{"ticker": {"uuid": "5d382fa9-63ea-4a46-b6f5-e21ccdeaf8c4", "symbol": "7761", "name": "Power Win", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7761 fell 0.24%, moving from 39.25 to 39.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -35.81 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 37.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.15"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.81"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 37.0, "close": 39.150002, "volume": 615630}, "trend_line": 38.872792, "activity_lines": {"activity_5": 39.46, "activity_10": 39.404927, "activity_20": 39.372912, "activity_30": 39.050045}, "trend_signal": 1, "fair_value": 41.650924, "relative_strength": -35.806893, "rate_of_change": -0.19951987273284794, "market_dynamics": 0.289733, "expectation": {"probability": 37.3052, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 41.084002, "high": 45.356346, "low": 37.606519, "close": 39.891727, "volume": 581815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.891727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.481431, "high": 42.822745, "low": 40.636901, "close": 40.934971, "volume": 249878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.413349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.524675, "high": 42.524675, "low": 39.742687, "close": 40.53754, "volume": 65148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.454746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.133684, "high": 41.680145, "low": 39.742688, "close": 40.239471, "volume": 48815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.400927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.140119, "high": 41.084004, "low": 39.593654, "close": 40.934971, "volume": 42417}, "trend_line": null, "activity_lines": {"activity_5": 40.600469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.507736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.736258, "high": 42.077572, "low": 39.842044, "close": 41.729824, "volume": 106050}, "trend_line": null, "activity_lines": {"activity_5": 41.007831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.711417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.233039, "high": 41.382077, "low": 40.090435, "close": 40.736256, "volume": 47500}, "trend_line": null, "activity_lines": {"activity_5": 40.961465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.714966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.034324, "high": 41.531108, "low": 39.593651, "close": 41.183361, "volume": 60444}, "trend_line": null, "activity_lines": {"activity_5": 41.077381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.773515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.38851, "high": 41.48143, "low": 39.394943, "close": 40.28915, "volume": 44951}, "trend_line": null, "activity_lines": {"activity_5": 40.852172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.719697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.792366, "high": 40.736256, "low": 39.593652, "close": 40.686581, "volume": 34079}, "trend_line": null, "activity_lines": {"activity_5": 40.756128, "activity_10": 40.790451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.716385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.686581, "high": 41.580789, "low": 39.494299, "close": 39.742691, "volume": 23911}, "trend_line": null, "activity_lines": {"activity_5": 40.362014, "activity_10": 40.613416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.627868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.736256, "high": 41.87886, "low": 39.295582, "close": 40.239471, "volume": 97110}, "trend_line": null, "activity_lines": {"activity_5": 40.265968, "activity_10": 40.529414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.595501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.444618, "high": 40.736255, "low": 37.755555, "close": 37.805233, "volume": 26920}, "trend_line": null, "activity_lines": {"activity_5": 39.391629, "activity_10": 40.015469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.380865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.805232, "high": 39.693011, "low": 37.507162, "close": 38.550407, "volume": 45460}, "trend_line": null, "activity_lines": {"activity_5": 38.99089, "activity_10": 39.686688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.250118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.755554, "high": 39.543974, "low": 37.358126, "close": 38.649765, "volume": 34301}, "trend_line": null, "activity_lines": {"activity_5": 38.739186, "activity_10": 39.406683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.143428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.811663, "high": 38.649765, "low": 36.811663, "close": 38.649765, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 38.62327, "activity_10": 39.168226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.050074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.693012, "high": 39.693012, "low": 37.805232, "close": 39.196228, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 38.762369, "activity_10": 39.085128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.999848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.245907, "high": 39.245907, "low": 37.755556, "close": 38.947838, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 38.888222, "activity_10": 38.984869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.941403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.947838, "high": 38.947838, "low": 36.811665, "close": 36.811665, "volume": 34454}, "trend_line": null, "activity_lines": {"activity_5": 38.225844, "activity_10": 38.53686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.77668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.649765, "high": 38.649765, "low": 36.761987, "close": 37.755554, "volume": 34115}, "trend_line": null, "activity_lines": {"activity_5": 37.994011, "activity_10": 38.323695, "activity_20": 39.117925, "activity_30": null}, "trend_signal": 0, "fair_value": 39.675623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.016811, "high": 37.25877, "low": 35.818096, "close": 35.818096, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 37.175973, "activity_10": 37.811555, "activity_20": 38.750541, "activity_30": null}, "trend_signal": 0, "fair_value": 39.491932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.556839, "high": 40.239473, "low": 35.718741, "close": 37.407806, "volume": 148680}, "trend_line": null, "activity_lines": {"activity_5": 37.076616, "activity_10": 37.659811, "activity_20": 38.553957, "activity_30": null}, "trend_signal": 0, "fair_value": 39.397199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.420673, "high": 37.25877, "low": 34.923891, "close": 35.768421, "volume": 67036}, "trend_line": null, "activity_lines": {"activity_5": 36.550026, "activity_10": 37.261481, "activity_20": 38.218036, "activity_30": null}, "trend_signal": 0, "fair_value": 39.239426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.947836, "high": 39.742689, "low": 34.774852, "close": 38.152985, "volume": 161277}, "trend_line": null, "activity_lines": {"activity_5": 37.030252, "activity_10": 37.333741, "activity_20": 38.131928, "activity_30": null}, "trend_signal": 0, "fair_value": 39.194157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.742689, "high": 45.455701, "low": 38.749122, "close": 42.226608, "volume": 162819}, "trend_line": null, "activity_lines": {"activity_5": 38.77893, "activity_10": 38.153885, "activity_20": 38.443719, "activity_30": null}, "trend_signal": 0, "fair_value": 39.315455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.723389, "high": 44.313095, "low": 42.077569, "close": 43.667282, "volume": 96181}, "trend_line": null, "activity_lines": {"activity_5": 40.709763, "activity_10": 39.170937, "activity_20": 38.886566, "activity_30": null}, "trend_signal": 0, "fair_value": 39.482833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.965351, "high": 43.965351, "low": 40.98465, "close": 40.98465, "volume": 99168}, "trend_line": null, "activity_lines": {"activity_5": 41.223106, "activity_10": 39.60901, "activity_20": 39.064698, "activity_30": null}, "trend_signal": 0, "fair_value": 39.538456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.98465, "high": 43.071138, "low": 39.196228, "close": 39.196228, "volume": 19061}, "trend_line": null, "activity_lines": {"activity_5": 40.901852, "activity_10": 39.689399, "activity_20": 39.071322, "activity_30": null}, "trend_signal": 0, "fair_value": 39.526234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.14655, "high": 39.543975, "low": 37.755554, "close": 39.444618, "volume": 23317}, "trend_line": null, "activity_lines": {"activity_5": 40.434875, "activity_10": 39.810433, "activity_20": 39.111065, "activity_30": null}, "trend_signal": 0, "fair_value": 39.523419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.424, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.891727, "high": 41.084004, "low": 39.742691, "close": 40.736256, "volume": 32476}, "trend_line": 39.563847, "activity_lines": {"activity_5": 40.312335, "activity_10": 40.118439, "activity_20": 39.277842, "activity_30": 39.331908}, "trend_signal": 0, "fair_value": 39.563847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555758, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.885292, "high": 40.885292, "low": 39.245907, "close": 39.245907, "volume": 22100}, "trend_line": 39.54232, "activity_lines": {"activity_5": 39.792368, "activity_10": 40.101277, "activity_20": 39.302445, "activity_30": 39.311396}, "trend_signal": 0, "fair_value": 39.553591, "relative_strength": null, "rate_of_change": -0.05441078568523953, "market_dynamics": 0.345231, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.55041, "high": 43.220175, "low": 38.55041, "close": 41.978214, "volume": 20310}, "trend_line": 39.577095, "activity_lines": {"activity_5": 40.477929, "activity_10": 40.518575, "activity_20": 39.589633, "activity_30": 39.46855}, "trend_signal": 0, "fair_value": 39.629361, "relative_strength": null, "rate_of_change": 0.08794375241514239, "market_dynamics": 0.400518, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.239471, "high": 40.239471, "low": 36.364559, "close": 37.755554, "volume": 30804}, "trend_line": 39.484362, "activity_lines": {"activity_5": 39.689698, "activity_10": 40.085018, "activity_20": 39.466383, "activity_30": 39.351032}, "trend_signal": 0, "fair_value": 39.572579, "relative_strength": null, "rate_of_change": -0.2343097693249154, "market_dynamics": 0.30764, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.556842, "high": 40.189796, "low": 37.556842, "close": 40.04076, "volume": 28128}, "trend_line": 39.477738, "activity_lines": {"activity_5": 39.759249, "activity_10": 40.030824, "activity_20": 39.561009, "activity_30": 39.386928}, "trend_signal": 0, "fair_value": 39.586349, "relative_strength": null, "rate_of_change": -0.016776261954023923, "market_dynamics": 0.226751, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.090435, "high": 40.090435, "low": 38.103302, "close": 40.090435, "volume": 7274}, "trend_line": 39.449587, "activity_lines": {"activity_5": 39.805614, "activity_10": 39.951338, "activity_20": 39.653268, "activity_30": 39.426457}, "trend_signal": 0, "fair_value": 39.600751, "relative_strength": null, "rate_of_change": -0.07130854356447967, "market_dynamics": 0.241758, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.090435, "high": 44.213742, "low": 39.742689, "close": 42.027893, "volume": 6045}, "trend_line": 39.459523, "activity_lines": {"activity_5": 40.540854, "activity_10": 40.262956, "activity_20": 39.923187, "activity_30": 39.592799}, "trend_signal": 1, "fair_value": 39.668172, "relative_strength": null, "rate_of_change": 0.02518657546401226, "market_dynamics": 0.228891, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.742691, "high": 40.239475, "low": 39.742691, "close": 39.742691, "volume": 8000}, "trend_line": 39.426404, "activity_lines": {"activity_5": 40.328894, "activity_10": 40.188891, "activity_20": 39.959382, "activity_30": 39.611068}, "trend_signal": 1, "fair_value": 