": 24.02956, "volume": 2425482}, "trend_line": 25.026712, "activity_lines": {"activity_5": 24.087357, "activity_10": 23.94081, "activity_20": 24.450022, "activity_30": 24.693567}, "trend_signal": 0, "fair_value": 24.657543, "relative_strength": -7.873722, "rate_of_change": -0.4734079558719946, "market_dynamics": -0.293549, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.189758, "high": 24.632656, "low": 23.652626, "close": 23.652626, "volume": 1415806}, "trend_line": 24.900645, "activity_lines": {"activity_5": 24.025791, "activity_10": 23.872619, "activity_20": 24.323929, "activity_30": 24.604916}, "trend_signal": 0, "fair_value": 24.71249, "relative_strength": -7.39478, "rate_of_change": -0.503729774810207, "market_dynamics": -0.216967, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.793977, "high": 25.066131, "low": 22.82337, "close": 24.283993, "volume": 1015789}, "trend_line": 24.838701, "activity_lines": {"activity_5": 24.085473, "activity_10": 23.937212, "activity_20": 24.264158, "activity_30": 24.565132}, "trend_signal": 0, "fair_value": 24.77087, "relative_strength": -1.959841, "rate_of_change": -0.2487646404340146, "market_dynamics": -0.131601, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.594961, "high": 26.602139, "low": 23.548968, "close": 23.728012, "volume": 1111109}, "trend_line": 24.777301, "activity_lines": {"activity_5": 23.934699, "activity_10": 23.912197, "activity_20": 24.165482, "activity_30": 24.493475}, "trend_signal": 0, "fair_value": 24.830599, "relative_strength": -3.169674, "rate_of_change": -0.24719489155249708, "market_dynamics": -0.18262, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.831672, "high": 24.349955, "low": 22.813946, "close": 22.879911, "volume": 537511}, "trend_line": 24.708555, "activity_lines": {"activity_5": 23.56656, "activity_10": 23.748573, "activity_20": 24.002009, "activity_30": 24.371062}, "trend_signal": 0, "fair_value": 24.881719, "relative_strength": -4.097258, "rate_of_change": -0.2774555630574971, "market_dynamics": -0.410516, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.842218, "high": 24.095522, "low": 22.437014, "close": 22.945873, "volume": 704839}, "trend_line": 24.622623, "activity_lines": {"activity_5": 23.310244, "activity_10": 23.607565, "activity_20": 23.858145, "activity_30": 24.257341}, "trend_signal": 0, "fair_value": 24.93541, "relative_strength": -4.837288, "rate_of_change": -0.34778237739924356, "market_dynamics": -0.525385, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.068379, "high": 24.971896, "low": 22.672596, "close": 24.745735, "volume": 659982}, "trend_line": 24.63238, "activity_lines": {"activity_5": 23.726128, "activity_10": 23.803571, "activity_20": 23.905352, "activity_30": 24.265284}, "trend_signal": 0, "fair_value": 24.984366, "relative_strength": -1.804184, "rate_of_change": 0.03962616005614211, "market_dynamics": -0.435125, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.971896, "high": 26.253472, "low": 24.510151, "close": 25.169786, "volume": 535919}, "trend_line": 24.614424, "activity_lines": {"activity_5": 24.210488, "activity_10": 24.032473, "activity_20": 24.000752, "activity_30": 24.299955}, "trend_signal": 0, "fair_value": 25.032252, "relative_strength": 0.074581, "rate_of_change": -0.07289591992329461, "market_dynamics": -0.115005, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.198057, "high": 26.611562, "low": 24.764584, "close": 25.546722, "volume": 568925}, "trend_line": 24.639496, "activity_lines": {"activity_5": 24.761441, "activity_10": 24.30695, "activity_20": 24.133442, "activity_30": 24.360103}, "trend_signal": 0, "fair_value": 25.083169, "relative_strength": -0.992786, "rate_of_change": 0.10185897504650743, "market_dynamics": 0.358773, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.754034, "high": 26.328301, "low": 25.366136, "close": 25.531357, "volume": 951836}, "trend_line": 24.71821, "activity_lines": {"activity_5": 25.186025, "activity_10": 24.563384, "activity_20": 24.256816, "activity_30": 24.417643}, "trend_signal": 0, "fair_value": 25.130659, "relative_strength": -1.150296, "rate_of_change": 0.3194627032955461, "market_dynamics": 0.820158, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.647982, "high": 26.717052, "low": 25.366136, "close": 25.774328, "volume": 1292657}, "trend_line": 24.793017, "activity_lines": {"activity_5": 25.514836, "activity_10": 24.840288, "activity_20": 24.407351, "activity_30": 24.485779}, "trend_signal": 0, "fair_value": 25.175733, "relative_strength": -1.533714, "rate_of_change": 0.3026392283259987, "market_dynamics": 1.07793, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.764606, "high": 25.949265, "low": 24.685817, "close": 24.889914, "volume": 1055022}, "trend_line": 24.790912, "activity_lines": {"activity_5": 25.360279, "activity_10": 24.924666, "activity_20": 24.470509, "activity_30": 24.492031}, "trend_signal": 0, "fair_value": 25.204832, "relative_strength": -5.312068, "rate_of_change": -0.008490293859759971, "market_dynamics": 1.078147, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.889913, "high": 26.794804, "low": 24.656662, "close": 26.425488, "volume": 1203196}, "trend_line": 24.763979, "activity_lines": {"activity_5": 25.707968, "activity_10": 25.265743, "activity_20": 24.678732, "activity_30": 24.597487}, "trend_signal": 0, "fair_value": 25.247853, "relative_strength": -3.744392, "rate_of_change": -0.10864061798129755, "market_dynamics": 1.150716, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.328301, "high": 28.670535, "low": 25.774328, "close": 28.660816, "volume": 1486124}, "trend_line": 24.816582, "activity_lines": {"activity_5": 26.717052, "activity_10": 25.974308, "activity_20": 25.092653, "activity_30": 24.848896}, "trend_signal": 1, "fair_value": 25.299513, "relative_strength": 4.421536, "rate_of_change": 0.21241739867410356, "market_dynamics": 1.289338, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.55391, "high": 29.428606, "low": 28.213752, "close": 29.380011, "volume": 990044}, "trend_line": 24.93996, "activity_lines": {"activity_5": 27.758263, "activity_10": 26.723947, "activity_20": 25.555662, "activity_30": 25.143311}, "trend_signal": 1, "fair_value": 25.34102, "relative_strength": 7.301739, "rate_of_change": 0.4971595201950006, "market_dynamics": 1.30897, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.156479, "high": 29.39945, "low": 27.047493, "close": 28.88435, "volume": 1641670}, "trend_line": 25.000328, "activity_lines": {"activity_5": 28.377675, "activity_10": 27.265283, "activity_20": 25.943294, "activity_30": 25.397788}, "trend_signal": 1, "fair_value": 25.38139, "relative_strength": 7.966068, "rate_of_change": 0.2420533152418866, "market_dynamics": 1.552242, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.748287, "high": 29.46748, "low": 26.775365, "close": 29.448042, "volume": 1726247}, "trend_line": 25.102417, "activity_lines": {"activity_5": 28.977651, "activity_10": 27.801136, "activity_20": 26.358891, "activity_30": 25.684737}, "trend_signal": 1, "fair_value": 25.432889, "relative_strength": 11.200263, "rate_of_change": 0.4083506424395689, "market_dynamics": 1.655043, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.438326, "high": 29.438326, "low": 26.532395, "close": 28.14572, "volume": 1795598}, "trend_line": 25.191877, "activity_lines": {"activity_5": 28.839644, "activity_10": 28.014707, "activity_20": 26.616487, "activity_30": 25.881079}, "trend_signal": 1, "fair_value": 25.476684, "relative_strength": 