39.670186, "relative_strength": null, "rate_of_change": -0.08393157717593097, "market_dynamics": 0.256775, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.742691, "high": 40.53754, "low": 38.451054, "close": 39.543976, "volume": 52107}, "trend_line": 39.371758, "activity_lines": {"activity_5": 40.19973, "activity_10": 40.101276, "activity_20": 39.974049, "activity_30": 39.618654}, "trend_signal": 1, "fair_value": 39.666864, "relative_strength": null, "rate_of_change": -0.13860254665882843, "market_dynamics": 0.188038, "expectation": {"probability": 74.2424, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.245907, "high": 40.239474, "low": 37.755554, "close": 38.848476, "volume": 67259}, "trend_line": 39.323735, "activity_lines": {"activity_5": 39.719505, "activity_10": 39.880885, "activity_20": 39.919639, "activity_30": 39.584894}, "trend_signal": 1, "fair_value": 39.64588, "relative_strength": null, "rate_of_change": -0.12197321745196288, "market_dynamics": 0.031801, "expectation": {"probability": 77.533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.755555, "high": 40.239474, "low": 37.755555, "close": 39.245907, "volume": 49081}, "trend_line": 39.275713, "activity_lines": {"activity_5": 39.451243, "activity_10": 39.743592, "activity_20": 39.89338, "activity_30": 39.579872}, "trend_signal": 1, "fair_value": 39.635881, "relative_strength": null, "rate_of_change": -0.12211963080311677, "market_dynamics": -0.215932, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.693012, "high": 39.693012, "low": 38.252338, "close": 38.550407, "volume": 27010}, "trend_line": 39.23597, "activity_lines": {"activity_5": 39.007449, "activity_10": 39.506942, "activity_20": 39.793787, "activity_30": 39.533078}, "trend_signal": 0, "fair_value": 39.609406, "relative_strength": null, "rate_of_change": -0.10118976070530258, "market_dynamics": -0.403691, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.742691, "high": 41.332394, "low": 38.252338, "close": 41.332394, "volume": 115004}, "trend_line": 39.272401, "activity_lines": {"activity_5": 39.722816, "activity_10": 39.788754, "activity_20": 39.946133, "activity_30": 39.668332}, "trend_signal": 1, "fair_value": 39.650429, "relative_strength": null, "rate_of_change": 0.09285102420049847, "market_dynamics": -0.194802, "expectation": {"probability": 27.3092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.736256, "high": 42.176928, "low": 39.742688, "close": 41.729824, "volume": 58416}, "trend_line": 39.40322, "activity_lines": {"activity_5": 40.46468, "activity_10": 40.154567, "activity_20": 40.117642, "activity_30": 39.826875}, "trend_signal": 1, "fair_value": 39.698787, "relative_strength": null, "rate_of_change": 0.333106702592478, "market_dynamics": 0.052652, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.878861, "high": 53.255203, "low": 40.338829, "close": 52.46035, "volume": 233106}, "trend_line": 39.866885, "activity_lines": {"activity_5": 44.637663, "activity_10": 42.399126, "activity_20": 41.282718, "activity_30": 40.669271}, "trend_signal": 1, "fair_value": 39.988823, "relative_strength": null, "rate_of_change": 1.1767185524431911, "market_dynamics": 0.503793, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.870642, "high": 51.367427, "low": 48.337047, "close": 50.572575, "volume": 40774}, "trend_line": 40.264312, "activity_lines": {"activity_5": 47.273929, "activity_10": 44.074642, "activity_20": 42.199875, "activity_30": 41.35996}, "trend_signal": 1, "fair_value": 40.224017, "relative_strength": null, "rate_of_change": 0.9968850086983051, "market_dynamics": 0.911449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.678362, "high": 50.671929, "low": 45.604738, "close": 49.67836, "volume": 29196}, "trend_line": 40.631932, "activity_lines": {"activity_5": 48.857013, "activity_10": 45.39699, "activity_20": 42.992127, "activity_30": 41.967318}, "trend_signal": 1, "fair_value": 40.429547, "relative_strength": null, "rate_of_change": 0.9130169664888409, "market_dynamics": 0.940133, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.67836, "high": 49.67836, "low": 43.915671, "close": 46.697659, "volume": 64255}, "trend_line": 40.88198, "activity_lines": {"activity_5": 48.704666, "activity_10": 46.038292, "activity_20": 43.471878, "activity_30": 42.358655}, "trend_signal": 1, "fair_value": 40.562911, "relative_strength": null, "rate_of_change": 0.6153977615438017, "market_dynamics": 1.038901, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.691227, "high": 47.691227, "low": 43.468566, "close": 45.20731, "volume": 28073}, "trend_line": 41.090629, "activity_lines": {"activity_5": 47.697851, "activity_10": 46.282168, "activity_20": 43.782486, "activity_30": 42.637709}, "trend_signal": 1, "fair_value": 40.659669, "relative_strength": null, "rate_of_change": 0.5103691161729476, "market_dynamics": 0.846944, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.207309, "high": 47.691227, "low": 44.213741, "close": 44.710526, "volume": 35648}, "trend_line": 41.353924, "activity_lines": {"activity_5": 46.293609, "activity_10": 46.33275, "activity_20": 44.017157, "activity_30": 42.871251}, "trend_signal": 1, "fair_value": 40.74234, "relative_strength": null, "rate_of_change": 0.6407665358444609, "market_dynamics": 0.70754, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.002163, "high": 46.002163, "low": 42.027893, "close": 43.915672, "volume": 45542}, "trend_line": 41.559261, "activity_lines": {"activity_5": 45.141071, "activity_10": 46.13223, "activity_20": 44.151052, "activity_30": 43.036525}, "trend_signal": 1, "fair_value": 40.805806, "relative_strength": null, "rate_of_change": 0.49653570964632066, "market_dynamics": 0.519462, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.716956, "high": 46.896375, "low": 42.872426, "close": 44.710526, "volume": 50533}, "trend_line": 41.855676, "activity_lines": {"activity_5": 44.697278, "activity_10": 45.991324, "activity_20": 44.345508, "activity_30": 43.239832}, "trend_signal": 1, "fair_value": 40.882369, "relative_strength": null, "rate_of_change": 0.7132345303252703, "market_dynamics": 0.33773, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.524678, "high": 44.710527, "low": 42.524678, "close": 44.51181, "volume": 6066}, "trend_line": 42.092476, "activity_lines": {"activity_5": 44.518435, "activity_10": 45.702286, "activity_20": 44.495016, "activity_30": 43.411196}, "trend_signal": 1, "fair_value": 40.952166, "relative_strength": 2.558958, "rate_of_change": 0.5657536148741099, "market_dynamics": 0.197118, "expectation": {"probability": 30.3621, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.26342, "high": 49.380292, "low": 43.716958, "close": 47.2938, "volume": 141293}, "trend_line": 42.476655, "activity_lines": {"activity_5": 45.412646, "activity_10": 45.861257, "activity_20": 44.89741, "activity_30": 43.746765}, "trend_signal": 1, "fair_value": 41.07182, "relative_strength": 6.691645, "rate_of_change": 0.9127023081274743, "market_dynamics": 0.297575, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.293798, "high": 52.261633, "low": 47.144765, "close": 49.628685, "volume": 220442}, "trend_line": 42.859178, "activity_lines": {"activity_5": 46.946052, "activity_10": 46.343589, "activity_20": 45.476755, "activity_30": 44.208186}, "trend_signal": 1, "fair_value": 41.23028, "relative_strength": 10.545532, "rate_of_change": 0.9005487837966503, "market_dynamics": 0.537046, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.846299, "high": 47.846299, "low": 45.156143, "close": 47.558067, "volume": 99036}, "trend_line": 43.036894, "activity_lines": {"activity_5": 47.461375, "activity_10": 46.50093, "activity_20": 45.813241, "activity_30": 44.51134}, "trend_signal": 1, "fair_value": 41.345331, "relative_strength": 1.883826, "rate_of_change": 0.41465097627396547, "market_dynamics": 0.571707, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.020836, "high": 49.181579, "low": 45.972796, "close": 47.591873, "volume": 47608}, "trend_line": 43.167713, "activity_lines": {"activity_5": 47.74514, "activity_10": 46.719226, "activity_20": 46.117387, "activity_30": 44.80521}, "trend_signal": 1, "fair_value": 41.456876, "relative_strength": 1.530679, "rate_of_change": 0.3039694267899595, "market_dynamics": 0.559611, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.591873, "high": 49.280934, "low": 45.654415, "close": 45.654415, "volume": 80185}, "trend_line": 43.323372, "activity_lines": {"activity_5": 47.190996, "activity_10": 46.623194, "activity_20": 46.210517, "activity_30": 44.965642}, "trend_signal": 1, "fair_value": 41.530517, "relative_strength": -2.546084, "rate_of_change": 0.36059125949062903, "market_dynamics": 0.261843, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.697659, "high": 47.939619, "low": 44.56149, "close": 45.555058, "volume": 174528}, "trend_line": 43.535333, "activity_lines": {"activity_5": 46.527559, "activity_10": 46.528065, "activity_20": 46.266034, "activity_30": 45.109622}, "trend_signal": 1, "fair_value": 41.599906, "relative_strength": -6.925353, "rate_of_change": 0.4892532372595611, "market_dynamics": -0.058415, "expectation": {"probability": 34.2183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.704091, "high": 46.647984, "low": 45.555057, "close": 45.704094, "volume": 29331}, "trend_line": 43.743982, "activity_lines": {"activity_5": 46.029717, "activity_10": 46.45371, "activity_20": 46.307121, "activity_30": 45.249542}, "trend_signal": 1, "fair_value": 41.669468, "relative_strength": -8.32373, "rate_of_change": 0.4792635903347775, "market_dynamics": -0.354547, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.498947, "high": 50.969997, "low": 46.200877, "close": 49.479649, "volume": 298030}, "trend_line": 44.035429, "activity_lines": {"activity_5": 47.052033, "activity_10": 47.047756, "activity_20": 46.675138, "activity_30": 45.619585}, "trend_signal": 1, "fair_value": 41.799638, "relative_strength": -0.766752, "rate_of_change": 0.6662562178267127, "market_dynamics": -0.209952, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.678361, "high": 70.642628, "low": 48.188011, "close": 69.549706, "volume": 548999}, "trend_line": 45.045556, "activity_lines": {"activity_5": 54.636263, "activity_10": 51.189739, "activity_20": 48.905857, "activity_30": 47.265668}, "trend_signal": 1, "fair_value": 42.254557, "relative_strength": 37.148932, "rate_of_change": 2.2938961262305337, "market_dynamics": 0.221616, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.072219, "high": 67.959998, "low": 52.46035, "close": 57.130116, "volume": 552656}, "trend_line": 45.550619, "activity_lines": {"activity_5": 56.616773, "activity_10": 52.621994, "activity_20": 49.806143, "activity_30": 48.045317}, "trend_signal": 1, "fair_value": 42.494486, "relative_strength": 9.539252, "rate_of_change": 1.121227141696286, "market_dynamics": 0.565059, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.242335, "high": 56.434616, "low": 48.436404, "close": 49.18158, "volume": 256350}, "trend_line": 45.931486, "activity_lines": {"activity_5": 55.182725, "activity_10": 52.379636, "activity_20": 49.874198, "activity_30": 48.279572}, "trend_signal": 1, "fair_value": 42.60063, "relative_strength": -3.750484, "rate_of_change": 0.836140119193555, "market_dynamics": 0.88738, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.678363, "high": 51.168713, "low": 47.194442, "close": 48.585438, "volume": 136578}, "trend_line": 46.216309, "activity_lines": {"activity_5": 53.308195, "activity_10": 51.994566, "activity_20": 49.849993, "activity_30": 48.450795}, "trend_signal": 1, "fair_value": 42.694143, "relative_strength": -4.100776, "rate_of_change": 0.6201040393075959, "market_dynamics": 0.773808, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.67836, "high": 49.67836, "low": 45.555056, "close": 47.691227, "volume": 171591}, "trend_line": 46.469669, "activity_lines": {"activity_5": 50.943504, "activity_10": 51.46588, "activity_20": 49.759077, "activity_30": 48.545951}, "trend_signal": 1, "fair_value": 42.771021, "relative_strength": -2.581798, "rate_of_change": 0.5482047473760847, "market_dynamics": 0.407885, "expectation": {"probability": 