6.517494, "rate_of_change": 0.35638002507887007, "market_dynamics": 1.607713, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.184596, "high": 28.583068, "low": 27.144682, "close": 27.630623, "volume": 1791341}, "trend_line": 25.31631, "activity_lines": {"activity_5": 28.415255, "activity_10": 28.080515, "activity_20": 26.804843, "activity_30": 26.038417}, "trend_signal": 1, "fair_value": 25.535644, "relative_strength": 1.906832, "rate_of_change": 0.4939409635891751, "market_dynamics": 1.56166, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.834718, "high": 27.834718, "low": 26.338019, "close": 26.503239, "volume": 590899}, "trend_line": 25.320552, "activity_lines": {"activity_5": 27.683752, "activity_10": 27.903456, "activity_20": 26.871912, "activity_30": 26.114994}, "trend_signal": 1, "fair_value": 25.585391, "relative_strength": -4.405813, "rate_of_change": 0.016755996430751, "market_dynamics": 1.153633, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.503238, "high": 27.824997, "low": 25.793766, "close": 25.958984, "volume": 1005578}, "trend_line": 25.348743, "activity_lines": {"activity_5": 26.962615, "activity_10": 27.609771, "activity_20": 26.87631, "activity_30": 26.156183}, "trend_signal": 1, "fair_value": 25.623865, "relative_strength": -4.686476, "rate_of_change": 0.11133643531941813, "market_dynamics": 0.654853, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.649021, "high": 31.080805, "low": 26.454644, "close": 29.506357, "volume": 1618083}, "trend_line": 25.510886, "activity_lines": {"activity_5": 27.61896, "activity_10": 27.957705, "activity_20": 27.209365, "activity_30": 26.424416}, "trend_signal": 1, "fair_value": 25.678047, "relative_strength": 8.670854, "rate_of_change": 0.6396490745122958, "market_dynamics": 0.503638, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.118642, "high": 31.731968, "low": 30.002017, "close": 30.96418, "volume": 1509941}, "trend_line": 25.712513, "activity_lines": {"activity_5": 28.757359, "activity_10": 28.486763, "activity_20": 27.653386, "activity_30": 26.776241}, "trend_signal": 1, "fair_value": 25.72638, "relative_strength": 14.885424, "rate_of_change": 0.7903567128166462, "market_dynamics": 0.43858, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.866992, "high": 31.46956, "low": 27.620905, "close": 28.767725, "volume": 1984386}, "trend_line": 25.851919, "activity_lines": {"activity_5": 28.975708, "activity_10": 28.533943, "activity_20": 27.85641, "activity_30": 26.973352}, "trend_signal": 1, "fair_value": 25.762835, "relative_strength": 8.843919, "rate_of_change": 0.5421718211673728, "market_dynamics": 0.579431, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.796881, "high": 31.003054, "low": 28.689975, "close": 29.20507, "volume": 1586110}, "trend_line": 26.043283, "activity_lines": {"activity_5": 29.264033, "activity_10": 28.658697, "activity_20": 28.077087, "activity_30": 27.189684}, "trend_signal": 1, "fair_value": 25.802845, "relative_strength": 11.54186, "rate_of_change": 0.7402313151298366, "market_dynamics": 0.754492, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.156479, "high": 30.274143, "low": 28.515036, "close": 29.146759, "volume": 2328282}, "trend_line": 26.232075, "activity_lines": {"activity_5": 29.352798, "activity_10": 28.77603, "activity_20": 28.262091, "activity_30": 27.389908}, "trend_signal": 1, "fair_value": 25.839367, "relative_strength": 8.646817, "rate_of_change": 0.7249162864758618, "market_dynamics": 0.68527, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.205072, "high": 29.778482, "low": 28.689974, "close": 29.000977, "volume": 1312079}, "trend_line": 26.454957, "activity_lines": {"activity_5": 29.180451, "activity_10": 28.862086, "activity_20": 28.403684, "activity_30": 27.568547}, "trend_signal": 1, "fair_value": 25.872754, "relative_strength": 7.202388, "rate_of_change": 0.8496544783437912, "market_dynamics": 0.381128, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.146758, "high": 30.12836, "low": 28.63166, "close": 29.253666, "volume": 740583}, "trend_line": 26.633177, "activity_lines": {"activity_5": 29.126025, "activity_10": 29.002214, "activity_20": 28.549078, "activity_30": 27.749109}, "trend_signal": 1, "fair_value": 25.901748, "relative_strength": 6.550643, "rate_of_change": 0.6736733686620606, "market_dynamics": 0.111755, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.15648, "high": 29.263386, "low": 28.281784, "close": 28.748287, "volume": 1084623}, "trend_line": 26.767852, "activity_lines": {"activity_5": 29.017175, "activity_10": 29.03031, "activity_20": 28.626894, "activity_30": 27.885568}, "trend_signal": 1, "fair_value": 25.900821, "relative_strength": 3.249146, "rate_of_change": 0.505666297340349, "market_dynamics": -0.129879, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.621944, "high": 28.855194, "low": 26.629584, "close": 26.639303, "volume": 2022821}, "trend_line": 26.848247, "activity_lines": {"activity_5": 28.206625, "activity_10": 28.654633, "activity_20": 28.488609, "activity_30": 27.877274}, "trend_signal": 1, "fair_value": 25.879557, "relative_strength": -1.738906, "rate_of_change": 0.30034161874475146, "market_dynamics": -0.45097, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.843398, "high": 27.504279, "low": 25.881233, "close": 27.066933, "volume": 905298}, "trend_line": 26.949493, "activity_lines": {"activity_5": 27.70967, "activity_10": 28.354234, "activity_20": 28.385775, "activity_30": 27.891383}, "trend_signal": 1, "fair_value": 25.863665, "relative_strength": 0.98617, "rate_of_change": 0.37710469514080275, "market_dynamics": -0.710526, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.261307, "high": 28.019375, "low": 26.532395, "close": 27.883312, "volume": 800855}, "trend_line": 27.090516, "activity_lines": {"activity_5": 27.623496, "activity_10": 28.182122, "activity_20": 28.354536, "activity_30": 27.951629}, "trend_signal": 1, "fair_value": 25.851128, "relative_strength": 0.238385, "rate_of_change": 0.5232862822317309, "market_dynamics": -0.825457, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.688936, "high": 29.409168, "low": 27.688936, "close": 28.524755, "volume": 930538}, "trend_line": 27.231875, "activity_lines": {"activity_5": 27.825648, "activity_10": 28.156146, "activity_20": 28.370133, "activity_30": 28.044161}, "trend_signal": 1, "fair_value": 25.855009, "relative_strength": 3.504546, "rate_of_change": 0.5218025378327891, "market_dynamics": -0.821247, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.233189, "high": 28.952383, "low": 27.718092, "close": 27.756968, "volume": 1025878}, "trend_line": 27.366173, "activity_lines": {"activity_5": 27.820464, "activity_10": 28.034926, "activity_20": 28.30261, "activity_30": 28.078038}, "trend_signal": 1, "fair_value": 25.849399, "relative_strength": -0.404757, "rate_of_change": 0.49316471965298436, "market_dynamics": -0.80298, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.980502, "high": 28.680257, "low": 27.309902, "close": 27.465403, "volume": 1774333}, "trend_line": 27.519023, "activity_lines": {"activity_5": 27.784181, "activity_10": 27.879072, "activity_20": 28.211623, "activity_30": 28.08444}, "trend_signal": 1, "fair_value": 25.833815, "relative_strength": -1.123061, "rate_of_change": 0.558536262998852, "market_dynamics": -0.588665, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.387652, "high": 28.447004, "low": 27.339057, "close": 27.747248, "volume": 1881291}, "trend_line": 