37.2024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.797014, "high": 48.684793, "low": 44.958916, "close": 47.591873, "volume": 102032}, "trend_line": 46.655135, "activity_lines": {"activity_5": 48.664924, "activity_10": 50.916709, "activity_20": 49.672419, "activity_30": 48.618351}, "trend_signal": 1, "fair_value": 42.844064, "relative_strength": -7.015901, "rate_of_change": 0.39911194547135276, "market_dynamics": 0.012546, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.591873, "high": 48.188012, "low": 44.710525, "close": 46.39959, "volume": 153091}, "trend_line": 46.877031, "activity_lines": {"activity_5": 47.452772, "activity_10": 50.150758, "activity_20": 49.482146, "activity_30": 48.601864}, "trend_signal": 1, "fair_value": 42.897132, "relative_strength": -10.421235, "rate_of_change": 0.4756089549414035, "market_dynamics": -0.252753, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.747338, "high": 46.747338, "low": 43.766636, "close": 44.809879, "volume": 152015}, "trend_line": 47.052562, "activity_lines": {"activity_5": 46.426084, "activity_10": 49.082221, "activity_20": 49.141892, "activity_30": 48.4685}, "trend_signal": 0, "fair_value": 42.92526, "relative_strength": -14.087462, "rate_of_change": 0.37444990916766774, "market_dynamics": -0.458596, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.760202, "high": 45.654417, "low": 41.829178, "close": 41.829178, "volume": 148671}, "trend_line": 47.151918, "activity_lines": {"activity_5": 44.697277, "activity_10": 47.485287, "activity_20": 48.519654, "activity_30": 48.131507}, "trend_signal": 0, "fair_value": 42.909375, "relative_strength": -18.185978, "rate_of_change": 0.21115959636799417, "market_dynamics": -0.656192, "expectation": {"probability": 81.0409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.015028, "high": 44.263421, "low": 39.941402, "close": 40.239471, "volume": 169091}, "trend_line": 47.185037, "activity_lines": {"activity_5": 42.888984, "activity_10": 45.669769, "activity_20": 47.759735, "activity_30": 47.685543}, "trend_signal": 0, "fair_value": 42.871233, "relative_strength": -23.408485, "rate_of_change": 0.07023892432116809, "market_dynamics": -0.787293, "expectation": {"probability": 73.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.742691, "high": 41.680145, "low": 39.19623, "close": 39.742691, "volume": 81742}, "trend_line": 47.22478, "activity_lines": {"activity_5": 41.411881, "activity_10": 43.93193, "activity_20": 46.970011, "activity_30": 47.205391}, "trend_signal": 0, "fair_value": 42.82717, "relative_strength": -26.224569, "rate_of_change": 0.08422797252442848, "market_dynamics": -0.89693, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.934969, "high": 42.872429, "low": 39.196227, "close": 41.48143, "volume": 210145}, "trend_line": 47.229748, "activity_lines": {"activity_5": 41.037637, "activity_10": 43.052171, "activity_20": 46.369536, "activity_30": 46.834853}, "trend_signal": 0, "fair_value": 42.808479, "relative_strength": -25.166049, "rate_of_change": 0.01051990078089953, "market_dynamics": -0.89993, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.891728, "high": 41.829178, "low": 37.755556, "close": 40.189796, "volume": 268625}, "trend_line": 47.178413, "activity_lines": {"activity_5": 40.560726, "activity_10": 42.222091, "activity_20": 45.66048, "activity_30": 46.380662}, "trend_signal": 0, "fair_value": 42.772606, "relative_strength": -29.876945, "rate_of_change": -0.10869208957033115, "market_dynamics": -0.868441, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.302016, "high": 41.829177, "low": 38.252339, "close": 40.239471, "volume": 47768}, "trend_line": 46.771051, "activity_lines": {"activity_5": 40.408379, "activity_10": 41.56453, "activity_20": 44.989982, "activity_30": 45.932989}, "trend_signal": 0, "fair_value": 42.738375, "relative_strength": -30.744045, "rate_of_change": -0.8634499850599026, "market_dynamics": -0.904101, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.630469, "high": 41.729824, "low": 39.643333, "close": 39.842045, "volume": 80710}, "trend_line": 46.413367, "activity_lines": {"activity_5": 40.229537, "activity_10": 40.986454, "activity_20": 44.326346, "activity_30": 45.485956}, "trend_signal": 0, "fair_value": 42.699757, "relative_strength": -31.445221, "rate_of_change": -0.7647551046051948, "market_dynamics": -0.943494, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.543975, "high": 41.133685, "low": 39.44462, "close": 39.742691, "volume": 35550}, "trend_line": 46.082178, "activity_lines": {"activity_5": 40.044071, "activity_10": 40.533026, "activity_20": 43.68999, "activity_30": 45.05559}, "trend_signal": 0, "fair_value": 42.660848, "relative_strength": -30.736668, "rate_of_change": -0.713563831729773, "market_dynamics": -1.043578, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.245906, "high": 39.891726, "low": 36.165849, "close": 39.693012, "volume": 139472}, "trend_line": 45.848689, "activity_lines": {"activity_5": 39.842046, "activity_10": 40.213279, "activity_20": 43.086279, "activity_30": 44.643386}, "trend_signal": 0, "fair_value": 42.622305, "relative_strength": -34.124439, "rate_of_change": -0.50667961049931, "market_dynamics": -1.094211, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.742688, "high": 40.090436, "low": 37.060059, "close": 37.904591, "volume": 226683}, "trend_line": 45.605265, "activity_lines": {"activity_5": 39.163109, "activity_10": 39.690301, "activity_20": 42.340631, "activity_30": 44.130863}, "trend_signal": 0, "fair_value": 42.561821, "relative_strength": -39.808517, "rate_of_change": -0.5309290304898302, "market_dynamics": -1.017142, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.90459, "high": 38.401374, "low": 36.761987, "close": 37.755554, "volume": 63177}, "trend_line": 45.373433, "activity_lines": {"activity_5": 38.58684, "activity_10": 39.265777, "activity_20": 41.617219, "activity_30": 43.62443}, "trend_signal": 0, "fair_value": 42.500983, "relative_strength": -36.356358, "rate_of_change": -0.508344815012048, "market_dynamics": -1.020679, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.258771, "high": 39.742689, "low": 35.768419, "close": 35.867775, "volume": 83079}, "trend_line": 45.10517, "activity_lines": {"activity_5": 37.546905, "activity_10": 38.572086, "activity_20": 40.751869, "activity_30": 43.011162}, "trend_signal": 0, "fair_value": 42.418068, "relative_strength": -38.735968, "rate_of_change": -0.591233641060392, "market_dynamics": -1.021883, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.867776, "high": 37.755555, "low": 33.036109, "close": 35.818096, "volume": 315517}, "trend_line": 44.808755, "activity_lines": {"activity_5": 36.755362, "activity_10": 37.948848, "activity_20": 39.946607, "activity_30": 42.411996}, "trend_signal": 0, "fair_value": 42.336586, "relative_strength": -38.592365, "rate_of_change": -0.6571641343996779, "market_dynamics": -0.940182, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.967135, "high": 36.612952, "low": 33.979999, "close": 36.364559, "volume": 73907}, "trend_line": 44.53718, "activity_lines": {"activity_5": 36.407614, "activity_10": 37.496323, "activity_20": 39.354015, "activity_30": 41.867209}, "trend_signal": 0, "fair_value": 42.263757, "relative_strength": -36.325162, "rate_of_change": -0.6060757546153617, "market_dynamics": -1.007889, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.278069, "high": 42.176929, "low": 32.787719, "close": 36.364559, "volume": 780577}, "trend_line": 44.172872, "activity_lines": {"activity_5": 36.281762, "activity_10": 37.136832, "activity_20": 38.860306, "activity_30": 41.339943}, "trend_signal": 0, "fair_value": 42.192682, "relative_strength": -34.759815, "rate_of_change": -0.8179862308300642, "market_dynamics": -0.770207, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.36456, "high": 36.36456, "low": 33.68193, "close": 35.221958, "volume": 371277}, "trend_line": 43.692648, "activity_lines": {"activity_5": 35.877711, "activity_10": 36.639145, "activity_20": 38.318812, "activity_30": 40.762465}, "trend_signal": 0, "fair_value": 42.109697, "relative_strength": -41.241488, "rate_of_change": -1.0871468805560114, "market_dynamics": -0.572769, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.271636, "high": 44.958919, "low": 34.774852, "close": 37.904591, "volume": 7058733}, "trend_line": 43.370866, "activity_lines": {"activity_5": 36.536779, "activity_10": 36.720438, "activity_20": 38.096442, "activity_30": 40.389042}, "trend_signal": 0, "fair_value": 42.060225, "relative_strength": -38.517259, "rate_of_change": -0.7364671511783834, "market_dynamics": -0.259744, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.252339, "high": 54.84491, "low": 37.6562, "close": 41.779503, "volume": 6511289}, "trend_line": 43.17712, "activity_lines": {"activity_5": 38.351695, "activity_10": 37.541486, "activity_20": 38.289715, "activity_30": 40.286373}, "trend_signal": 0, "fair_value": 42.056961, "relative_strength": -35.198707, "rate_of_change": -0.4467192331368189, "market_dynamics": 0.243988, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.313097, "high": 44.313097, "low": 39.891726, "close": 41.729824, "volume": 979179}, "trend_line": 43.0463, "activity_lines": {"activity_5": 39.752625, "activity_10": 38.316468, "activity_20": 38.505934, "activity_30": 40.192999}, "trend_signal": 0, "fair_value": 42.053201, "relative_strength": -34.547638, "rate_of_change": -0.3029845436657191, "market_dynamics": 0.47055, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.077571, "high": 45.753772, "low": 39.593654, "close": 40.189796, "volume": 1597072}, "trend_line": 42.867458, "activity_lines": {"activity_5": 40.282528, "activity_10": 38.774413, "activity_20": 38.597721, "activity_30": 40.008709}, "trend_signal": 0, "fair_value": 42.032026, "relative_strength": -40.279403, "rate_of_change": -0.41546427915988837, "market_dynamics": 0.727212, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.593652, "high": 40.140117, "low": 37.755555, "close": 37.805233, "volume": 650761}, "trend_line": 42.604163, "activity_lines": {"activity_5": 39.762561, "activity_10": 38.757251, "activity_20": 38.484407, "activity_30": 39.682113}, "trend_signal": 0, "fair_value": 41.984534, "relative_strength": -42.563361, "rate_of_change": -0.6142071685239638, "market_dynamics": 0.645438, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.543975, "high": 40.388511, "low": 38.401374, "close": 39.742691, "volume": 618546}, "trend_line": 42.279597, "activity_lines": {"activity_5": 39.716195, "activity_10": 39.091452, "activity_20": 38.574775, "activity_30": 39.497502}, "trend_signal": 0, "fair_value": 41.959625, "relative_strength": -40.562832, "rate_of_change": -0.7618175716772027, "market_dynamics": 0.524874, "expectation": {"probability": 34.4603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.947836, "high": 40.736258, "low": 36.861344, "close": 39.245907, "volume": 993655}, "trend_line": 41.269471, "activity_lines": {"activity_5": 39.381694, "activity_10": 39.264875, "activity_20": 38.620195, "activity_30": 39.30178}, "trend_signal": 0, "fair_value": 41.929803, "relative_strength": -43.914978, "rate_of_change": -2.389157115191991, "market_dynamics": 0.470403, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.643335, "high": 39.842046, "low": 37.80523, "close": 39.742691, "volume": 873421}, "trend_line": 40.68989, "activity_lines": {"activity_5": 39.381695, "activity_10": 39.466298, "activity_20": 38.715294, "activity_30": 39.203279}, "trend_signal": 0, "fair_value": 41.906031, "relative_strength": -42.960127, "rate_of_change": -1.4043819461606486, "market_dynamics": 0.451662, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.742689, "high": 40.636901, "low": 37.755556, "close": 39.09687, "volume": 581695}, "trend_line": 40.353733, "activity_lines": {"activity_5": 39.298897, "activity_10": 39.488879, "activity_20": 38.757165, "activity_30": 39.100503}, "trend_signal": 0, "fair_value": 41.875824, "relative_strength": -42.096869, "rate_of_change": -0.8261437914921865, "market_dynamics": 0.499884, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.74269, "high": 