27.679069, "activity_lines": {"activity_5": 27.786772, "activity_10": 27.806092, "activity_20": 28.156596, "activity_30": 28.099164}, "trend_signal": 1, "fair_value": 25.831896, "relative_strength": 3.805637, "rate_of_change": 0.5815831470470361, "market_dynamics": -0.548637, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.698655, "high": 28.621945, "low": 27.397372, "close": 28.184597, "volume": 2360787}, "trend_line": 27.793697, "activity_lines": {"activity_5": 27.889792, "activity_10": 27.838076, "activity_20": 28.148636, "activity_30": 28.131779}, "trend_signal": 1, "fair_value": 25.827885, "relative_strength": 5.768992, "rate_of_change": 0.41413242620264173, "market_dynamics": -0.538507, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.320659, "high": 28.408128, "low": 24.219315, "close": 24.384535, "volume": 1719909}, "trend_line": 27.767522, "activity_lines": {"activity_5": 26.706039, "activity_10": 27.193983, "activity_20": 27.784782, "activity_30": 27.911833}, "trend_signal": 0, "fair_value": 25.80528, "relative_strength": -4.549966, "rate_of_change": -0.09417602847149861, "market_dynamics": -0.762608, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.9871, "high": 25.657701, "low": 23.927751, "close": 24.481724, "volume": 1808249}, "trend_line": 27.732022, "activity_lines": {"activity_5": 25.830697, "activity_10": 26.65609, "activity_20": 27.448094, "activity_30": 27.699846}, "trend_signal": 0, "fair_value": 25.760071, "relative_strength": -2.737443, "rate_of_change": -0.1278472022098298, "market_dynamics": -1.07789, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.783007, "high": 26.328301, "low": 24.413692, "close": 26.231112, "volume": 1411755}, "trend_line": 27.755348, "activity_lines": {"activity_5": 25.756834, "activity_10": 26.513842, "activity_20": 27.293009, "activity_30": 27.603013}, "trend_signal": 0, "fair_value": 25.738696, "relative_strength": 3.015678, "rate_of_change": 0.08411215020672076, "market_dynamics": -1.185769, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.24083, "high": 27.096085, "low": 25.550794, "close": 26.58099, "volume": 1591537}, "trend_line": 27.782236, "activity_lines": {"activity_5": 25.881882, "activity_10": 26.442629, "activity_20": 27.172542, "activity_30": 27.527248}, "trend_signal": 0, "fair_value": 25.725548, "relative_strength": 4.830928, "rate_of_change": 0.09687502386927224, "market_dynamics": -1.263177, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.726773, "high": 26.862835, "low": 25.424448, "close": 25.521637, "volume": 1506084}, "trend_line": 27.803294, "activity_lines": {"activity_5": 25.731564, "activity_10": 26.187642, "activity_20": 26.948223, "activity_30": 27.381403}, "trend_signal": 0, "fair_value": 25.702563, "relative_strength": 0.865103, "rate_of_change": 0.07579663494327822, "market_dynamics": -1.197965, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.686859, "high": 26.726773, "low": 25.502199, "close": 26.056171, "volume": 3204559}, "trend_line": 27.790983, "activity_lines": {"activity_5": 25.936955, "activity_10": 26.072783, "activity_20": 26.793786, "activity_30": 27.268685}, "trend_signal": 0, "fair_value": 25.68741, "relative_strength": -1.959642, "rate_of_change": -0.04427892608696079, "market_dynamics": -0.941611, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.3283, "high": 26.65874, "low": 23.665342, "close": 23.966625, "volume": 668852}, "trend_line": 27.63451, "activity_lines": {"activity_5": 25.334387, "activity_10": 25.62289, "activity_20": 26.463716, "activity_30": 27.021952}, "trend_signal": 0, "fair_value": 25.659244, "relative_strength": -7.63514, "rate_of_change": -0.5630351398509432, "market_dynamics": -1.056552, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.102689, "high": 25.58967, "low": 23.811124, "close": 24.481724, "volume": 949305}, "trend_line": 27.471234, "activity_lines": {"activity_5": 24.93786, "activity_10": 25.335566, "activity_20": 26.205565, "activity_30": 26.818547}, "trend_signal": 0, "fair_value": 25.638949, "relative_strength": -4.153982, "rate_of_change": -0.5908409448910068, "market_dynamics": -1.21752, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.374817, "high": 25.754889, "low": 23.820843, "close": 24.219315, "volume": 975400}, "trend_line": 27.315733, "activity_lines": {"activity_5": 24.570488, "activity_10": 25.05478, "activity_20": 25.944916, "activity_30": 26.608746}, "trend_signal": 0, "fair_value": 25.613001, "relative_strength": -4.165095, "rate_of_change": -0.566050291006212, "market_dynamics": -1.294889, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.297064, "high": 25.230071, "low": 23.130804, "close": 23.393215, "volume": 977435}, "trend_line": 27.113905, "activity_lines": {"activity_5": 24.085195, "activity_10": 24.687939, "activity_20": 25.629054, "activity_30": 26.35568}, "trend_signal": 0, "fair_value": 25.581648, "relative_strength": -8.846683, "rate_of_change": -0.7388708917311593, "market_dynamics": -1.60044, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.402933, "high": 24.297064, "low": 23.305745, "close": 24.09297, "volume": 747434}, "trend_line": 26.978813, "activity_lines": {"activity_5": 23.975049, "activity_10": 24.535442, "activity_20": 25.406539, "activity_30": 26.160781}, "trend_signal": 0, "fair_value": 25.553966, "relative_strength": -7.926538, "rate_of_change": -0.4982388187905808, "market_dynamics": -1.553622, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.112408, "high": 25.414729, "low": 24.015219, "close": 24.957945, "volume": 885814}, "trend_line": 26.889724, "activity_lines": {"activity_5": 24.284107, "activity_10": 24.545514, "activity_20": 25.290977, "activity_30": 26.030402}, "trend_signal": 0, "fair_value": 25.532698, "relative_strength": -3.743925, "rate_of_change": -0.33021838284730226, "market_dynamics": -1.422413, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.831601, "high": 24.967665, "low": 23.859716, "close": 24.277626, "volume": 1183821}, "trend_line": 26.815537, "activity_lines": {"activity_5": 24.300304, "activity_10": 24.423233, "activity_20": 25.128673, "activity_30": 25.86188}, "trend_signal": 0, "fair_value": 25.506253, "relative_strength": -5.379653, "rate_of_change": -0.27589349745650793, "market_dynamics": -1.271183, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.287347, "high": 24.297066, "low": 23.325183, "close": 24.180439, "volume": 1308325}, "trend_line": 26.756252, "activity_lines": {"activity_5": 24.297713, "activity_10": 24.3188, "activity_20": 24.968358, "activity_30": 25.691874}, "trend_signal": 0, "fair_value": 25.487345, "relative_strength": -2.392955, "rate_of_change": -0.2210845152942458, "market_dynamics": -1.008296, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.937468, "high": 24.287346, "low": 22.625427, "close": 22.810083, "volume": 889504}, "trend_line": 26.533043, "activity_lines": {"activity_5": 23.840927, "activity_10": 24.008857, "activity_20": 24.691279, "activity_30": 25.437282}, "trend_signal": 0, "fair_value": 25.473144, "relative_strength": -9.45729, "rate_of_change": -0.8342311920219644, "market_dynamics": -0.906298, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.179401, "high": 23.645903, "low": 22.839242, "close": 23.247431, "volume": 601719}, "trend_line": 26.275818, "activity_lines": {"activity_5": 23.5688, "activity_10": 23.827734, "activity_20": 24.48001, "activity_30": 25.225307}, "trend_signal": 0, "fair_value": 25.472408, "relative_strength": -7.956794, "rate_of_change": -0.96945156271747, "market_dynamics": -0.888713, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.412652, "high": 23.986062, "low": 22.916991, "close": 23.364058, "volume": 898750}, "trend_line": 26.095696, "activity_lines": {"activity_5": 23.391918, "activity_10": 23.718883, "activity_20": 24.304979, "activity_30": 25.037452}, "trend_signal": 0, "fair_value": 25.485148, "relative_strength": -8.444202, "rate_of_change": -0.6855048242456269, "market_dynamics": -0.907729, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.344621, "high": 23.500122, "low": 22.742052, "close": 23.402933, "volume": 590276}, "trend_line": 25.902291, "activity_lines": {"activity_5": 23.334253, "activity_10": 23.628056, "activity_20": 24.154568, "activity_30": 24.863725}, "trend_signal": 0, "fair_value": 25.506026, "relative_strength": -7.836826, "rate_of_change": -0.7411375423747981, "market_dynamics": -0.977892, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.383495, "high": 23.811123, "low": 22.401893, "close": 23.383495, "volume": 687892}, "trend_line": 25.710183, "activity_lines": {"activity_5": 23.328422, "activity_10": 23.553309, "activity_20": 24.021652, "activity_30": 24.701222}, "trend_signal": 0, "fair_value": 25.527106, "relative_strength": -7.410597, "rate_of_change": -0.7416641253856697, "market_dynamics": -0.868977, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.27659, "high": 23.27659, "low": 21.653545, "close": 22.625427, "volume": 553393}, "trend_line": 25.497664, "activity_lines": {"activity_5": 23.123031, "activity_10": 23.355929, "activity_20": 23.837318, "activity_30": 24.502205}, "trend_signal": 0, "fair_value": 25.536199, "relative_strength": -11.312336, "rate_of_change": -0.8265946609559346, "market_dynamics": -0.953328, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.499081, "high": 22.499081, "low": 19.729215, "close": 20.0305, "volume": 818377}, "trend_line": 25.190225, "activity_lines": {"activity_5": 22.064974, "activity_10": 22.700703, "activity_20": 23.432321, "activity_30": 24.149485}, "trend_signal": 0, "fair_value": 25.509946, "relative_strength": -19.335678, "rate_of_change": -1.2057535937409745, "market_dynamics": -1.069272, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.011063, "high": 20.380377, "low": 19.427933, "close": 19.884718, "volume": 697902}, "trend_line": 24.894773, "activity_lines": {"activity_5": 21.172786, "activity_10": 22.092835, "activity_20": 23.034173, "activity_30": 23.807194}, "trend_signal": 0, "fair_value": 25.494563, "relative_strength": -17.7884, "rate_of_change": -1.172883529226122, "market_dynamics": -1.267756, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.195721, "high": 21.741015, "low": 19.146088, "close": 19.826405, "volume": 1246767}, "trend_line": 24.667676, "activity_lines": {"activity_5": 20.493116, "activity_10": 21.566605, "activity_20": 22.652362, "activity_30": 23.480203}, "trend_signal": 0, "fair_value": 25.484844, "relative_strength": -19.611329, "rate_of_change": -0.9122276391112325, "market_dynamics": -1.49099, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.011063, "high": 20.079094, "low": 18.932272, "close": 18.932272, "volume": 1163595}, "trend_line": 24.396521, "activity_lines": {"activity_5": 19.753837, "activity_10": 20.958736, "activity_20": 22.215894, "activity_30": 23.110177}, "trend_signal": 0, "fair_value": 25.460751, "relative_strength": -20.792685, "rate_of_change": -1.0992320476399977, "market_dynamics": -1.575475, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.097493, "high": 19.097493, "low": 17.270354, "close": 17.911797, "volume": 992118}, "trend_line": 24.064137, "activity_lines": {"activity_5": 18.971148, "activity_10": 20.260748, "activity_20": 21.71866, "activity_30": 22.691807}, "trend_signal": 0, "fair_value": 25.426398, "relative_strength": -24.614478, "rate_of_change": -1.3624237652573543, "market_dynamics": -1.622524, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.989547, "high": 18.281112, "low": 17.085696, "close": 17.54248, "volume": 929527}, "trend_line": 23.698061, "activity_lines": {"activity_5": 18.379595, "activity_10": 19.584671, "activity_20": 21.222491, "activity_30": 22.271055}, "trend_signal": 0, "fair_value": 25.384624, "relative_strength": -24.867344, "rate_of_change": -1.5212513126899154, "market_dynamics": -1.602535, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.357823, "high": 18.36858, "low": 16.716382, "close": 16.794132, "volume": 1073094}, "trend_line": 23.332634, "activity_lines": {"activity_5": 17.704461, "activity_10": 18.876257, "activity_20": 20.695592, "activity_30": 21.825641}, "trend_signal": 0, "fair_value": 25.33422, "relative_strength": -29.848546, "rate_of_change": -1.5420122346718594, "market_dynamics": -1.644968, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.007947, "high": 17.192604, "low": 16.113814, "close": 16.687225, "volume": 729939}, "trend_line": 22.973361, "activity_lines": {"activity_5": 17.199731, "activity_10": 18.267859, "activity_20": 20.192666, "activity_30": 21.396905}, "trend_signal": 0, "fair_value": 25.281561, "relative_strength": -30.260338, "rate_of_change": -1.5397875782048362, "market_dynamics": -1.71908, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.764975, "high": 16.881602, "low": 14.578239, "close": 14.792053, "volume": 1156697}, "trend_line": 22.541521, "activity_lines": {"activity_5": 16.272555, "activity_10": 17.436988, "activity_20": 19.546364, "activity_30": 20.869078}, "trend_signal": 0, "fair_value": 25.209667, "relative_strength": -35.102246, "rate_of_change": -1.8797423676927425, "market_dynamics": -1.687963, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.112775, "high": 15.647311, "low": 14.471332, "close": 15.443215, "volume": 832105}, "trend_line": 22.116808, "activity_lines": {"activity_5": 15.838447, "activity_10": 16.880717, "activity_20": 19.006969, "activity_30": 20.411123}, "trend_signal": 0, "fair_value": 25.145375, "relative_strength": -31.267748, "rate_of_change": -1.884136389909095, "market_dynamics": -1.696604, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.705623, "high": 15.81253, "low": 14.889241, "close": 15.054461, "volume": 365475}, "trend_line": 21.805806, "activity_lines": {"activity_5": 15.439327, "activity_10": 16.38435, "activity_20": 18.468407, "activity_30": 19.955488}, "trend_signal": 0, "fair_value": 25.089046, "relative_strength": -31.94885, "rate_of_change": -1.4061794088911856, "market_dynamics": -1.768169, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.287714, "high": 15.550122, "low": 14.617114, "close": 14.97671, "volume": 606794}, "trend_line": 21.488972, "activity_lines": {"activity_5": 15.180158, "activity_10": 15.96432, "activity_20": 17.965481, "activity_30": 19.514901}, "trend_signal": 0, "fair_value": 25.028792, "relative_strength": -32.519533, "rate_of_change": -1.4529799999137847, "market_dynamics": -1.777095, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.209962, "high": 18.319988, "low": 14.89896, "close": 16.910757, "volume": 939997}, "trend_line": 21.178294, "activity_lines": {"activity_5": 15.686833, "activity_10": 15.985171, "activity_20": 17.69428, "activity_30": 19.219532}, "trend_signal": 0, "fair_value": 24.969086, "relative_strength": -23.777013, "rate_of_change": -1.4457555252061352, "market_dynamics": -1.480674, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.328666, "high": 18.261676, "low": 16.366503, "close": 16.910757, "volume": 1245919}, "trend_line": 20.855953, "activity_lines": {"activity_5": 