39.891727, "low": 37.6562, "close": 39.245907, "volume": 403862}, "trend_line": 40.042415, "activity_lines": {"activity_5": 39.33864, "activity_10": 39.488879, "activity_20": 38.818436, "activity_30": 39.02903}, "trend_signal": 0, "fair_value": 41.847847, "relative_strength": -44.024625, "rate_of_change": -0.7714726169199762, "market_dynamics": 0.499744, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.891727, "high": 40.885295, "low": 37.755555, "close": 37.954269, "volume": 534454}, "trend_line": 39.71785, "activity_lines": {"activity_5": 38.851791, "activity_10": 39.180873, "activity_20": 38.761424, "activity_30": 38.894311}, "trend_signal": 0, "fair_value": 41.806862, "relative_strength": -42.80822, "rate_of_change": -0.8105530098521774, "market_dynamics": 0.450227, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.003948, "high": 40.140117, "low": 37.954268, "close": 39.792366, "volume": 406392}, "trend_line": 39.457866, "activity_lines": {"activity_5": 39.096871, "activity_10": 39.206163, "activity_20": 38.888458, "activity_30": 38.899119}, "trend_signal": 0, "fair_value": 41.785877, "relative_strength": -41.76193, "rate_of_change": -0.6545772240944456, "market_dynamics": 0.443231, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.891726, "high": 40.040759, "low": 37.854911, "close": 39.950001, "volume": 214364}, "trend_line": 39.24288, "activity_lines": {"activity_5": 39.358064, "activity_10": 39.296244, "activity_20": 39.030269, "activity_30": 38.930869}, "trend_signal": 0, "fair_value": 41.766951, "relative_strength": -38.591583, "rate_of_change": -0.5448495364650567, "market_dynamics": 0.474623, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.049999, "close": 39.200001, "volume": 370922}, "trend_line": 39.055884, "activity_lines": {"activity_5": 39.355437, "activity_10": 39.282322, "activity_20": 39.099428, "activity_30": 38.928103}, "trend_signal": 0, "fair_value": 41.740757, "relative_strength": -34.850476, "rate_of_change": -0.4765093693429244, "market_dynamics": 0.468922, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.349998, "high": 39.450001, "low": 37.599998, "close": 39.099998, "volume": 160889}, "trend_line": 38.964912, "activity_lines": {"activity_5": 39.3126, "activity_10": 39.268214, "activity_20": 39.152893, "activity_30": 38.930949}, "trend_signal": 0, "fair_value": 41.714083, "relative_strength": -35.512108, "rate_of_change": -0.23292777088338526, "market_dynamics": 0.461489, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.150002, "high": 39.950001, "low": 37.549999, "close": 39.450001, "volume": 346586}, "trend_line": 38.938596, "activity_lines": {"activity_5": 39.396158, "activity_10": 39.294201, "activity_20": 39.233291, "activity_30": 38.962245}, "trend_signal": 1, "fair_value": 41.691442, "relative_strength": -33.183785, "rate_of_change": -0.0675376862136923, "market_dynamics": 0.342784, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.450001, "high": 40.150002, "low": 38.049999, "close": 40.099998, "volume": 423786}, "trend_line": 38.950506, "activity_lines": {"activity_5": 39.596666, "activity_10": 39.443692, "activity_20": 39.358534, "activity_30": 39.037174}, "trend_signal": 1, "fair_value": 41.675685, "relative_strength": -32.837206, "rate_of_change": 0.03058661899365943, "market_dynamics": 0.316549, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.099998, "high": 40.200001, "low": 37.0, "close": 39.150002, "volume": 615630}, "trend_line": 38.872792, "activity_lines": {"activity_5": 39.46, "activity_10": 39.404927, "activity_20": 39.372912, "activity_30": 39.050045}, "trend_signal": 1, "fair_value": 41.650924, "relative_strength": -35.806893, "rate_of_change": -0.19951987273284794, "market_dynamics": 0.289733, "expectation": {"probability": 37.3052, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.084002, 41.481431, 42.524675, 41.133684, 40.140119, 40.736258, 41.233039, 41.034324, 40.38851, 39.792366, 40.686581, 40.736256, 39.444618, 37.805232, 37.755554, 36.811663, 39.693012, 39.245907, 38.947838, 38.649765, 36.016811, 37.556839, 35.420673, 38.947836, 39.742689, 42.723389, 43.965351, 40.98465, 39.14655, 39.891727, 40.885292, 38.55041, 40.239471, 37.556842, 40.090435, 40.090435, 39.742691, 39.742691, 39.245907, 37.755555, 39.693012, 39.742691, 40.736256, 41.878861, 50.870642, 49.678362, 49.67836, 47.691227, 45.207309, 46.002163, 43.716956, 42.524678, 44.26342, 47.293798, 47.846299, 46.020836, 47.591873, 46.697659, 45.704091, 46.498947, 49.678361, 66.072219, 55.242335, 49.678363, 49.67836, 46.797014, 47.591873, 46.747338, 44.760202, 44.015028, 39.742691, 40.934969, 39.891728, 38.302016, 41.630469, 39.543975, 39.245906, 39.742688, 37.90459, 37.258771, 35.867776, 35.967135, 34.278069, 36.36456, 35.271636, 38.252339, 44.313097, 42.077571, 39.593652, 39.543975, 38.947836, 39.643335, 39.742689, 39.74269, 39.891727, 38.003948, 39.891726, 39.0, 39.349998, 38.150002, 39.450001, 40.099998], "highs": [45.356346, 42.822745, 42.524675, 41.680145, 41.084004, 42.077572, 41.382077, 41.531108, 41.48143, 40.736256, 41.580789, 41.87886, 40.736255, 39.693011, 39.543974, 38.649765, 39.693012, 39.245907, 38.947838, 38.649765, 37.25877, 40.239473, 37.25877, 39.742689, 45.455701, 44.313095, 43.965351, 43.071138, 39.543975, 41.084004, 40.885292, 43.220175, 40.239471, 40.189796, 40.090435, 44.213742, 40.239475, 40.53754, 40.239474, 40.239474, 39.693012, 41.332394, 42.176928, 53.255203, 51.367427, 50.671929, 49.67836, 47.691227, 47.691227, 46.002163, 46.896375, 44.710527, 49.380292, 52.261633, 47.846299, 49.181579, 49.280934, 47.939619, 46.647984, 50.969997, 70.642628, 67.959998, 56.434616, 51.168713, 49.67836, 48.684793, 48.188012, 46.747338, 45.654417, 44.263421, 41.680145, 42.872429, 41.829178, 41.829177, 41.729824, 41.133685, 39.891726, 40.090436, 38.401374, 39.742689, 37.755555, 36.612952, 42.176929, 36.36456, 44.958919, 54.84491, 44.313097, 45.753772, 40.140117, 40.388511, 40.736258, 39.842046, 40.636901, 39.891727, 40.885295, 40.140117, 40.040759, 40.0, 39.450001, 39.950001, 40.150002, 40.200001], "lows": [37.606519, 40.636901, 39.742687, 39.742688, 39.593654, 39.842044, 40.090435, 39.593651, 39.394943, 39.593652, 39.494299, 39.295582, 37.755555, 37.507162, 37.358126, 36.811663, 37.805232, 37.755556, 36.811665, 36.761987, 35.818096, 35.718741, 34.923891, 34.774852, 38.749122, 42.077569, 40.98465, 39.196228, 37.755554, 39.742691, 39.245907, 38.55041, 36.364559, 37.556842, 38.103302, 39.742689, 39.742691, 38.451054, 37.755554, 37.755555, 38.252338, 38.252338, 39.742688, 40.338829, 48.337047, 45.604738, 43.915671, 43.468566, 44.213741, 42.027893, 42.872426, 42.524678, 43.716958, 47.144765, 45.156143, 45.972796, 45.654415, 44.56149, 45.555057, 46.200877, 48.188011, 52.46035, 48.436404, 47.194442, 45.555056, 44.958916, 44.710525, 43.766636, 41.829178, 39.941402, 39.19623, 39.196227, 37.755556, 38.252339, 39.643333, 39.44462, 36.165849, 37.060059, 36.761987, 35.768419, 33.036109, 33.979999, 32.787719, 33.68193, 34.774852, 37.6562, 39.891726, 39.593654, 37.755555, 38.401374, 36.861344, 37.80523, 37.755556, 37.6562, 37.755555, 37.954268, 37.854911, 38.049999, 37.599998, 37.549999, 38.049999, 37.0], "closes": [39.891727, 40.934971, 40.53754, 40.239471, 40.934971, 41.729824, 40.736256, 41.183361, 40.28915, 40.686581, 39.742691, 40.239471, 37.805233, 38.550407, 38.649765, 38.649765, 39.196228, 38.947838, 36.811665, 37.755554, 35.818096, 37.407806, 35.768421, 38.152985, 42.226608, 43.667282, 40.98465, 39.196228, 39.444618, 40.736256, 39.245907, 41.978214, 37.755554, 40.04076, 40.090435, 42.027893, 39.742691, 39.543976, 38.848476, 39.245907, 38.550407, 41.332394, 41.729824, 52.46035, 50.572575, 49.67836, 46.697659, 45.20731, 44.710526, 43.915672, 44.710526, 44.51181, 47.2938, 49.628685, 47.558067, 47.591873, 45.654415, 45.555058, 45.704094, 49.479649, 69.549706, 57.130116, 49.18158, 48.585438, 47.691227, 47.591873, 46.39959, 44.809879, 41.829178, 40.239471, 39.742691, 41.48143, 40.189796, 40.239471, 39.842045, 39.742691, 39.693012, 37.904591, 37.755554, 35.867775, 35.818096, 36.364559, 36.364559, 35.221958, 37.904591, 41.779503, 41.729824, 40.189796, 37.805233, 39.742691, 39.245907, 39.742691, 39.09687, 39.245907, 37.954269, 39.792366, 39.950001, 39.200001, 39.099998, 39.450001, 40.099998, 39.150002], "volumes": [581815, 249878, 65148, 48815, 42417, 106050, 47500, 60444, 44951, 34079, 23911, 97110, 26920, 45460, 34301, 9000, 5400, 1560, 34454, 34115, 20600, 148680, 67036, 161277, 162819, 96181, 99168, 19061, 23317, 32476, 22100, 20310, 30804, 28128, 7274, 6045, 8000, 52107, 67259, 49081, 27010, 115004, 58416, 233106, 40774, 29196, 64255, 28073, 35648, 45542, 50533, 6066, 141293, 220442, 99036, 47608, 80185, 174528, 29331, 298030, 548999, 552656, 256350, 136578, 171591, 102032, 153091, 152015, 148671, 169091, 81742, 210145, 268625, 47768, 80710, 35550, 139472, 226683, 63177, 83079, 315517, 73907, 780577, 371277, 7058733, 6511289, 979179, 1597072, 650761, 618546, 993655, 873421, 581695, 403862, 534454, 406392, 214364, 370922, 160889, 346586, 423786, 615630], "sma": {"5": [null, null, null, null, 40.5077, 40.8754, 40.8356, 40.9648, 40.9747, 40.925, 40.5276, 40.4283, 39.7526, 39.4049, 38.9975, 38.7789, 38.5703, 38.7988, 38.4511, 38.2722, 37.7059, 37.3482, 36.7123, 36.9806, 37.8748, 39.4446, 40.16, 40.8456, 41.1039, 40.8058, 39.9215, 40.1202, 39.8321, 39.9513, 39.8222, 40.3786, 39.9315, 40.2892, 40.0507, 39.8818, 39.1863, 39.5042, 39.9414, 42.6638, 44.9291, 47.1547, 48.2278, 48.9233, 47.3733, 46.0419, 45.0483, 44.6112, 45.0285, 46.0121, 46.7406, 47.3168, 47.5454, 47.1976, 46.4127, 46.797, 51.1886, 53.4837, 54.209, 54.7853, 54.4276, 50.036, 47.8899, 47.0156, 45.6643, 44.174, 42.6042, 41.6205, 40.6965, 40.3786, 40.2991, 40.2991, 39.9414, 39.4844, 38.9876, 38.1927, 37.4078, 36.7421, 36.4341, 35.9274, 36.3348, 37.527, 38.6001, 39.3651, 39.8818, 40.2494, 39.7427, 39.3453, 39.1267, 39.4148, 39.0571, 39.1664, 39.2079, 39.2285, 39.1993, 39.4985, 39.56, 39.4], "10": [null, null, null, null, null, null, null, null, null, 40.716385, 40.701482, 40.631932, 40.358701, 40.189795, 39.961274, 39.653268, 39.499265, 39.275713, 38.927964, 38.634862, 38.242402, 37.959236, 37.755555, 37.715812, 38.073497, 38.575248, 38.754091, 38.77893, 39.042225, 39.340295, 39.683076, 40.140117, 40.33883, 40.527608, 40.31399, 40.150052, 40.025856, 40.06063, 40.001016, 39.851981, 39.782431, 39.717849, 40.115276, 41.357235, 42.405449, 43.170496, 43.865993, 44.432326, 45.018531, 45.485508, 46.10152, 46.419461, 46.975859, 46.692692, 46.391242, 46.182593, 46.078268, 46.113043, 46.2124, 46.768798, 49.252716, 50.514546, 50.703324, 50.599, 50.612316, 50.612316, 50.686833, 50.612315, 50.224824, 49.300806, 46.320104, 44.755236, 43.856057, 43.021461, 42.236542, 41.451624, 40.780966, 40.090438, 39.683075, 39.245906, 38.853446, 38.341759, 37.959235, 37.457484, 37.263739, 37.46742, 37.671101, 37.899622, 37.904589, 38.292081, 38.634862, 38.972675, 39.245906, 39.648301, 39.653269, 39.454555, 39.276573, 39.177594, 39.30707, 39.277801, 39.36321, 39.303941], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.675623, 39.471942, 39.295584, 39.057128, 38.952803, 39.017385, 39.114258, 39.126678, 39.027321, 38.985095, 38.987578, 38.962739, 39.049676, 39.047192, 39.12171, 39.193744, 39.36265, 39.389973, 39.41978, 39.521621, 39.596138, 39.732754, 39.928983, 40.227053, 40.942422, 41.35972, 41.660274, 41.945924, 42.246478, 42.509774, 42.668745, 42.941975, 43.068655, 43.545568, 44.024964, 44.398345, 44.676544, 44.972131, 45.272685, 45.615466, 46.127153, 47.677118, 48.467004, 48.839592, 48.645846, 48.501779, 48.397454, 48.382551, 48.362679, 48.218612, 48.034802, 47.78641, 47.634891, 47.279691, 46.81023, 46.424429, 46.03197, 45.7339, 45.351376, 44.953949, 44.273356, 42.586775, 41.548497, 40.907646, 40.239472, 39.750141, 39.459522, 39.226034, 38.99503, 38.793832, 38.768993, 38.744154, 38.657217, 38.602571, 38.552893, 38.458504, 38.460988, 38.473837, 38.538608, 38.60583, 38.784941, 38.999036, 39.138308], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.563847, 39.54232, 39.577095, 39.484362, 39.477738, 39.449587, 39.459523, 39.426404, 39.371758, 39.323735, 39.275713, 39.23597, 39.272401, 39.40322, 39.866885, 40.264312, 40.631932, 40.88198, 41.090629, 41.353924, 41.559261, 41.855676, 42.092476, 42.476655, 42.859178, 43.036894, 43.167713, 43.323372, 43.535333, 43.743982, 44.035429, 45.045556, 45.550619, 45.931486, 46.216309, 46.469669, 46.655135, 46.877031, 47.052562, 47.151918, 47.185037, 47.22478, 47.229748, 47.178413, 46.771051, 46.413367, 46.082178, 45.848689, 45.605265, 45.373433, 45.10517, 44.808755, 44.53718, 44.172872, 43.692648, 43.370866, 43.17712, 43.0463, 42.867458, 42.604163, 42.279597, 41.269471, 40.68989, 40.353733, 40.042415, 39.71785, 39.457866, 39.24288, 39.055884, 38.964912, 38.938596, 38.950506, 38.872792], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.805806, 40.902182, 40.973719, 41.108844, 41.296628, 41.42909, 41.546331, 41.644695, 41.732128, 41.840427, 42.016289, 42.612429, 42.950242, 43.177769, 43.378469, 43.559299, 43.738141, 43.882208, 43.999449, 44.099799, 44.149478, 44.227969, 44.309442, 44.397869, 44.439599, 44.391908, 44.313416, 44.287583, 44.261751, 44.227969, 44.1306, 44.062043, 43.94977, 43.92195, 43.825574, 43.781857, 43.77689, 43.816632, 43.829549, 43.808684, 43.81862, 43.83253, 43.800736, 43.748076, 43.483788, 43.231421, 43.033702, 42.898748, 42.778602, 42.666392, 42.577078, 42.484868, 42.377632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 40.5077, 40.9151, 40.8555, 40.9648, 40.7396, 40.7219, 40.3955, 40.3435, 39.4974, 39.1817, 39.0044, 38.8862, 38.9895, 38.9756, 38.2543, 38.0881, 37.3314, 37.3569, 36.8274, 37.2693, 38.9217, 40.5036, 40.6639, 40.1747, 39.9313, 40.1996, 39.8817, 40.5806, 39.6389, 39.7728, 39.8787, 40.5951, 40.311, 40.0553, 39.653, 39.5173, 39.195, 39.9075, 40.5149, 44.4967, 46.522, 47.5741, 47.282, 46.5904, 45.9638, 45.2811, 45.0909, 44.8979, 45.6965, 47.0072, 47.1908, 47.3245, 46.7678, 46.3636, 46.1437, 47.2557, 54.687, 55.5014, 53.3948, 51.7917, 50.4249, 49.4805, 48.4536, 47.239, 45.4357, 43.7036, 42.3833, 42.0827, 41.4517, 41.0476, 40.6458, 40.3447, 40.1275, 39.3865, 38.8429, 37.8512, 37.1735, 36.9038, 36.7241, 36.2234, 36.7838, 38.449, 39.5426, 39.7583, 39.1073, 39.3191, 39.2947, 39.444, 39.3283, 39.3008, 38.852, 39.1654, 39.427, 39.3513, 39.2675, 39.3284, 39.5856, 39.4404], "10": [null, null, null, null, null, null, null, null, null, 40.7164, 40.5394, 40.4848, 39.9976, 39.7345, 39.5373, 39.3759, 39.3432, 39.2714, 38.8241, 38.6298, 38.1186, 37.9894, 37.5856, 37.6887, 38.5138, 39.4508, 39.7297, 39.6327, 39.5985, 39.8054, 39.7036, 40.1172, 39.6878, 39.752, 39.8135, 40.2161, 40.1301, 40.0235, 39.8099, 39.7073, 39.497, 39.8307, 40.176, 42.4095, 43.8937, 44.9455, 45.264, 45.2537, 45.155, 44.9296, 44.8898, 44.8211, 45.2707, 46.063, 46.3349, 46.5634, 46.3981, 46.2448, 46.1465, 46.7525, 50.8975, 52.0307, 51.5127, 50.9804, 50.3824, 49.875, 49.2431, 48.4371, 47.2357, 45.9636, 44.8325, 44.2232, 43.4899, 42.8989, 42.3431, 41.8703, 41.4744, 40.8254, 40.2672, 39.4673, 38.8038, 38.3603, 37.9975, 37.4928, 37.5677, 38.3335, 38.951, 39.1762, 38.927, 39.0753, 39.1063, 39.222, 39.1993, 39.2077, 38.9798, 39.1276, 39.2771, 39.2631, 39.2334, 39.2728, 39.4232, 39.3735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6756, 39.3082, 39.1272, 38.8073, 38.745, 39.0766, 39.5138, 39.6539, 39.6103, 39.5945, 39.7033, 39.6597, 39.8805, 39.6781, 39.7127, 39.7486, 39.9657, 39.9445, 39.9063, 39.8056, 39.7523, 39.6378, 39.7992, 39.9831, 41.1714, 42.0667, 42.7917, 43.1637, 43.3583, 43.4871, 43.5279, 43.6405, 43.7235, 44.0635, 44.5935, 44.8759, 45.1345, 45.1841, 45.2194, 45.2656, 45.6669, 47.9414, 48.8166, 48.8513, 48.826, 48.7179, 48.6107, 48.4001, 48.0582, 47.4649, 46.7768, 46.1069, 45.6664, 45.1448, 44.6776, 44.2171, 43.791, 43.4007, 42.8772, 42.3895, 41.7683, 41.2017, 40.741, 40.3242, 39.8383, 39.6541, 39.8565, 40.0349, 40.0497, 39.8359, 39.827, 39.7717, 39.7689, 39.7049, 39.6612, 39.4986, 39.5266, 39.5669, 39.532, 39.4909, 39.487, 39.5453, 39.5077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5638, 39.5433, 39.7004, 39.5749, 39.605, 39.6363, 39.7906, 39.7875, 39.7718, 39.7122, 39.6821, 39.6091, 39.7203, 39.8499, 40.6635, 41.3028, 41.8432, 42.1564, 42.3532, 42.5053, 42.5963, 42.7327, 42.8475, 43.1343, 43.5533, 43.8117, 44.0556, 44.1587, 44.2488, 44.3427, 44.6741, 46.279, 46.9791, 47.1212, 47.2156, 47.2463, 47.2686, 47.2125, 47.0575, 46.7202, 46.3021, 45.8789, 45.5952, 45.2465, 44.9234, 44.5956, 44.2825, 43.9864, 43.594, 43.2174, 42.7432, 42.2964, 41.9137, 41.5557, 41.1471, 40.9379, 40.9922, 41.0398, 40.9849, 40.7798, 40.7129, 40.6182, 40.5618, 40.4672, 40.3884, 40.2314, 40.2031, 40.1868, 40.1231, 40.0571, 40.0179, 40.0232, 39.9669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8058, 40.9589, 41.0983, 41.3412, 41.6662, 41.8973, 42.1206, 42.2592, 42.3884, 42.5184, 42.7914, 43.8408, 44.3619, 44.5509, 44.7092, 44.8261, 44.9346, 44.992, 44.9849, 44.8611, 44.6799, 44.4863, 44.3684, 44.2046, 44.0491, 43.8841, 43.7217, 43.5637, 43.3418, 43.1227, 42.8382, 42.5629, 42.3198, 42.0863, 41.8171, 41.6637, 41.6682, 41.6706, 41.6125, 41.4632, 41.3958, 41.3115, 41.2499, 41.1655, 41.0902, 40.9672, 40.9212, 40.8831, 40.8171, 40.7497, 40.6988, 40.6753, 40.6155], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 40.600469, 41.007831, 40.961465, 41.077381, 40.852172, 40.756128, 40.362014, 40.265968, 39.391629, 38.99089, 38.739186, 38.62327, 38.762369, 38.888222, 38.225844, 37.994011, 37.175973, 37.076616, 36.550026, 37.030252, 38.77893, 40.709763, 41.223106, 40.901852, 40.434875, 40.312335, 39.792368, 40.477929, 39.689698, 39.759249, 39.805614, 40.540854, 40.328894, 40.19973, 39.719505, 39.451243, 39.007449, 39.722816, 40.46468, 44.637663, 47.273929, 48.857013, 48.704666, 47.697851, 46.293609, 45.141071, 44.697278, 44.518435, 45.412646, 46.946052, 47.461375, 47.74514, 47.190996, 46.527559, 46.029717, 47.052033, 54.636263, 56.616773, 55.182725, 53.308195, 50.943504, 48.664924, 47.452772, 46.426084, 44.697277, 42.888984, 41.411881, 41.037637, 40.560726, 40.408379, 40.229537, 40.044071, 39.842046, 39.163109, 38.58684, 37.546905, 36.755362, 36.407614, 36.281762, 35.877711, 36.536779, 38.351695, 39.752625, 40.282528, 39.762561, 39.716195, 39.381694, 39.381695, 39.298897, 39.33864, 38.851791, 39.096871, 39.358064, 39.355437, 39.3126, 39.396158, 39.596666, 39.46], "10": [null, null, null, null, null, null, null, null, null, 40.790451, 40.613416, 40.529414, 40.015469, 39.686688, 39.406683, 39.168226, 39.085128, 38.984869, 38.53686, 38.323695, 37.811555, 37.659811, 37.261481, 37.333741, 38.153885, 39.170937, 39.60901, 39.689399, 39.810433, 40.118439, 40.101277, 40.518575, 40.085018, 40.030824, 39.951338, 40.262956, 40.188891, 40.101276, 39.880885, 39.743592, 39.506942, 39.788754, 40.154567, 42.399126, 44.074642, 45.39699, 46.038292, 46.282168, 46.33275, 46.13223, 45.991324, 45.702286, 45.861257, 46.343589, 46.50093, 46.719226, 46.623194, 46.528065, 46.45371, 47.047756, 51.189739, 52.621994, 52.379636, 51.994566, 51.46588, 50.916709, 50.150758, 49.082221, 47.485287, 45.669769, 43.93193, 43.052171, 42.222091, 41.56453, 40.986454, 40.533026, 40.213279, 39.690301, 39.265777, 38.572086, 37.948848, 37.496323, 37.136832, 36.639145, 36.720438, 37.541486, 38.316468, 38.774413, 38.757251, 39.091452, 39.264875, 39.466298, 39.488879, 39.488879, 39.180873, 39.206163, 39.296244, 39.282322, 39.268214, 39.294201, 39.443692, 39.404927], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.117925, 38.750541, 38.553957, 38.218036, 38.131928, 38.443719, 38.886566, 39.064698, 39.071322, 39.111065, 39.277842, 39.302445, 39.589633, 39.466383, 39.561009, 39.653268, 39.923187, 39.959382, 39.974049, 39.919639, 39.89338, 39.793787, 39.946133, 40.117642, 41.282718, 42.199875, 42.992127, 43.471878, 43.782486, 44.017157, 44.151052, 44.345508, 44.495016, 44.89741, 45.476755, 45.813241, 46.117387, 46.210517, 46.266034, 46.307121, 46.675138, 48.905857, 49.806143, 49.874198, 49.849993, 49.759077, 49.672419, 49.482146, 49.141892, 48.519654, 47.759735, 46.970011, 46.369536, 45.66048, 44.989982, 44.326346, 43.68999, 43.086279, 42.340631, 41.617219, 40.751869, 39.946607, 39.354015, 38.860306, 38.318812, 38.096442, 38.289715, 38.505934, 38.597721, 38.484407, 38.574775, 38.620195, 38.715294, 38.757165, 38.818436, 38.761424, 38.888458, 39.030269, 39.099428, 39.152893, 39.233291, 39.358534, 39.372912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.331908, 39.311396, 39.46855, 39.351032, 39.386928, 39.426457, 39.592799, 39.611068, 39.618654, 39.584894, 39.579872, 39.533078, 39.668332, 39.826875, 40.669271, 41.35996, 41.967318, 42.358655, 42.637709, 42.871251, 43.036525, 43.239832, 43.411196, 43.746765, 44.208186, 44.51134, 44.80521, 44.965642, 45.109622, 45.249542, 45.619585, 47.265668, 48.045317, 48.279572, 48.450795, 48.545951, 48.618351, 48.601864, 48.4685, 48.131507, 47.685543, 47.205391, 46.834853, 46.380662, 45.932989, 45.485956, 45.05559, 44.643386, 44.130863, 43.62443, 43.011162, 42.411996, 41.867209, 41.339943, 40.762465, 40.389042, 40.286373, 40.192999, 40.008709, 39.682113, 39.497502, 39.30178, 39.203279, 39.100503, 39.02903, 38.894311, 38.899119, 38.930869, 38.928103, 38.930949, 38.962245, 39.037174, 39.050045], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.695925, 41.849052, 41.990606, 42.238452, 42.572564, 42.81811, 43.059788, 43.220889, 43.374237, 43.53, 43.829577, 44.909319, 45.47864, 45.723007, 45.935072, 46.1042, 46.26234, 46.366711, 46.40309, 46.317981, 46.166596, 45.993781, 45.886073, 45.724518, 45.561444, 45.381148, 45.198825, 45.017633, 44.76732, 44.512175, 44.184324, 43.858343, 43.556481, 43.259022, 42.917846, 42.68565, 42.607127, 42.52685, 42.384621, 42.148373, 41.988922, 41.8096, 41.649215, 41.464749, 41.288194, 41.07135, 40.936485, 40.815555, 40.670506, 40.526247, 40.400114, 40.302974, 40.172195], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2176, -0.2345, -0.2971, -0.1468, -0.2685, -0.319, -0.4658, -0.483, -0.2524, 0.2021, 1.5052, 2.6209, 3.4618, 3.7529, 3.0696, 2.7061, 2.2823, 2.3817, 2.4381, 2.7149, 3.1279, 2.8221, 2.5545, 1.9934, 1.5776, 1.643, 2.0101, 3.9752, 4.6291, 5.0007, 4.9526, 3.1615, 2.4248, 2.0586, 1.8094, 1.4682, 1.1358, 0.7418, 0.3766, 0.0562, -0.8774, -1.7182, -2.4298, -2.8185, -2.4925, -2.2406, -2.1201, -2.2682, -2.342, -2.646, -3.1316, -3.2089, -3.0538, -2.5504, -1.8886, -1.7678, -2.0787, -4.1277, -5.0798, -5.2822, -5.2914, -3.7597, -3.0278, -2.7528, -2.4637, -1.8957, -1.316, -0.745, -0.4688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.19, 44.19, 47.31, 46.05, 36.92, 42.36, 35.58, 43.56, 38.29, 48.12, 59.88, 63.07, 54.4, 49.51, 50.18, 53.62, 49.38, 56.22, 45.9, 51.13, 51.24, 55.46, 49.97, 49.51, 47.85, 48.9, 47.11, 54.32, 55.26, 72.0, 67.23, 65.04, 58.21, 55.1, 54.06, 52.36, 53.92, 53.45, 58.87, 62.79, 57.55, 57.61, 52.84, 52.6, 52.95, 60.76, 79.89, 60.3, 51.58, 50.99, 50.06, 49.95, 48.57, 46.73, 43.41, 41.7, 41.16, 43.91, 42.33, 42.41, 41.88, 41.73, 41.66, 38.89, 38.66, 35.77, 35.7, 37.27, 37.27, 35.18, 43.21, 52.38, 52.27, 48.65, 43.62, 48.3, 47.22, 48.46, 46.91, 47.33, 44.09, 49.4, 49.84, 47.72, 47.42, 48.6, 50.81, 47.