16.178605, "activity_10": 16.059035, "activity_20": 17.458158, "activity_30": 18.944207}, "trend_signal": 0, "fair_value": 24.921985, "relative_strength": -25.372996, "rate_of_change": -1.5220347776832333, "market_dynamics": -0.983416, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.270355, "high": 18.077016, "low": 16.735816, "close": 17.309229, "volume": 681846}, "trend_line": 20.582206, "activity_lines": {"activity_5": 16.661955, "activity_10": 16.242102, "activity_20": 17.294604, "activity_30": 18.715386}, "trend_signal": 0, "fair_value": 24.884525, "relative_strength": -23.000914, "rate_of_change": -1.312560495317573, "market_dynamics": -0.454409, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.493886, "high": 17.688263, "low": 15.812531, "close": 16.094376, "volume": 710813}, "trend_line": 20.250146, "activity_lines": {"activity_5": 16.615953, "activity_10": 16.215243, "activity_20": 17.041545, "activity_30": 18.425849}, "trend_signal": 0, "fair_value": 24.845609, "relative_strength": -30.131753, "rate_of_change": -1.613335324697452, "market_dynamics": 0.026501, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15269, "high": 16.327628, "low": 14.48105, "close": 14.500488, "volume": 1399046}, "trend_line": 19.934608, "activity_lines": {"activity_5": 15.969327, "activity_10": 15.924915, "activity_20": 16.670748, "activity_30": 18.054903}, "trend_signal": 0, "fair_value": 24.795953, "relative_strength": -37.837345, "rate_of_change": -1.5582011112413712, "market_dynamics": 0.202696, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.587959, "high": 14.811492, "low": 13.606356, "close": 13.820171, "volume": 2450685}, "trend_line": 19.579223, "activity_lines": {"activity_5": 15.127677, "activity_10": 15.552595, "activity_20": 16.277367, "activity_30": 17.660423}, "trend_signal": 0, "fair_value": 24.739787, "relative_strength": -39.600803, "rate_of_change": -1.7827538921257033, "market_dynamics": 0.226601, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.878483, "high": 13.897921, "low": 12.080501, "close": 12.148533, "volume": 18051333}, "trend_line": 19.176863, "activity_lines": {"activity_5": 13.934853, "activity_10": 14.92847, "activity_20": 15.770415, "activity_30": 17.181024}, "trend_signal": 0, "fair_value": 24.673311, "relative_strength": -44.759599, "rate_of_change": -2.0550355854264395, "market_dynamics": 0.188496, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.070782, "high": 12.49841, "low": 11.42934, "close": 11.75978, "volume": 2182860}, "trend_line": 18.789082, "activity_lines": {"activity_5": 12.929926, "activity_10": 14.281727, "activity_20": 15.279938, "activity_30": 16.702503}, "trend_signal": 0, "fair_value": 24.611721, "relative_strength": -46.28778, "rate_of_change": -2.022129479675588, "market_dynamics": 0.051767, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.070782, "high": 12.070782, "low": 10.60324, "close": 11.244681, "volume": 1387953}, "trend_line": 18.360806, "activity_lines": {"activity_5": 12.123264, "activity_10": 13.6083, "activity_20": 14.792146, "activity_30": 16.215767}, "trend_signal": 0, "fair_value": 24.54834, "relative_strength": -47.552461, "rate_of_change": -2.27938757199527, "market_dynamics": -0.186403, "expectation": {"probability": 42.8915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.50709, "high": 11.808373, "low": 11.001711, "close": 11.458496, "volume": 1616118}, "trend_line": 17.910824, "activity_lines": {"activity_5": 11.711185, "activity_10": 13.043018, "activity_20": 14.366554, "activity_30": 15.770457}, "trend_signal": 0, "fair_value": 24.486445, "relative_strength": -45.996753, "rate_of_change": -2.4507747644629463, "market_dynamics": -0.399726, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.565402, "high": 11.808374, "low": 11.108618, "close": 11.652872, "volume": 451687}, "trend_line": 17.489999, "activity_lines": {"activity_5": 11.566699, "activity_10": 12.577044, "activity_20": 13.999599, "activity_30": 15.366718}, "trend_signal": 0, "fair_value": 24.414469, "relative_strength": -44.831864, "rate_of_change": -2.3495568936415245, "market_dynamics": -0.521871, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.662592, "high": 11.701467, "low": 10.83649, "close": 11.030868, "volume": 1486717}, "trend_line": 17.05168, "activity_lines": {"activity_5": 11.359364, "activity_10": 12.093577, "activity_20": 13.612327, "activity_30": 14.95}, "trend_signal": 0, "fair_value": 24.330431, "relative_strength": -45.287704, "rate_of_change": -2.5061122073248825, "market_dynamics": -0.569778, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.079461, "high": 11.079461, "low": 10.399143, "close": 10.457458, "volume": 1403659}, "trend_line": 16.639926, "activity_lines": {"activity_5": 11.035403, "activity_10": 11.61276, "activity_20": 13.20807, "activity_30": 14.524566}, "trend_signal": 0, "fair_value": 24.247307, "relative_strength": -47.487905, "rate_of_change": -2.4147415386636504, "market_dynamics": -0.630283, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.632395, "high": 10.690709, "low": 10.204767, "close": 10.544927, "volume": 280764}, "trend_line": 16.216509, "activity_lines": {"activity_5": 10.827421, "activity_10": 11.272425, "activity_20": 12.84764, "activity_30": 14.13134}, "trend_signal": 0, "fair_value": 24.170843, "relative_strength": -47.82529, "rate_of_change": -2.5445846333691664, "market_dynamics": -0.734392, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.496332, "high": 11.205806, "low": 10.000672, "close": 10.953117, "volume": 1261717}, "trend_line": 15.802811, "activity_lines": {"activity_5": 10.802152, "activity_10": 11.107205, "activity_20": 12.559408, "activity_30": 13.791767}, "trend_signal": 0, "fair_value": 24.099086, "relative_strength": -48.592812, "rate_of_change": -2.551091606707698, "market_dynamics": -0.901947, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.225245, "high": 12.216564, "low": 10.93368, "close": 12.158252, "volume": 394445}, "trend_line": 15.427988, "activity_lines": {"activity_5": 11.212286, "activity_10": 11.225598, "activity_20": 12.413764, "activity_30": 13.556634}, "trend_signal": 0, "fair_value": 24.025126, "relative_strength": -41.160493, "rate_of_change": -2.3718754846843453, "market_dynamics": -0.76631, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.051344, "high": 12.488691, "low": 11.711186, "close": 12.197126, "volume": 478167}, "trend_line": 15.055109, "activity_lines": {"activity_5": 11.601687, "activity_10": 11.381276, "activity_20": 12.293389, "activity_30": 13.348191}, "trend_signal": 0, "fair_value": 23.955675, "relative_strength": -40.930159, "rate_of_change": -2.4168997279489672, "market_dynamics": -0.516015, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.342909, "high": 12.731663, "low": 11.905562, "close": 12.692787, "volume": 425281}, "trend_line": 14.724021, "activity_lines": {"activity_5": 12.078557, "activity_10": 11.62619, "activity_20": 12.232577, "activity_30": 13.195783}, "trend_signal": 0, "fair_value": 23.889756, "relative_strength": -39.225846, "rate_of_change": -2.1991737157133793, "market_dynamics": -0.100898, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.82885, "high": 13.509168, "low": 12.391503, "close": 12.673349, "volume": 687884}, "trend_line": 14.478783, "activity_lines": {"activity_5": 12.399926, "activity_10": 11.850607, "activity_20": 12.183011, "activity_30": 13.063482}, "trend_signal": 0, "fair_value": 23.805606, "relative_strength": -38.83183, "rate_of_change": -1.6655640466690484, "market_dynamics": 