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1424, -0.0007, -0.0324, -0.0369, 0.063, 0.0216, 0.2068, 0.0128, 0.0429, 0.07, 0.2451, 0.197, 0.1413, 0.0406, -0.0071, -0.0998, 0.0505, 0.1995, 1.17, 1.7663, 2.1421, 2.1743, 2.0559, 1.9001, 1.6929, 1.5748, 1.4484, 1.5548, 1.8067, 1.8182, 1.8093, 1.6271, 1.4579, 1.3206, 1.4992, 3.223, 3.5462, 3.1248, 2.7116, 2.2856, 1.9179, 1.5127, 1.0513, 0.44, -0.1707, -0.6869, -0.9448, -1.2392, -1.4516, -1.6332, -1.7649, -1.8519, -2.0416, -2.1789, -2.4122, -2.5715, -2.6234, -2.634, -2.7036, -2.5133, -2.0265, -1.6258, -1.4163, -1.4263, -1.2632, -1.1607, -1.0275, -0.9631, -0.8896, -0.925, -0.7956, -0.6725, -0.6283, -0.5944, -0.5332, -0.4274, -0.4153], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015, 0.026, 0.0698, 0.0952, 0.1045, 0.0917, 0.0719, 0.0376, 0.0402, 0.072, 0.2916, 0.5866, 0.8977, 1.153, 1.3336, 1.4469, 1.4961, 1.5118, 1.4991, 1.5103, 1.5696, 1.6193, 1.6573, 1.6513, 1.6126, 1.5542, 1.5432, 1.8792, 2.2126, 2.395, 2.4583, 2.4238, 2.3226, 2.1606, 1.9388, 1.639, 1.2771, 0.8843, 0.5185, 0.1669, -0.1568, -0.4521, -0.7146, -0.9421, -1.162, -1.3654, -1.5747, -1.7741, -1.944, -2.082, -2.2063, -2.2677, -2.2195, -2.1007, -1.9638, -1.8563, -1.7377, -1.6223, -1.5033, -1.3953, -1.2942, -1.2203, -1.1354, -1.0428, -0.9599, -0.8868, -0.8161, -0.7383, -0.6737], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0279, 0.044, 0.1753, 0.1018, 0.0368, -0.0511, -0.079, -0.1374, 0.0103, 0.1275, 0.8784, 1.1797, 1.2444, 1.0213, 0.7223, 0.4532, 0.1968, 0.063, -0.0507, 0.0445, 0.2371, 0.1989, 0.152, -0.0242, -0.1547, -0.2336, -0.044, 1.3438, 1.3336, 0.7298, 0.2533, -0.1382, -0.4047, -0.6479, -0.8875, -1.199, -1.4478, -1.5712, -1.4633, -1.4061, -1.2948, -1.1811, -1.0503, -0.9098, -0.8796, -0.8135, -0.8375, -0.7974, -0.6794, -0.552, -0.4973, -0.2456, 0.193, 0.4749, 0.5475, 0.43, 0.4745, 0.4616, 0.4758, 0.4322, 0.4046, 0.2953, 0.3398, 0.3703, 0.3316, 0.2924, 0.2829, 0.3109, 0.2584], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 23.64, 32.17, 45.28, 40.57, 0.0, 19.42, 0.0, 27.42, 12.14, 47.55, 69.77, 83.26, 58.14, 41.4, 43.72, 55.81, 41.86, 67.44, 27.91, 49.3, 49.77, 67.91, 46.51, 34.97, 31.25, 36.71, 27.85, 63.29, 68.35, 95.29, 84.12, 78.82, 58.23, 48.08, 44.87, 39.74, 44.87, 43.59, 61.54, 75.83, 62.03, 58.09, 41.15, 34.47, 35.92, 72.82, 96.18, 52.78, 25.0, 21.55, 18.37, 14.39, 7.05, 3.88, 0.0, 0.97, 1.74, 7.27, 7.4, 7.55, 6.91, 10.64, 23.51, 12.87, 12.7, 0.8, 20.29, 26.38, 31.17, 24.14, 42.04, 40.77, 40.54, 33.56, 22.75, 31.53, 29.28, 31.53, 28.6, 29.28, 23.42, 31.76, 29.62, 22.05, 12.45, 29.11, 36.42, 56.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 33.7, 39.34, 28.62, 20.0, 6.47, 15.61, 13.19, 29.04, 43.15, 66.86, 70.39, 60.93, 47.75, 46.98, 47.13, 55.04, 45.74, 48.22, 42.33, 55.66, 54.73, 49.8, 37.58, 34.31, 31.94, 42.62, 53.16, 75.64, 82.59, 86.08, 73.72, 61.71, 50.39, 44.23, 43.16, 42.73, 50.0, 60.32, 66.47, 65.32, 53.76, 44.57, 37.18, 47.74, 68.31, 73.93, 57.99, 33.11, 21.64, 18.1, 13.27, 8.44, 3.64, 1.62, 0.9, 3.33, 5.47, 7.41, 7.29, 8.37, 13.69, 15.67, 16.36, 8.79, 11.26, 15.82, 25.95, 27.23, 32.45, 35.65, 41.12, 38.29, 32.28, 29.28, 27.85, 30.78, 29.8, 29.8, 27.1, 28.15, 28.27, 27.81, 21.37, 21.2, 25.99, 40.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.71, -76.36, -67.83, -54.72, -59.43, -100.0, -80.58, -100.0, -72.58, -87.86, -52.45, -30.23, -16.74, -41.86, -58.6, -56.28, -44.19, -58.14, -32.56, -72.09, -50.7, -50.23, -32.09, -53.49, -65.03, -68.75, -63.29, -72.15, -36.71, -31.65, -4.71, -15.88, -21.18, -41.77, -51.92, -55.13, -60.26, -55.13, -56.41, -38.46, -24.17, -37.97, -41.91, -58.85, -65.53, -64.08, -27.18, -3.82, -47.22, -75.0, -78.45, -81.63, -85.61, -92.95, -96.12, -100.0, -99.03, -98.26, -92.73, -92.6, -92.45, -93.09, -89.36, -76.49, -87.13, -87.3, -99.2, -79.71, -73.62, -68.83, -75.86, -57.96, -59.23, -59.46, -66.44, -77.25, -68.47, -70.72, -68.47, -71.4, -70.72, -76.58, -68.24, -70.38, -77.95, -87.55, -70.89, -63.58, -43.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1575, 2.1346, 2.117, 2.0723, 2.0768, 2.0633, 2.0543, 2.2305, 2.2486, 2.4428, 2.79, 2.7504, 2.7668, 2.846, 2.7704, 2.6896, 2.6146, 2.7614, 2.9651, 2.9414, 2.8733, 2.9874, 2.9372, 2.8765, 2.8484, 2.8224, 2.7237, 2.7491, 2.7267, 3.4545, 3.5023, 3.614, 3.7675, 3.8, 3.777, 3.7911, 3.8077, 3.6919, 3.8327, 3.9244, 3.9636, 3.9097, 3.8894, 3.8529, 3.6558, 3.7708, 5.1053, 5.9613, 6.1565, 6.0006, 5.8665, 5.7136, 5.5539, 5.3701, 5.2598, 5.1928, 4.9993, 4.9048, 4.8454, 4.7548, 4.5642, 4.3588, 4.3136, 4.222, 4.0375, 4.033, 4.082, 3.9785, 4.365, 4.2448, 4.6691, 5.5633, 5.4817, 5.5302, 5.3091, 5.1144, 5.0258, 4.8123, 4.6744, 4.5002, 4.4023, 4.244, 4.097, 3.9436, 3.7941, 3.6945, 3.5806, 3.5534], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1271, -0.095, 0.1974, 0.0189, 0.3822, 0.9474, 1.075, 0.7333, 0.5218, 0.56, 0.728, 0.537, 0.8653, 0.339, 0.6141, 0.6109, 0.8161, 0.5418, 0.5147, 0.4169, 0.4559, 0.3365, 0.6996, 0.7479, 1.457, 1.1284, 0.9929, 0.7824, 0.6756, 0.6311, 0.5745, 0.607, 0.5872, 0.7315, 0.8359, 0.691, 0.6755, 0.5426, 0.5186, 0.5063, 0.7558, 1.4534, 0.8675, 0.515, 0.4973, 0.4639, 0.4641, 0.4117, 0.3421, 0.2223, 0.172, 0.1744, 0.2554, 0.2272, 0.2529, 0.2585, 0.2741, 0.2872, 0.2449, 0.2595, 0.2256, 0.1769, 0.192, 0.2136, 0.1641, 0.3622, 0.7019, 0.7546, 0.6411, 0.3781, 0.621, 0.5626, 0.6415, 0.5654, 0.5932, 0.4314, 0.6809, 0.6996, 0.5893, 0.5669, 0.5954, 0.6696, 0.5019], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2436, -0.1647, -0.0277, -0.0176, 0.0626, 0.0322, 0.0044, -0.078, -0.1303, -0.109, -0.1227, -0.1263, -0.1019, -0.0853, -0.0611, -0.0616, -0.0705, -0.0807, -0.0754, -0.0493, -0.0415, -0.0371, 0.1012, 0.1531, 0.27, 0.3148, 0.3129, 0.4285, 0.4393, 0.3853, 0.3616, 0.3691, 0.3698, 0.3744, 0.2939, 0.3256, 0.3163, 0.2525, 0.1873, 0.1834, 0.2142, 0.3845, 0.2039, 0.108, 0.0265, 0.021, 0.0284, 0.027, 0.0136, -0.0229, -0.0627, -0.0737, -0.0575, -0.0517, -0.051, -0.0898, -0.0964, -0.0404, -0.0473, -0.0379, -0.0927, -0.2284, -0.17, -0.1375, -0.1026, -0.2938, -0.3849, -0.3761, -0.4124, -0.426, -0.3986, -0.3683, -0.3232, -0.3228, -0.3104, -0.3217, -0.3037, -0.2996, -0.2907, -0.2858, -0.2709, -0.2552, -0.2433], "obv": [0, 249878, 184730, 135915, 178332, 284382, 236882, 297326, 252375, 286454, 262543, 359653, 332733, 378193, 412494, 412494, 417894, 416334, 381880, 415995, 395395, 544075, 477039, 638316, 801135, 897316, 798148, 779087, 802404, 834880, 812780, 833090, 802286, 830414, 837688, 843733, 835733, 783626, 716367, 765448, 738438, 853442, 911858, 1144964, 1104190, 1074994, 1010739, 982666, 947018, 901476, 952009, 945943, 1087236, 1307678, 1208642, 1256250, 1176065, 1001537, 1030868, 1328898, 1877897, 1325241, 1068891, 932313, 760722, 658690, 505599, 353584, 204913, 35822, -45920, 164225, -104400, -56632, -137342, -172892, -312364, -539047, -602224, -685303, -1000820, -926913, -926913, -1298190, 5760543, 12271832, 11292653, 9695581, 9044820, 9663366, 8669711, 9543132, 8961437, 9365299, 8830845, 9237237, 9451601, 9080679, 8919790, 9266376, 9690162, 9074532], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 24.78, 24.42, 23.82, 24.09, 23.23, 22.43, 21.69, 22.4, 23.06, 22.97, 22.52, 22.1, 21.71, 22.0, 22.58, 25.35, 27.92, 29.0, 29.29, 29.37, 29.44, 28.58, 28.03, 27.37, 27.92, 28.98, 29.14, 29.56, 29.81, 29.58, 29.37, 30.13, 32.87, 35.41, 36.55, 37.26, 37.46, 37.47, 37.41, 37.06, 36.15, 34.76, 33.26, 32.12, 30.63, 29.25, 27.96, 26.7, 25.13, 23.6, 22.28, 20.8, 20.09, 19.43, 19.04, 18.68, 20.1, 22.57, 24.86, 27.13, 28.62, 30.03, 30.81, 31.53, 32.32, 33.02, 33.84, 34.6, 35.25, 35.86, 36.18, 36.59, 37.02, 36.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 6.64, 9.73, 9.23, 8.56, 8.0, 7.46, 15.92, 14.67, 19.8, 30.72, 28.94, 26.71, 24.12, 23.0, 26.09, 24.92, 27.95, 24.17, 22.63, 21.51, 29.07, 27.45, 26.03, 24.41, 22.87, 22.01, 24.51, 25.16, 41.35, 37.87, 34.08, 30.35, 27.94, 26.11, 24.15, 24.01, 22.99, 29.27, 31.79, 29.22, 29.95, 27.96, 26.2, 25.64, 31.27, 48.97, 38.94, 35.02, 33.36, 31.69, 30.21, 28.86, 27.71, 26.27, 24.71, 23.84, 24.3, 22.84, 21.61, 20.9, 20.33, 19.07, 18.43, 17.9, 19.01, 17.44, 16.62, 23.17, 22.12, 31.82, 37.49, 35.33, 34.38, 33.26, 32.4, 30.62, 29.69, 29.6, 28.55, 28.71, 27.66, 26.6, 25.66, 24.77, 24.59, 23.96, 22.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 13.25, 12.41, 11.94, 14.31, 13.55, 15.92, 13.61, 15.06, 12.87, 10.47, 9.86, 11.92, 15.25, 18.26, 17.47, 18.04, 15.86, 18.98, 17.77, 16.89, 15.09, 14.25, 16.72, 17.42, 16.32, 15.71, 14.45, 13.53, 9.92, 9.08, 13.57, 15.29, 14.92, 13.94, 17.01, 15.73, 15.74, 14.08, 12.76, 15.32, 14.42, 14.05, 15.19, 14.87, 13.38, 9.18, 7.3, 11.23, 12.18, 13.56, 13.68, 13.39, 14.11, 16.01, 17.65, 18.09, 17.12, 18.22, 17.24, 16.68, 16.54, 20.95, 19.88, 19.83, 18.43, 21.69, 20.66, 17.49, 16.7, 14.1, 10.99, 10.35, 9.53, 11.69, 11.27, 12.84, 12.45, 11.9, 11.64, 11.05, 10.64, 10.41, 10.04, 10.54, 10.05, 9.63, 11.12], "ad": [-238693.0, -420422.0, -448343.0, -472125.0, -438191.0, -365134.0, -365134.0, -326388.0, -332810.0, -301694.0, -319912.0, -346057.0, -372079.0, -374146.0, -367909.0, -358909.0, -356351.0, -355415.0, -389869.0, -388074.0, -408674.0, -446252.0, -464794.0, -406734.0, -400704.0, -360094.0, -459262.0, -478323.0, -457596.0, -441960.0, -464060.0, -454553.0, -463241.0, -438298.0, -431024.0, -430889.0, -438889.0, -436408.0, -444479.0, -434663.0, -450496.0, -335492.0, -298535.0, -94119.0, -74735.0, -56988.0, -59204.0, -64158.0, -89621.0, -91898.0, -96265.0, -91302.0, -54120.0, -60540.0, 17274.0, 17710.0, -62475.0, -134340.0, -155671.0, -43910.0, 451647.0, 232002.0, 23419.0, -17554.0, -11352.0, 30821.0, 26447.0, -19158.0, -167829.0, -313597.0, -359372.0, -308256.0, -255841.0, -250534.0, -315871.0, -338874.0, -214279.0, -314614.0, -301213.0, -380138.0, -323677.0, -263715.0, -449567.0, -394563.0, -3114756.0, -6502132.0, -6667162.0, -7955122.0, -8578769.0, -8362278.0, -8132972.0, -7344762.0, -7384879.0, -7214360.0, -7680947.0, -7403862.0, -7207299.0, -7140723.0, -7040711.0, -6838536.0, -6434932.0, -6223309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 128109.7, 72319.3, 57042.5, 53219.7, 52884.2, 52072.6, 42367.6, 38157.6, 32269.2, 31219.5, 31223.1, 30892.0, 36049.0, 40060.6, 51642.3, 64494.1, 73212.2, 82589.0, 84339.1, 83225.4, 83061.5, 83211.5, 70374.5, 66751.3, 53436.4, 37881.9, 28868.3, 19751.5, 23056.1, 27450.3, 29110.8, 29601.8, 39071.2, 41832.4, 62330.2, 65680.2, 67995.3, 73620.8, 71217.4, 68056.3, 67702.4, 70054.7, 59160.9, 67448.6, 66182.2, 72008.4, 73849.6, 75442.6, 90088.1, 89456.4, 114705.2, 164551.8, 219210.8, 230716.5, 222330.1, 229585.6, 235028.0, 242318.6, 240067.3, 252001.3, 239107.4, 192381.7, 158130.6, 159358.1, 150477.1, 141389.0, 134740.8, 133378.9, 140845.7, 132296.3, 123695.1, 147072.6, 133448.8, 184644.0, 216994.9, 914797.2, 1562371.1, 1646341.8, 1783380.7, 1842139.1, 1895685.8, 1963499.6, 2043451.0, 2023562.8, 2026821.3, 1374393.4, 763903.7, 687422.2, 564807.2, 515820.0, 488624.0, 431637.1, 405858.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.028, 1.339, 1.292, 1.251, 1.015, 0.736, 0.6, 0.422, 0.495, 0.58, 0.609, 0.618, 0.806, 0.844, 1.117, 1.172, 1.199, 1.255, 1.196, 1.142, 1.129, 1.149, 1.053, 1.149, 1.091, 1.23, 1.298, 1.341, 1.466, 1.451, 1.627, 1.868, 2.072, 2.036, 1.901, 1.875, 1.871, 1.857, 1.794, 1.846, 1.702, 1.352, 1.087, 1.045, 1.028, 0.958, 0.911, 0.887, 0.897, 0.838, 0.777, 0.875, 0.784, 0.964, 1.104, 2.134, 2.426, 2.443, 2.472, 2.482, 2.518, 2.558, 2.625, 2.564, 2.54, 1.696, 0.931, 0.836, 0.681, 0.621, 0.584, 0.509, 0.471], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.17, -168.39, -81.86, -155.63, -71.0, 147.37, 182.92, 114.96, 54.4, -8.73, 60.65, 30.69, 90.47, -41.65, 5.21, 10.4, 105.52, 19.14, 1.4, -25.83, -23.99, -44.18, 22.21, 59.96, 337.17, 286.24, 197.45, 122.16, 78.79, 69.83, 33.37, 44.78, 23.76, 73.23, 117.95, 56.9, 65.12, 46.02, 23.38, 16.15, 89.25, 388.01, 232.85, 60.72, 10.01, -16.12, -26.42, -39.81, -67.59, -105.3, -133.41, -148.41, -123.66, -131.16, -115.53, -97.62, -91.56, -101.2, -92.82, -91.48, -89.29, -110.06, -110.48, -82.09, -120.74, -19.85, 133.98, 69.79, 75.66, -23.05, 13.08, -4.91, 5.84, 8.8, 2.0, 2.55, 23.24, 20.97, 10.88, -8.0, 0.01, 14.32, -33.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1133, -5.5825, -3.3088, -3.2099, -10.0728, -9.5238, -12.0732, -9.1677, -11.2207, -6.2271, 6.25, 8.5185, 8.41, 1.6753, 2.0566, 5.3985, 0.1267, 7.7806, 2.5641, 6.0526, 11.9279, 12.3506, 11.1111, 3.6458, -8.0, -10.1251, -5.9394, 5.4499, 5.7935, 28.7805, 28.8608, 18.3432, 23.6842, 12.9032, 11.5242, 4.4917, 12.5, 12.5628, 21.7391, 26.4557, 23.3659, 15.1442, 9.4048, -13.1629, -9.6267, -0.4, 48.9362, 26.3736, 10.0, 10.6335, 6.6667, 6.9197, -1.8908, -9.7097, -12.0461, -15.4489, -12.9489, -8.9422, -12.0652, -18.6747, -42.7143, -30.4348, -19.2929, -21.9836, -20.8333, -24.6347, -22.8051, -18.847, -13.0641, -12.4691, -4.625, 0.7186, 3.8319, -0.1234, -5.1122, 0.0, -1.1264, 4.8493, 3.5526, 9.4183, 5.9639, 9.4262, 9.8597, 11.2942, 3.1537, -5.5757, -3.9057, -2.5872], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4297, 2.5063, -1.54, 0.9837, 1.1376, 3.0105, 0.6284, 0.4173, -0.1788, 0.2608, -0.4372, 2.3697, 2.6801, 13.4132, 11.4509, 10.4847, 7.3351, 5.8173, 5.2907, 4.3941, 5.1144, 4.779, 7.3648, 9.4016, 6.6157, 6.2322, 3.9941, 3.6092, 3.4576, 6.9698, 26.881, 14.1881, 6.1129, 5.0398, 3.6662, 3.1936, 1.7231, -0.1622, -3.4435, -5.376, -6.3845, -6.1957, -8.2772, -8.6001, -8.8038, -8.7591, -8.7045, -10.478, -10.6071, -12.3508, -12.2167, -11.4218, -11.2703, -12.0577, -8.9056, -4.6449, -4.3022, -5.5441, -7.5462, -5.2112, -5.0275, -2.8441, -2.4516, -1.6617, -2.2852, 0.0423, 0.4905, -0.026, 0.105, 0.6562, 1.331, 0.4058], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.513453, 120.314975, 66.517215, 44.653018, 32.819991, 25.361926, 20.286859, 16.587466, 13.822147, 11.733342, 10.112114, 8.787155, 7.668651, 6.72037, 5.920411, 5.226484, 4.643113, 4.115896, 3.657423, 3.258065, 2.919925, 2.61613, 2.341936, 2.0911, 1.864948, 1.657899, 1.484783, 1.340782, 1.278604, 1.257186, 1.256113, 1.248385, 1.22577, 1.190048, 1.140272, 1.085326, 1.026414, 0.979574, 0.951041, 0.924718, 0.898058, 0.861809, 0.818461, 0.771573, 0.740468, 0.811713, 0.887568, 0.924304, 0.928712, 0.906045, 0.864503, 0.805399, 0.72948, 0.631634, 0.515538, 0.390445, 0.270642, 0.153895, 0.044088, -0.058326, -0.152168, -0.236176, -0.317455, -0.394001, -0.471393, -0.546305, -0.612671, -0.67065, -0.724156, -0.7594, -0.762714, -0.742957, -0.713489, -0.687745, -0.655814, -0.622502, -0.584973, -0.549362, -0.513606, -0.48521, -0.452749, -0.417879, -0.384989, -0.355128, -0.32567, -0.29443, -0.267105], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3027, 104.3051, 96.7476, 86.3287, 75.6269, 65.5739, 56.5165, 48.5307, 41.589, 35.6179, 30.5167, 26.1708, 22.4704, 19.3204, 16.6404, 14.3576, 12.4147, 10.7549, 9.3354, 8.12, 7.08, 6.1872, 5.4181, 4.7527, 4.1752, 3.6717, 3.2343, 2.8556, 2.5402, 2.2836, 2.0781, 1.9122, 1.7749, 1.6579, 1.5544, 1.4606, 1.3737, 1.2949, 1.2261, 1.1659, 1.1123, 1.0622, 1.0134, 0.9651, 0.9202, 0.8985, 0.8963, 0.9019, 0.9073, 0.907, 0.8985, 0.8799, 0.8498, 0.8062, 0.748, 0.6765, 0.5953, 0.5071, 0.4145, 0.3199, 0.2255, 0.1332, 0.043, -0.0444, -0.1298, -0.2131, -0.293, -0.3685, -0.4397, -0.5036, -0.5554, -0.5929, -0.617, -0.6312, -0.6361, -0.6334, -0.6237, -0.6088, -0.5898, -0.5689, -0.5456, -0.5201, -0.4931, -0.4655, -0.4375, -0.4089, -0.3805], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0295, 12.8788, 12.774, 11.0701, 9.228, 5.7744, 2.2263, -0.9595, 0.1473, 0.5008, 12.1916, 20.6938, 26.1559, 29.7087, 31.187, 31.8079, 30.5376, 30.3713, 29.8104, 30.4149, 32.1332, 28.5553, 24.8581, 20.3164, 13.3082, 8.3561, 7.4233, 24.2664, 29.9742, 29.0869, 27.1888, 23.9453, 21.6753, 17.376, 11.8778, 4.7306, -3.5096, -12.0143, -21.0059, -26.7381, -30.4554, -37.5967, -41.1096, -41.6005, -42.3192, -41.8398, -41.4833, -39.9918, -37.3072, -34.6677, -32.2213, -27.3749, -20.5321, -14.0561, -9.7939, -7.4671, -3.7735, -0.332, 3.7107, 6.1069, 8.9811, 10.4302, 11.5649, 10.9163, 10.2833, 8.7049, 6.7175, 4.5243, 2.5683], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.63, -23.71, -13.71, -13.27, -36.89, -35.09, -40.08, -28.15, -31.93, -15.69, 12.89, 16.95, 15.53, 3.0, 3.67, 9.09, 0.21, 11.49, 3.32, 7.67, 15.3, 16.34, 13.75, 5.2, -14.47, -19.82, -11.98, 10.02, 10.65, 37.94, 36.19, 26.14, 31.69, 18.84, 16.58, 7.06, 19.69, 19.69, 30.91, 35.48, 29.4, 22.45, 13.34, -36.74, -28.54, -1.0, 61.72, 24.86, 8.07, 8.46, 5.39, 5.58, -1.67, -9.11, -10.65, -13.29, -10.97, -7.33, -9.73, -17.45, -89.25, -82.94, -72.62, -74.91, -73.53, -76.62, -74.74, -64.39, -53.92, -51.79, -15.48, 2.13, 12.06, -0.35, -12.54, 0.0, -2.41, 10.66, 7.56, 21.12, 12.39, 18.5, 19.19, 21.74, 7.61, -19.11, -12.75, -8.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3554, -0.4264, -0.3655, -1.0797, 0.0397, -0.3066, -0.2132, -0.3104, -1.2525, 1.8858, -0.7256, 1.7342, 6.8447, 4.9797, 4.3961, 3.5551, 0.0382, 1.4024, 1.266, 3.2639, 0.5976, 0.4909, 0.3356, 4.1341, 0.2081, 0.5757, 0.4368, 0.5163, 0.1373, 1.5229, 2.0931, 11.4033, 8.2697, 6.6341, 5.2606, 3.1606, 3.1349, 1.5374, 2.3965, 0.2089, 4.4798, 6.6857, 1.9872, 3.075, 3.2389, 1.9671, 0.7139, 4.5294, 20.9007, 17.1626, 5.868, 0.8852, -0.2348, -0.8968, -0.939, -1.763, -1.9014, -2.2472, -3.8637, -2.0911, -2.4523, -1.8749, -1.4226, -1.5316, -2.349, -1.5308, -2.6676, -0.5832, -1.9264, -2.5951, 3.3751, -1.9258, 6.7236, 16.1033, 5.1446, 6.4394, 1.0413, 1.1977, 1.5376, 0.5656, 1.3862, 0.6417, 1.8204, 0.9712, 0.7604, 0.731, 0.2052, 0.6759, 0.7579, 0.8425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6253, -2.6122, -2.5514, -2.9178, -1.8481, -1.7969, -2.3493, -2.1982, -2.6932, -2.635, -3.0605, -3.2336, 0.1381, 2.7442, 1.4154, -0.3198, -1.7502, 0.0611, -0.3734, -1.4059, -3.2773, -2.1421, -1.6515, -0.3369, -0.2887, -1.5107, -2.0471, -1.9676, -1.3034, -1.5572, -0.3411, -1.5131, 5.2393, 1.5669, -0.5021, -1.062, -0.3426, -2.4369, -1.6275, -1.9769, -1.1835, 1.5689, -0.703, -0.1338, -0.3876, -1.411, -0.379, -0.2397, -1.5539, 1.6629, -2.1302, -3.0891, -4.3581, -4.6227, -4.4165, -4.7437, -5.7266, -6.5692, -6.3476, -5.7673, -6.5259, -5.4518, -3.5091, -3.2207, -6.0749, -4.5611, -4.307, -4.5575, -6.6459, -5.2281, -6.0141, -4.6085, -3.4604, -1.0854, 0.7232, 0.2793, -1.3432, -0.7894, -2.3374, -1.4712, -1.4951, -1.5938, -1.3093, -1.2146, -1.4255, -1.219, -1.6448, -1.7241, -1.3421, -2.3575], "thermo_temp": [null, 2.931, 2.782, 1.9375, 1.4903, 2.2355, 1.6394, 1.9375, 2.0865, 1.1426, 2.0865, 2.5833, 2.9807, 2.1858, 2.1858, 1.8381, 1.8878, 1.4904, 2.1362, 1.8878, 1.9375, 4.5207, 2.4839, 4.9678, 7.3027, 2.2355, 2.9807, 3.8749, 1.7884, 1.6394, 1.6394, 4.6698, 5.6137, 2.633, 1.9871, 4.4711, 2.2852, 2.0865, 2.4839, 2.4839, 1.4407, 3.0801, 2.4342, 12.9164, 4.1233, 5.0672, 5.7627, 4.2227, 3.4775, 3.9743, 4.0239, 2.1858, 5.6633, 5.1169, 4.4725, 3.2088, 3.6265, 3.3781, 1.0929, 5.2659, 22.4546, 17.0894, 8.6937, 3.9743, 4.1233, 3.7259, 3.4775, 2.9807, 3.8252, 4.322, 2.4839, 3.6762, 4.0736, 3.5768, 2.0865, 1.6891, 3.7259, 3.0304, 1.6394, 3.9743, 4.7194, 2.633, 9.3892, 2.6826, 10.1841, 17.1887, 4.4214, 6.1601, 2.4342, 2.5833, 3.8749, 2.0368, 2.8813, 2.2355, 3.1297, 2.1858, 2.1858, 1.95, 1.85, 2.4, 2.1, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8182, 1.867, 1.9972, 2.176, 2.1778, 2.1793, 2.1172, 2.0755, 1.9691, 1.9995, 1.9792, 1.9716, 2.4351, 2.444, 2.9028, 3.7028, 3.436, 3.3532, 3.4481, 3.1463, 2.8723, 2.6482, 3.0157, 3.4881, 3.3326, 3.088, 3.3395, 3.1478, 2.9548, 2.8692, 2.7991, 2.5522, 2.6481, 2.6092, 4.4833, 4.4178, 4.5359, 4.7589, 4.6614, 4.4462, 4.3604, 4.2992, 3.915, 4.2328, 4.3936, 4.4079, 4.1899, 4.0875, 3.9585, 3.4375, 3.7699, 7.1671, 8.9712, 8.9207, 8.0214, 7.3126, 6.6605, 6.0818, 5.5179, 5.2102, 5.0487, 4.5824, 4.4176, 4.3551, 4.2136, 3.8268, 3.4381, 3.4905, 3.4068, 3.0855, 3.2471, 3.5148, 3.3544, 4.4517, 4.13, 5.2308, 7.4049, 6.8625, 6.7348, 5.9528, 5.3402, 5.0738, 4.5216, 4.2234, 3.8619, 3.7288, 3.4483, 3.2187, 2.988, 2.7811, 2.7118, 2.6006, 2.7096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9556, 0.8567, 0.919, 0.9159, 0.8899, 0.8779, 0.8319, 0.8587, 0.8368, 0.8446, 0.9508, 1.0385, 1.0496, 1.0107, 0.9796, 1.0338, 0.9976, 0.9831, 0.9216, 0.9486, 0.9897, 1.0257, 1.0083, 0.9835, 0.8807, 0.7995, 0.8323, 0.8755, 0.9528, 0.9416, 1.0848, 1.0458, 1.0877, 1.0553, 1.0573, 0.9893, 1.0354, 1.0517, 1.08, 1.1307, 1.0606, 1.0727, 1.0448, 1.0231, 0.9174, 0.9697, 1.0276, 1.0602, 0.9962, 1.0067, 0.9792, 0.9768, 0.9602, 0.9093, 0.9297, 0.8999, 0.8937, 0.9066, 0.8826, 0.8843, 0.841, 0.7399, 0.743, 0.7834, 0.8016, 0.7938, 0.7451, 0.7847, 0.8228, 0.8732, 0.9225, 0.9782, 1.0301, 1.0182, 0.9738, 0.9774, 1.0007, 1.0013, 1.0046, 1.0169, 1.0567, 1.0466, 1.0689, 1.0587, 1.0395, 0.9814, 0.9346, 0.9076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1563, 1.1314, 1.088, 1.0751, 1.0629, 1.1097, 1.1278, 1.0257, 1.1141, 1.0099, 0.8733, 0.9082, 0.8883, 0.8893, 0.97, 0.913, 0.9429, 0.8839, 0.9122, 0.9084, 0.8921, 0.8683, 0.8543, 0.8934, 1.0443, 1.0159, 1.0216, 0.9559, 0.8444, 0.6874, 0.7135, 0.7727, 0.7687, 0.8107, 0.8139, 0.9164, 0.8654, 0.9087, 0.8318, 0.7934, 0.8342, 0.8391, 0.8529, 1.0419, 1.0531, 0.9535, 0.6779, 0.7161, 0.8525, 0.8922, 0.9187, 0.9071, 0.9624, 1.0108, 0.9932, 1.0243, 1.0555, 1.0262, 1.0226, 1.0775, 1.391, 1.4958, 1.3465, 1.2367, 1.2545, 1.2007, 1.2278, 1.223, 1.0682, 1.16, 0.9426, 0.8304, 0.965, 0.9466, 1.0208, 1.0013, 0.9801, 0.9946, 0.9617, 0.9892, 0.9474, 0.9415, 1.0232, 0.9325, 1.0882, 1.3533, 1.0925, 1.14], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19027.6, 21148.74, 18614.36, 15955.17, 14097.42, 12028.14, -204.41, 4424.91, -1908.89, 32129.25, 11839.67, 65087.62, 150541.28, 148830.45, 89564.49, 71899.69, 62455.69, 59525.91, 46316.97, 47627.85, 22241.76, 28246.97, 24263.31, 22470.26, 16648.56, 12790.99, 4281.04, 6456.08, 2850.15, 48148.65, 44586.88, 395553.04, 328049.44, 277455.59, 210458.37, 174415.95, 146969.48, 120802.52, 109283.07, 93499.0, 136295.67, 190354.39, 133865.81, 114972.04, 76353.88, 62968.96, 54597.87, 207545.13, 1751958.86, 521141.74, 155606.18, 121745.31, 82433.33, 69208.96, 33246.56, -6025.79, -68471.22, -97090.35, -89021.41, -24105.88, -70228.64, -59857.0, -55888.32, -48408.85, -42483.13, -94329.06, -82198.58, -92860.9, -81834.28, -64374.03, -55177.74, -107898.28, 2612657.2, 5843802.16, 5002024.04, 3936086.95, 3152105.87, 2873006.02, 2392057.74, 2112321.15, 1756893.72, 1514507.53, 1199532.01, 1134882.86, 977584.06, 798187.55, 681862.27, 601782.83, 555165.23, 392306.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6118, -3.5781, -1.8008, -3.0105, -0.5365, 2.6603, 4.0525, 1.3637, -0.3751, -0.1056, 1.1848, -0.2931, 2.3957, -1.8257, 0.4223, 0.4359, 2.2889, -0.0099, -0.2236, -0.97, -0.6098, -1.3736, 1.3103, 1.5587, 9.5842, 7.4878, 6.4433, 3.3198, 1.6791, 1.0507, 0.1764, 0.8346, 0.5725, 2.818, 4.8635, 2.6062, 2.5009, 0.4157, 0.166, 0.1437, 3.5392, 18.4874, 5.3003, -2.9836, -3.9051, -4.7273, -4.7745, -5.9593, -7.5391, -10.3981, -11.4239, -11.6102, -9.7957, -10.5496, -10.2652, -10.4697, -10.3728, -9.8761, -11.4732, -11.4235, -12.8717, -10.7243, -6.7774, -5.0784, -5.5143, -2.3386, 0.1416, 0.2086, -1.2159, -3.4998, -1.55, -2.0343, -1.4941, -2.1126, -1.9387, -3.1831, -1.3463, -1.1951, -1.9775, -2.1111, -1.8506, -1.3077, -2.3273], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48395.0361, 40418.9637, 25162.6853, 8354.0223, 60.8004, -1353.0377, 1055.2137, 2758.3549, 3502.154, -7474.5786, -10714.2534, -17620.0973, -30800.1652, -39291.6957, -20719.9047, -9319.9745, 9112.3435, -15729.0122, -30526.3384, -27209.9636, -18404.3551, -20160.7557, -16021.5999, -15636.2565, -6120.5128, 643.1562, 3394.3847, 1665.8522, 1596.7963, -1144.7363, 961.1385, -3302.6766, 31845.4606, 55088.287, 124630.1632, 147916.8641, 149642.8879, 136040.099, 116531.7537, 89855.4614, 70049.2282, 54189.0495, 44353.6765, 48128.7078, 43254.8663, 62087.7381, 64286.4092, 33828.2375, -4573.1645, -26654.4, 2295.9717, 171607.7158, 155383.7639, 68253.6232, 13367.6342, -8327.5354, -3026.9611, -1975.1056, -15875.8564, -67423.6766, -128762.788, -156715.2974, -137639.4087, -100645.4756, -74673.2394, -78048.732, -79653.3841, -33424.77, -43399.2193, -39270.3013, -59123.697, -43905.9101, -14610.1188, -60432.0063, -56182.2617, -914852.1474, -2260759.2633, -2658343.6665, -2989129.835, -3051145.2435, -2730254.9053, -2277815.8241, -1634858.5959, -1235971.8255, -906173.716, -837336.2853, -644890.7556, -444993.8652, -301580.515, -183673.1156, -54412.2139, 131833.3062, 263374.5031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.04, 38.89, 43.51, 47.1, 47.97, 39.87, 42.41, 50.76, 49.4, 63.25, 72.75, 72.95, 66.68, 68.54, 69.35, 71.14, 69.26, 70.06, 70.28, 70.14, 71.81, 66.96, 71.77, 59.08, 38.2, 30.72, 36.89, 53.47, 61.17, 73.78, 77.47, 73.52, 69.62, 66.09, 67.35, 63.55, 66.14, 69.27, 78.46, 82.28, 76.86, 75.81, 69.39, 51.36, 47.95, 61.15, 77.34, 57.97, 51.9, 50.19, 46.64, 45.25, 40.78, 34.53, 34.12, 31.62, 31.71, 37.16, 35.04, 29.64, 11.45, 15.46, 16.93, 16.52, 17.75, 18.15, 17.23, 21.64, 46.06, 43.42, 85.21, 91.54, 87.52, 79.75, 77.09, 77.93, 74.82, 76.57, 77.39, 76.29, 75.48, 75.84, 74.35, 74.22, 62.09, 31.84, 39.4, 45.