0.425329, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.83857, "high": 13.256479, "low": 12.488693, "close": 12.828851, "volume": 362385}, "trend_line": 14.243588, "activity_lines": {"activity_5": 12.631234, "activity_10": 12.07732, "activity_20": 12.159594, "activity_30": 12.957034}, "trend_signal": 0, "fair_value": 23.733518, "relative_strength": -36.477281, "rate_of_change": -1.6244113887196123, "market_dynamics": 0.728116, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.634474, "high": 13.499449, "low": 12.634474, "close": 13.003789, "volume": 416721}, "trend_line": 14.016167, "activity_lines": {"activity_5": 12.795806, "activity_10": 12.310925, "activity_20": 12.163065, "activity_30": 12.877047}, "trend_signal": 0, "fair_value": 23.667877, "relative_strength": -35.008814, "rate_of_change": -1.5966552809587122, "market_dynamics": 0.947294, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.314792, "high": 14.519925, "low": 13.285635, "close": 13.781296, "volume": 496423}, "trend_line": 13.844468, "activity_lines": {"activity_5": 13.163178, "activity_10": 12.661333, "activity_20": 12.259189, "activity_30": 12.861895}, "trend_signal": 0, "fair_value": 23.624617, "relative_strength": -29.475361, "rate_of_change": -1.225006808209395, "market_dynamics": 1.057816, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.063142, "high": 14.170049, "low": 12.294315, "close": 13.606357, "volume": 1175679}, "trend_line": 13.700953, "activity_lines": {"activity_5": 13.366626, "activity_10": 12.929926, "activity_20": 12.353554, "activity_30": 12.846533}, "trend_signal": 0, "fair_value": 23.568993, "relative_strength": -27.877965, "rate_of_change": -1.0366234368846872, "market_dynamics": 1.142959, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.139854, "high": 13.781296, "low": 12.49841, "close": 13.285635, "volume": 1763395}, "trend_line": 13.559058, "activity_lines": {"activity_5": 13.402261, "activity_10": 13.082954, "activity_20": 12.435007, "activity_30": 12.819738}, "trend_signal": 0, "fair_value": 23.510899, "relative_strength": -29.852695, "rate_of_change": -1.0356578845281774, "market_dynamics": 1.212181, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.217603, "high": 14.092299, "low": 13.139853, "close": 13.820171, "volume": 377158}, "trend_line": 13.459926, "activity_lines": {"activity_5": 13.575256, "activity_10": 13.283338, "activity_20": 12.580743, "activity_30": 12.836584}, "trend_signal": 0, "fair_value": 23.443035, "relative_strength": -26.703368, "rate_of_change": -0.7311127365927699, "market_dynamics": 1.217284, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.820171, "high": 13.820171, "low": 12.537284, "close": 12.916319, "volume": 203206}, "trend_line": 13.334229, "activity_lines": {"activity_5": 13.38088, "activity_10": 13.267258, "activity_20": 12.643637, "activity_30": 12.801512}, "trend_signal": 0, "fair_value": 23.382929, "relative_strength": -28.786051, "rate_of_change": -0.9338610033962953, "market_dynamics": 1.118569, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.819132, "high": 13.314792, "low": 12.449817, "close": 12.770538, "volume": 251978}, "trend_line": 13.266846, "activity_lines": {"activity_5": 13.14374, "activity_10": 13.210889, "activity_20": 12.696952, "activity_30": 12.765145}, "trend_signal": 0, "fair_value": 23.318337, "relative_strength": -28.243857, "rate_of_change": -0.5053385538826527, "market_dynamics": 0.980147, "expectation": {"probability": 45.4508, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.634474, "high": 13.217603, "low": 12.440098, "close": 13.130134, "volume": 225046}, "trend_line": 13.189743, "activity_lines": {"activity_5": 13.09385, "activity_10": 13.209475, "activity_20": 12.781552, "activity_30": 12.756325}, "trend_signal": 0, "fair_value": 23.222203, "relative_strength": -26.52691, "rate_of_change": -0.5811705359359659, "market_dynamics": 0.85257, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.33423, "high": 13.606357, "low": 12.99407, "close": 13.567482, "volume": 219550}, "trend_line": 13.140177, "activity_lines": {"activity_5": 13.221491, "activity_10": 13.279627, "activity_20": 12.901279, "activity_30": 12.780695}, "trend_signal": 0, "fair_value": 23.135027, "relative_strength": -22.43789, "rate_of_change": -0.3757920074712634, "market_dynamics": 0.863605, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.470293, "high": 13.480012, "low": 12.508129, "close": 13.16901, "volume": 250436}, "trend_line": 13.07992, "activity_lines": {"activity_5": 13.197518, "activity_10": 13.261073, "activity_20": 12.971995, "activity_30": 12.782556}, "trend_signal": 0, "fair_value": 23.027485, "relative_strength": -25.231092, "rate_of_change": -0.4585706874420338, "market_dynamics": 0.829249, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.509168, "high": 13.74242, "low": 12.780255, "close": 13.431417, "volume": 240444}, "trend_line": 12.963942, "activity_lines": {"activity_5": 13.304425, "activity_10": 13.284045, "activity_20": 13.059557, "activity_30": 12.805233}, "trend_signal": 0, "fair_value": 22.928313, "relative_strength": -23.018295, "rate_of_change": -0.8866873803509512, "market_dynamics": 0.807047, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.431417, "high": 13.659069, "low": 12.995911, "close": 13.649171, "volume": 252373}, "trend_line": 12.855223, "activity_lines": {"activity_5": 13.449577, "activity_10": 13.338833, "activity_20": 13.159388, "activity_30": 12.849441}, "trend_signal": 0, "fair_value": 22.835388, "relative_strength": -21.778381, "rate_of_change": -0.8386260907368985, "market_dynamics": 0.763376, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69866, "high": 13.69866, "low": 13.213664, "close": 13.471008, "volume": 207523}, "trend_line": 12.727282, "activity_lines": {"activity_5": 13.476765, "activity_10": 13.36363, "activity_20": 13.229783, "activity_30": 12.889169}, "trend_signal": 1, "fair_value": 22.759428, "relative_strength": -20.936412, "rate_of_change": -0.9952452789033676, "market_dynamics": 0.610617, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.560089, "high": 13.708558, "low": 13.263153, "close": 13.589783, "volume": 302059}, "trend_line": 12.643796, "activity_lines": {"activity_5": 13.52082, "activity_10": 13.412484, "activity_20": 13.29714, "activity_30": 12.944814}, "trend_signal": 1, "fair_value": 22.679495, "relative_strength": -21.277687, "rate_of_change": -0.6559609506570265, "market_dynamics": 0.561527, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.659069, "high": 13.659069, "low": 13.263154, "close": 13.550192, "volume": 352329}, "trend_line": 12.612119, "activity_lines": {"activity_5": 13.550192, "activity_10": 13.448609, "activity_20": 13.346227, "activity_30": 13.003292}, "trend_signal": 1, "fair_value": 22.593333, "relative_strength": -22.03082, "rate_of_change": -0.25053393775097427, "market_dynamics": 0.463289, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.560089, "high": 13.74815, "low": 12.887035, "close": 13.045401, "volume": 1762880}, "trend_line": 12.586293, "activity_lines": {"activity_5": 13.385887, "activity_10": 13.397863, "activity_20": 13.334871, "activity_30": 13.031245}, "trend_signal": 1, "fair_value": 22.513402, "relative_strength": -22.977727, "rate_of_change": -0.2047712997316339, "market_dynamics": 0.3658, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.362133, "high": 13.659069, "low": 13.174073, "close": 13.5106, "volume": 358342}, "trend_line": 