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.1045, -96.3982, -91.7112, -96.8043, -18.7731, -67.8312, -56.6316, 145.9797, 49.1313, 373.2445, 580.9376, -0.9566, 268.3804, -58.0708, -32.0224, 260.8444, 309.2593, 1201.9231, -10.5938, -17.5495, -64.6893, -95.9342, -88.0661, -67.691, -58.6909, -48.9702, -72.7634, 503.3471, 150.5297, 617.7793, 84.4977, 43.7518, 108.593, -0.1955, 390.0742, 653.383, 531.6625, -88.3586, 110.073, 349.1392, 266.6642, -58.6032, 37.2655, -25.1293, -28.0645, 920.7905, 754.4067, 1868.6389, 619.1147, 199.8946, 239.5623, 1582.031, 8.35, -31.0408, 50.1181, 255.1735, 1.9418, 20.4076, 815.8399, -83.9721, -85.2987, -93.5674, -45.5931, 65.9733, -63.1816, -18.5755, 106.0977, -51.3818, 425.0365, 119.5723, 8535.3808, 2998.4744, 264.5152, 3243.3931, 706.2954, 1639.9325, 612.4405, 285.305, 820.7386, 386.118, 69.3899, 449.8694, -72.5378, -0.0956, -97.7207, -94.6772, -56.7203, -61.4526], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 20.01, 20.98, 23.74, 28.74, 29.06, 30.6, 31.34, 31.19, 31.59, 31.93, 33.63, 36.4, 37.45, 37.45, 38.12, 39.22, 39.21, 38.21, 38.05, 37.13, 38.08, 37.18, 50.34, 48.9, 48.9, 48.84, 48.55, 48.63, 48.57, 48.13, 47.09, 44.26, 44.0, 44.78, 44.33, 43.86, 43.84, 43.66, 45.07, 68.22, 76.49, 80.83, 72.13, 71.97, 71.93, 71.37, 71.4, 72.19, 72.38, 72.29, 72.7, 72.02, 71.44, 71.25, 71.24, 71.04, 71.3, 71.27, 69.98, 38.02, 27.43, 17.76, 17.95, 22.79, 28.5, 28.33, 28.41, 27.99, 28.68, 28.68, 27.87, 27.55, 27.56, 28.0, 29.07, 29.07, 28.25, 28.24, 26.85, 26.89, 27.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0623, 0.2385, 0.0409, 0.4158, 0.905, 1.0378, 0.671, 0.4481, 0.4809, 0.6342, 0.4453, 0.7661, 0.2692, 0.5395, 0.5417, 0.744, 0.4759, 0.4562, 0.3837, 0.4382, 0.364, 0.6903, 0.7178, 1.6814, 1.3772, 1.1906, 0.8419, 0.6769, 0.617, 0.5368, 0.6009, 0.5758, 0.801, 0.9593, 0.742, 0.7232, 0.5427, 0.5306, 0.5415, 0.8518, 2.0813, 1.0348, 0.5206, 0.4848, 0.4346, 0.4341, 0.3685, 0.282, 0.1173, 0.0534, 0.0543, 0.2036, 0.1466, 0.1797, 0.1754, 0.19, 0.214, 0.1106, 0.1256, 0.0224, 0.0674, 0.1418, 0.1958, 0.1384, 0.3719, 0.6237, 0.6098, 0.509, 0.3662, 0.4943, 0.4641, 0.4982, 0.4564, 0.4694, 0.3845, 0.5204, 0.5302, 0.4731, 0.4675, 0.4969, 0.5482, 0.4687], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2683, 4.5524, 4.9352, 5.1387, 5.3544, 6.1913, 5.6277, 6.6114, 6.0815, 6.8814, 6.1831, 10.0958, 12.703, 12.2959, 12.2012, 12.0879, 11.8282, 11.8212, 11.5093, 11.3115, 10.9447, 10.0747, 9.3717, 8.3802, 8.075, 8.5514, 5.7015, 6.0792, 5.8232, 5.5899, 22.9976, 22.0111, 21.4005, 20.2603, 19.5985, 18.973, 18.7263, 18.0079, 17.2448, 16.007, 14.5939, 13.0, 11.9588, 11.1871, 8.7374, 7.6398, 7.5593, 32.349, 31.3326, 30.8526, 30.3274, 29.9866, 29.6281, 29.7291, 30.2589, 30.946, 31.8326, 32.5606, 33.0381, 33.6873, 34.673, 23.4884, 13.8704, 13.9014, 13.7035, 14.6319, 14.0675, 12.5614, 8.0468, 8.1322, 9.0419, 9.2635, 9.8169, 9.7642, 9.7674, 10.0165, 10.0165, 10.0586, 9.8351, 9.6461, 9.0207, 8.5334, 7.9016, 7.1977, 6.0772, 5.8074, 5.892, 2.7417, 2.6528], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424, 0.555758, 0.345231, 0.400518, 0.30764, 0.226751, 0.241758, 0.228891, 0.256775, 0.188038, 0.031801, -0.215932, -0.403691, -0.194802, 0.052652, 0.503793, 0.911449, 0.940133, 1.038901, 0.846944, 0.70754, 0.519462, 0.33773, 0.197118, 0.297575, 0.537046, 0.571707, 0.559611, 0.261843, -0.058415, -0.354547, -0.209952, 0.221616, 0.565059, 0.88738, 0.773808, 0.407885, 0.012546, -0.252753, -0.458596, -0.656192, -0.787293, -0.89693, -0.89993, -0.868441, -0.904101, -0.943494, -1.043578, -1.094211, -1.017142, -1.020679, -1.021883, -0.940182, -1.007889, -0.770207, -0.572769, -0.259744, 0.243988, 0.47055, 0.727212, 0.645438, 0.524874, 0.470403, 0.451662, 0.499884, 0.499744, 0.450227, 0.443231, 0.474623, 0.468922, 0.461489, 0.342784, 0.316549, 0.289733], "market_activity_top_line": [null, null, null, null, 40.600469, 41.007831, 40.961465, 41.077381, 40.852172, 40.790451, 40.613416, 40.529414, 40.015469, 39.686688, 39.406683, 39.168226, 39.085128, 38.984869, 38.53686, 39.117925, 38.750541, 38.553957, 38.218036, 38.131928, 38.77893, 40.709763, 41.223106, 40.901852, 40.434875, 40.312335, 40.101277, 40.518575, 40.085018, 40.030824, 39.951338, 40.540854, 40.328894, 40.19973, 39.919639, 39.89338, 39.793787, 39.946133, 40.46468, 44.637663, 47.273929, 48.857013, 48.704666, 47.697851, 46.33275, 46.13223, 45.991324, 45.702286, 45.861257, 46.946052, 47.461375, 47.74514, 47.190996, 46.528065, 46.45371, 47.052033, 54.636263, 56.616773, 55.182725, 53.308195, 51.46588, 50.916709, 50.150758, 49.141892, 48.519654, 47.759735, 47.205391, 46.834853, 46.380662, 45.932989, 45.485956, 45.05559, 44.643386, 44.130863, 43.62443, 43.011162, 42.411996, 41.867209, 41.339943, 40.762465, 40.389042, 40.286373, 40.192999, 40.282528, 39.762561, 39.716195, 39.381694, 39.466298, 39.488879, 39.488879, 39.180873, 39.206163, 39.358064, 39.355437, 39.3126, 39.396158, 39.596666, 39.46], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.722895, -0.606629, -0.274262, -0.337678, -0.230028, -0.058632, 0.337754, 0.468376, 0.627089, 0.664126, 0.446917, -0.582427, 1.008166, 1.075179, 2.012663, 2.721139, 3.286543, 3.612044, 3.765043, 3.669125, 3.554596, 3.306973, 3.132911, 2.990137, 3.147536, 3.426005, 3.793337, 3.790725, 3.616118, 3.441753, 3.597458, 4.928593, 5.47676, 5.112149, 4.834843, 4.468037, 4.207931, 1.228194, -1.331443, -5.205814, -9.104694, -12.309002, -13.110616, -14.026939, -13.603868, -13.323382, -13.102911, -13.101014, -14.125904, -14.957195, -16.756982, -17.972811, -18.253437, -17.864154, -17.88616, -15.757322, -13.052362, -10.987778, -9.960322, -9.669844, -8.762671, -6.419457, -4.852793, -3.956432, -3.056706, -2.408051, -1.443079, -0.795077, -0.327175, -0.087163, 0.060734, 0.222508, 0.455982], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5553, -7.340525, -3.019637, -2.009194, -1.125422, 0.222614, 4.765107, 8.205729, 8.981139, 6.686345, 0.408772, -2.045914, -0.399107, 8.888222, 48.940336, 74.470168, 87.235084, 93.617542, 95.403096, 60.464448, 30.136374, 13.143137, 6.144543, 12.551697, 27.882548, 41.691124, 53.504937, 51.275744, 33.773147, 19.671698, 16.000399, 58.0002, 79.0001, 89.50005, 94.750025, 46.868712, 20.293056, 3.501553, -9.037598, -17.815699, -24.94625, -30.562725, -32.800687, -34.327519, -33.246684, -32.414617, -32.911434, -33.629842, -35.584771, -38.15731, -42.25873, -47.04574, -50.943195, -53.318448, -54.476674, -53.478137, -49.558143, -44.151672, -35.952136, -33.138543, -31.264371, -30.031511, -26.88853, -19.304765, -13.874333, -10.894816, -8.755158, -5.039479, -2.433165, 1.394243, 4.279396, 6.928848, 6.839874], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5553, -14.12575, 1.30125, -0.99875, -0.24165, 1.57065, 9.3076, 11.64635, 9.75655, 4.39155, -5.8688, -4.5006, 1.2477, 18.17555, 88.99245, 100.0, 100.0, 100.0, 97.18865, 25.5258, -0.1917, -3.8501, -0.85405, 18.95885, 43.2134, 55.4997, 65.31875, 49.04655, 16.27055, 5.57025, 12.3291, 100.0, 100.0, 100.0, 100.0, -1.0126, -6.2826, -13.28995, -21.57675, -26.5938, -32.0768, -36.1792, -35.03865, -35.85435, -32.16585, -31.58255, -33.40825, -34.34825, -37.5397, -40.72985, -46.36015, -51.83275, -54.84065, -55.6937, -55.6349, -52.4796, -45.63815, -38.7452, -27.7526, -30.32495, -29.3902, -28.79865, -23.74555, -11.721, -8.4439, -7.9153, -6.6155, -1.3238, 0.17315, 5.22165, 7.16455, 9.5783, 6.7509], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.891848, 1.413567, 2.378851, 1.52125, 1.401007, 1.271879, 2.740355, 2.28905, 2.102959, 1.51538, 1.572644, 1.421698, 1.715536, 2.693841, 11.966769, 17.409007, 20.242899, 19.134802, 16.079632, 12.039549, 11.00349, 9.880734, 8.575903, 7.968146, 9.535587, 10.28067, 10.603821, 8.927338, 6.87426, 6.194516, 6.850402, 21.291128, 24.29419, 20.141388, 15.344986, 10.751553, 9.134201, 6.983648, 4.440417, 2.900701, 1.217967, -0.041057, -0.836115, -1.690924, -1.791839, -1.998155, -2.227733, -2.628871, -3.232964, -3.854685, -4.642501, -5.348863, -5.994926, -6.413278, -6.706353, -6.875177, -6.69509, -6.628447, -6.030052, -6.669775, -6.062976, -4.57427, -3.007116, -2.143182, -1.382374, -1.351979, -0.637903, 0.293516, 0.766986, 0.89231, 1.175086, 1.658926, 1.510589], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.619951, -0.530094, -0.849699, -1.333987, -2.048124, -2.705935, -2.971267, -3.358519, -2.324953, -1.768399, -2.207298, -0.128423, -0.856047, -1.105331, -0.827322, -2.520576, 0.073261, 5.59166, 7.862963, 7.264054, 4.270218, -0.976247, -2.72136, -0.937065, -0.865236, -0.698325, -0.373901, 0.054985, 0.608397, 0.42194, -0.079344, -1.59709, -1.326858, -0.630843, 1.365346, 11.892407, 18.797261, 22.307241, 20.363403, 6.855619, -1.990905, -5.577056, -5.57101, -4.183763, -1.017624, 1.764107, 3.196366, 4.469916, 2.899482, -0.890356, -2.123126, -1.451681, 15.77688, 21.683059, 18.790781, 13.296263, -5.802708, -10.067801, -9.118736, -7.815502, -5.72462, -6.200271, -5.873026, -4.694648, -4.408506, -3.824866, -3.642455, -3.799015, -3.74569, -3.923381, -4.092529, -4.537568, -4.998254, -5.129412, -5.236715, -5.228171, -4.769768, -3.775833, -2.774421, -1.177399, -1.551116, -1.415312, -2.018523, -2.026263, -0.688291, -0.572351, -0.509935, -0.659132, -0.33127, -0.337923, 0.336202, 0.484605, 0.606234, 0.265689], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.704, 1.2515, -6.8281, -1.203, -6.9186, 0.9199, -3.7701, 5.2519, 14.7437, 15.5425, 5.9562, 0.924, 1.3815, 4.1786, -0.0532, 5.8819, -3.8464, 1.1992, 1.1346, 4.6407, -0.7361, -1.0366, -2.3371, -1.1155, -2.5181, 4.0663, 4.3388, 18.2683, 11.6985, 8.2407, 1.2226, -1.6357, -2.319, -3.4831, -1.6667, -1.8518, 3.0924, 6.0775, 0.7258, 0.681, -3.5438, -3.2793, -2.5387, 4.5685, 20.5387, 0.8222, -6.8448, -6.4435, -6.3903, -5.6336, -6.0785, -6.8627, -8.825, -9.1303, -8.381, -4.8802, -5.5988, -4.783, -4.6046, -4.1206, -3.6319, -5.5483, -5.0079, -6.8448, -5.9928, -3.8331, -3.322, -4.6904, 2.8943, 10.4557, 8.9663, 4.6335, -0.3437, 3.7581, 2.3211, 3.0863, 1.3314, 1.5179, -1.4925, 3.3085, 3.2487, 0.9782, 0.5878, 1.5321, 3.2431, 0.0201], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.787292, -0.852548, -0.805281, -0.863341, -0.621302, 0.001469, 0.375132, 0.441591, 0.269293, 0.200475, 0.255939, 0.192284, 0.348818, 0.120368, 0.119556, 0.101114, 0.190668, 0.108103, 0.040937, -0.05056, -0.08695, -0.164436, -0.013716, 0.111941, 0.324188, 0.455347, 0.535914, 0.557481, 0.506477, 0.42693, 0.324751, 0.276933, 0.221923, 0.294385, 0.390137, 0.390302, 0.387057, 0.291543, 0.222587, 0.172918, 0.306755, 0.493121, 0.619077, 0.52343, 0.40587, 0.28224, 0.184311, 0.076224, -0.050227, -0.212295, -0.342007, -0.448851, -0.489804, -0.539615, -0.562324, -0.583806, -0.585557, -0.573092, -0.599383, -0.611332, -0.634852, -0.647174, -0.650882, -0.625023, -0.599998, -0.403107, -0.045607, 0.208658, 0.301652, 0.224846, 0.296113, 0.310872, 0.355353, 0.342026, 0.343673, 0.2069, 0.196692, 0.196014, 0.130057, 0.073691, 0.057126, 0.091136, 0.028777], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0161, 0.0168, 0.0162, 0.0157, 0.0232, 0.037, 0.055, 0.073, 0.0895, 0.109, 0.121, 0.1275, 0.13, 0.13, 0.124, 0.1115, 0.0985, 0.098, 0.108, 0.113, 0.118, 0.1235, 0.1405, 0.1635, 0.203, 0.2455, 0.282, 0.3015, 0.319, 0.342, 0.379, 0.423, 0.451, 0.4635, 0.4645, 0.48, 0.518, 0.572, 0.623, 0.671, 0.71, 0.7355, 0.761, 0.787, 0.799, 0.805, 0.8, 0.7945, 0.7915, 0.77, 0.735, 0.702, 0.695, 0.7165, 0.7565, 0.777, 0.776, 0.7455, 0.6985, 0.6655, 0.645, 0.627, 0.578, 0.5025, 0.41, 0.324, 0.2505, 0.1935, 0.145, 0.1015, 0.0605, 0.028, 0.01, 0.01, 0.022, 0.032, 0.038, 0.044, 0.053, 0.0655, 0.08, 0.089, 0.0975, 0.098, 0.095, 0.0945, 0.096, 0.094, 0.0945, 0.0965, 0.106, 0.1255, 0.149, 0.1825, 0.216], "weekly_rs": {"dates": ["2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.558958, 6.691645, 10.545532, 1.883826, 1.530679, -2.546084, -6.925353, -8.32373, -0.766752, 37.148932, 9.539252, -3.750484, -4.100776, -2.581798, -7.015901, -10.421235, -14.087462, -18.185978, -23.408485, -26.224569, -25.166049, -29.876945, -30.744045, -31.445221, -30.736668, -34.124439, -39.808517, -36.356358, -38.735968, -38.592365, -36.325162, -34.759815, -41.241488, -38.517259, -35.198707, -34.547638, -40.279403, -42.563361, -40.562832, -43.914978, -42.960127, -42.096869, -44.024625, -42.80822, -41.76193, -38.591583, -34.850476, -35.512108, -33.183785, -32.837206, -35.806893], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5d382fa9-63ea-4a46-b6f5-e21ccdeaf8c4/", "share_image": "https://sharemaestro.com/terminal/5d382fa9-63ea-4a46-b6f5-e21ccdeaf8c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}