12.631696, "activity_lines": {"activity_5": 13.402384, "activity_10": 13.429351, "activity_20": 13.363596, "activity_30": 13.090878}, "trend_signal": 1, "fair_value": 22.426985, "relative_strength": -20.398879, "rate_of_change": 0.36073369656975496, "market_dynamics": 0.286505, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.411622, "high": 13.639273, "low": 13.0454, "close": 13.471008, "volume": 153538}, "trend_line": 12.688737, "activity_lines": {"activity_5": 13.414921, "activity_10": 13.440186, "activity_20": 13.382296, "activity_30": 13.145027}, "trend_signal": 1, "fair_value": 22.319309, "relative_strength": -18.916722, "rate_of_change": 0.4515703987809705, "market_dynamics": 0.201749, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.471008, "high": 13.649171, "low": 13.243358, "close": 13.352234, "volume": 122344}, "trend_line": 12.758988, "activity_lines": {"activity_5": 13.387866, "activity_10": 13.423227, "activity_20": 13.385977, "activity_30": 13.187833}, "trend_signal": 1, "fair_value": 22.227616, "relative_strength": -16.39878, "rate_of_change": 0.5536484836906993, "market_dynamics": 0.104985, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.352234, "high": 13.56009, "low": 13.273051, "close": 13.362132, "volume": 80790}, "trend_line": 12.822443, "activity_lines": {"activity_5": 13.379948, "activity_10": 13.411981, "activity_20": 13.387369, "activity_30": 13.226746}, "trend_signal": 1, "fair_value": 22.137704, "relative_strength": -16.650816, "rate_of_change": 0.4973356821089523, "market_dynamics": 0.052781, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.312643, "high": 13.718456, "low": 13.292848, "close": 13.550192, "volume": 294832}, "trend_line": 12.885687, "activity_lines": {"activity_5": 13.447254, "activity_10": 13.431417, "activity_20": 13.404132, "activity_30": 13.273697}, "trend_signal": 1, "fair_value": 22.047044, "relative_strength": -13.593285, "rate_of_change": 0.49322894240981197, "market_dynamics": 0.136282, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.56009, "high": 13.56009, "low": 13.263153, "close": 13.273051, "volume": 243406}, "trend_line": 12.960426, "activity_lines": {"activity_5": 13.388526, "activity_10": 13.398304, "activity_20": 13.391898, "activity_30": 13.298689}, "trend_signal": 1, "fair_value": 21.960229, "relative_strength": -16.413373, "rate_of_change": 0.5800156406096099, "market_dynamics": 0.081172, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.480907, "high": 13.480907, "low": 13.015706, "close": 13.243358, "volume": 909865}, "trend_line": 13.05329, "activity_lines": {"activity_5": 13.335738, "activity_10": 13.366631, "activity_20": 13.379257, "activity_30": 13.316942}, "trend_signal": 1, "fair_value": 21.8663, "relative_strength": -16.295416, "rate_of_change": 0.7165196576100238, "market_dynamics": 0.087439, "expectation": {"probability": 42.1024, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.322541, "high": 13.352234, "low": 12.986013, "close": 13.075094, "volume": 1166689}, "trend_line": 13.137628, "activity_lines": {"activity_5": 13.242038, "activity_10": 13.308504, "activity_20": 13.352319, "activity_30": 13.318349}, "trend_signal": 1, "fair_value": 21.774074, "relative_strength": -14.88595, "rate_of_change": 0.6461053113812603, "market_dynamics": 0.050804, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.362132, "high": 13.362132, "low": 12.748465, "close": 12.748465, "volume": 205510}, "trend_line": 13.197473, "activity_lines": {"activity_5": 13.057938, "activity_10": 13.200347, "activity_20": 13.295276, "activity_30": 13.293242}, "trend_signal": 0, "fair_value": 21.664014, "relative_strength": -15.422537, "rate_of_change": 0.4555236302930867, "market_dynamics": -0.352467, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.748464, "high": 13.104788, "low": 12.669281, "close": 12.768259, "volume": 356909}, "trend_line": 13.217807, "activity_lines": {"activity_5": 12.921347, "activity_10": 13.110366, "activity_20": 13.245222, "activity_30": 13.265551}, "trend_signal": 0, "fair_value": 21.549998, "relative_strength": -16.584543, "rate_of_change": 0.15407495056061168, "market_dynamics": -0.579693, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.867238, "high": 12.916728, "low": 12.669281, "close": 12.827647, "volume": 100387}, "trend_line": 13.238824, "activity_lines": {"activity_5": 12.856681, "activity_10": 13.036222, "activity_20": 13.201528, "activity_30": 13.240379}, "trend_signal": 0, "fair_value": 21.444529, "relative_strength": -15.061642, "rate_of_change": 0.15900519655037124, "market_dynamics": -0.823846, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.669281, "high": 12.748464, "low": 12.025919, "close": 12.174387, "volume": 303398}, "trend_line": 13.221544, "activity_lines": {"activity_5": 12.603955, "activity_10": 12.855721, "activity_20": 13.095348, "activity_30": 13.171706}, "trend_signal": 0, "fair_value": 21.330375, "relative_strength": -20.178139, "rate_of_change": -0.13052518864212953, "market_dynamics": -1.142518, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.372345, "high": 12.69, "low": 11.877451, "close": 12.4, "volume": 2901945}, "trend_line": 13.212433, "activity_lines": {"activity_5": 12.497698, "activity_10": 12.739815, "activity_20": 13.015206, "activity_30": 13.118703}, "trend_signal": 0, "fair_value": 21.219975, "relative_strength": -17.044851, "rate_of_change": -0.06891025737991706, "market_dynamics": -1.027312, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.0, "close": 12.07, "volume": 242778}, "trend_line": 13.187138, "activity_lines": {"activity_5": 12.326448, "activity_10": 12.581223, "activity_20": 12.909194, "activity_30": 13.044997}, "trend_signal": 0, "fair_value": 21.109767, "relative_strength": -20.459094, "rate_of_change": -0.19144846373110555, "market_dynamics": -1.096586, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.21, "low": 11.66, "close": 11.67, "volume": 219755}, "trend_line": 13.142678, "activity_lines": {"activity_5": 12.067095, "activity_10": 12.373396, "activity_20": 12.770321, "activity_30": 12.947118}, "trend_signal": 0, "fair_value": 20.996285, "relative_strength": -20.471979, "rate_of_change": -0.3371466955149712, "market_dynamics": -1.214458, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.69, "high": 12.05, "low": 10.01, "close": 11.8, "volume": 399620}, "trend_line": 13.076635, "activity_lines": {"activity_5": 11.924292, "activity_10": 12.223392, "activity_20": 12.652216, "activity_30": 12.860493}, "trend_signal": 0, "fair_value": 20.892512, "relative_strength": -21.106662, "rate_of_change": -0.5025079363581799, "market_dynamics": -1.232197, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.77, "high": 11.95, "low": 11.7, "close": 11.95, "volume": 1920410}, "trend_line": 13.021423, "activity_lines": {"activity_5": 11.9, "activity_10": 12.127442, "activity_20": 12.557203, "activity_30": 12.787807}, "trend_signal": 0, "fair_value": 20.798577, "relative_strength": -20.299725, "rate_of_change": -0.4222187129945827, "market_dynamics": -1.257876, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.63, "close": 11.84, "volume": 404717}, "trend_line": 12.973235, "activity_lines": {"activity_5": 11.854, "activity_10": 12.035009, "activity_20": 12.458956, "activity_30": 12.711586}, "trend_signal": 0, "fair_value": 20.710624, "relative_strength": -21.197597, "rate_of_change": -0.37006708099414076, "market_dynamics": -1.238511, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 11.98, "low": 11.71, "close": 11.79, "volume": 2738929}, "trend_line": 12.905563, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.95594, "activity_20": 12.36428, "activity_30": 12.635248}, "trend_signal": 0, "fair_value": 20.615308, "relative_strength": -19.691542, "rate_of_change": -0.5216277975385473, "market_dynamics": -1.095671, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.91, "high": 12.0, "low": 11.5, "close": 11.85, "volume": 165052}, "trend_line": 12.870019, "activity_lines": {"activity_5": 11.842, "activity_10": 11.905208, "activity_20": 12.2837, "activity_30": 12.567148}, "trend_signal": 0, "fair_value": 20.520259, "relative_strength": -21.993859, "rate_of_change": -0.27541611319088966, "market_dynamics": -1.044938, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.86, "high": 12.14, "low": 11.51, "close": 11.95, "volume": 264561}, "trend_line": 12.842668, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.889352, "activity_20": 12.218336, "activity_30": 12.507792}, "trend_signal": 0, "fair_value": 20.421767, "relative_strength": -21.360424, "rate_of_change": -0.2125171687780683, "market_dynamics": -1.039525, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1, "high": 13.2, "low": 11.93, "close": 13.15, "volume": 1933692}, "trend_line": 12.84333, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.107636, "activity_20": 12.274689, "activity_30": 12.527619}, "trend_signal": 0, "fair_value": 20.329134, "relative_strength": -12.836041, "rate_of_change": 0.005154692155867943, "market_dynamics": -0.409205, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 13.3, "low": 11.11, "close": 11.36, "volume": 703549}, "trend_line": 12.769747, "activity_lines": {"activity_5": 12.049333, "activity_10": 11.982727, "activity_20": 12.162094, "activity_30": 12.431921}, "trend_signal": 0, "fair_value": 20.226091, "relative_strength": -24.163825, "rate_of_change": -0.5729277375882991, "market_dynamics": -0.246983, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.32, "high": 11.4, "low": 10.91, "close": 10.95, "volume": 968393}, "trend_line": 12.69578, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.802182, "activity_20": 12.019939, "activity_30": 12.314518}, "trend_signal": 0, "fair_value": 20.128704, "relative_strength": -22.028832, "rate_of_change": -0.579236221359761, "market_dynamics": -0.09076, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.16, "low": 10.68, "close": 10.85, "volume": 1800525}, "trend_line": 12.609733, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.623818, "activity_20": 11.879747, "activity_30": 12.195435}, "trend_signal": 0, "fair_value": 20.034346, "relative_strength": -20.422675, "rate_of_change": -0.6777606417250368, "market_dynamics": -0.040159, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.63, "high": 11.96, "low": 10.0, "close": 11.88, "volume": 7517957}, "trend_line": 12.55076, "activity_lines": {"activity_5": 11.434667, "activity_10": 11.647636, "activity_20": 11.850507, "activity_30": 12.148356}, "trend_signal": 0, "fair_value": 19.950613, "relative_strength": -10.543834, "rate_of_change": -0.4676784195192709, "market_dynamics": -0.195075, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.68, "high": 11.96, "low": 11.15, "close": 11.74, "volume": 577927}, "trend_line": 12.49306, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.644545, "activity_20": 11.814568, "activity_30": 12.096049}, "trend_signal": 0, "fair_value": 19.862255, "relative_strength": -14.637886, "rate_of_change": -0.4597331157635117, "market_dynamics": -0.096082, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.84, "high": 12.18, "low": 11.71, "close": 11.99, "volume": 816579}, "trend_line": 12.439734, "activity_lines": {"activity_5": 11.68, "activity_10": 11.690727, "activity_20": 11.809597, "activity_30": 12.063593}, "trend_signal": 0, "fair_value": 19.782364, "relative_strength": -16.261885, "rate_of_change": -0.4268449843353046, "market_dynamics": 0.164224, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.22, "high": 12.5, "low": 12.0, "close": 12.43, "volume": 347336}, "trend_line": 12.402394, "activity_lines": {"activity_5": 11.996, "activity_10": 11.814182, "activity_20": 11.851699, "activity_30": 12.062965}, "trend_signal": 0, "fair_value": 19.697245, "relative_strength": -13.38016, "rate_of_change": -0.30016719007014436, "market_dynamics": 0.498347, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.45, "high": 12.7, "low": 12.43, "close": 12.43, "volume": 378397}, "trend_line": 12.381881, "activity_lines": {"activity_5": 12.213333, "activity_10": 11.926, "activity_20": 11.895316, "activity_30": 12.064746}, "trend_signal": 0, "fair_value": 19.617985, "relative_strength": -12.964706, "rate_of_change": -0.16539548735509724, "market_dynamics": 0.536815, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.25, "high": 13.1, "low": 12.25, "close": 12.82, "volume": 322951}, "trend_line": 12.358861, "activity_lines": {"activity_5": 12.455333, "activity_10": 12.098182, "activity_20": 11.977688, "activity_30": 12.093012}, "trend_signal": 0, "fair_value": 19.55164, "relative_strength": -9.394379, "rate_of_change": -0.1859168247538537, "market_dynamics": 0.76609, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.54, "high": 13.0, "low": 12.1, "close": 12.82, "volume": 1528003}, "trend_line": 12.337161, "activity_lines": {"activity_5": 12.634667, "activity_10": 12.254545, "activity_20": 12.060095, "activity_30": 12.122763}, "trend_signal": 0, "fair_value": 19.482985, "relative_strength": -7.309606, "rate_of_change": -0.17558252334093866, "market_dynamics": 0.950231, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.82, "high": 12.995, "low": 12.79, "close": 12.8, "volume": 366024}, "trend_line": 12.318753, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.413273, "activity_20": 12.137524, "activity_30": 12.152623}, "trend_signal": 0, "fair_value": 19.405081, "relative_strength": -9.824438, "rate_of_change": -0.14920774722807678, "market_dynamics": 1.012846, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.77, "high": 13.41, "low": 12.77, "close": 13.39, "volume": 515722}, "trend_line": 12.319682, "activity_lines": {"activity_5": 12.978667, "activity_10": 12.653091, "activity_20": 12.269238, "activity_30": 12.221736}, "trend_signal": 0, "fair_value": 19.31634, "relative_strength": -2.858854, "rate_of_change": 0.007541347732202017, "market_dynamics": 1.144955, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.08, "high": 13.75, "low": 13.0, "close": 13.68, "volume": 322475}, "trend_line": 12.324009, "activity_lines": {"activity_5": 13.254667, "activity_10": 12.901273, "activity_20": 12.422286, "activity_30": 12.309498}, "trend_signal": 0, "fair_value": 19.230426, "relative_strength": -1.116099, "rate_of_change": 0.035122659821901006, "market_dynamics": 1.237199, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.29, "high": 13.84, "low": 12.82, "close": 12.86, "volume": 262214}, "trend_line": 12.31024, "activity_lines": {"activity_5": 13.174, "activity_10": 12.948909, "activity_20": 12.487667, "activity_30": 12.344079}, "trend_signal": 1, "fair_value": 19.148255, "relative_strength": -7.085282, "rate_of_change": -0.11172500766593013, "market_dynamics": 1.0666, "expectation": {"probability": 42.957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d37edc9-10bd-4347-8137-21d124a071af/", "share_image": "https://sharemaestro.com/terminal/5d37edc9-10bd-4347-8137-21d124a071af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}