{"ticker": {"uuid": "5d38c916-a701-4f83-8b05-3b2eba226173", "symbol": "W1SO34", "name": "Watsco, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1SO34 rose 3.40%, moving from 87.04 to 90.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.55 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 18.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 80.595683, "activity_lines": {"activity_5": 90.0, "activity_10": 86.835886, "activity_20": 84.492191, "activity_30": 82.901173}, "trend_signal": 1, "fair_value": 89.0931, "relative_strength": -7.550004, "rate_of_change": 0.5354498002355819, "market_dynamics": 0.657451, "expectation": {"probability": 18.4864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.621403, "high": 60.621403, "low": 60.621403, "close": 60.621403, "volume": 0}, "trend_line": 50.561608, "activity_lines": {"activity_5": 60.621403, "activity_10": 60.612935, "activity_20": 56.82674, "activity_30": 53.58113}, "trend_signal": 1, "fair_value": 51.545998, "relative_strength": 9.467023, "rate_of_change": 0.5791511859070506, "market_dynamics": 0.716892, "expectation": {"probability": 23.3144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.621403, "high": 60.621403, "low": 60.621403, "close": 60.621403, "volume": 0}, "trend_line": 50.85275, "activity_lines": {"activity_5": 60.621403, "activity_10": 60.621403, "activity_20": 57.580793, "activity_30": 54.230149}, "trend_signal": 1, "fair_value": 51.613725, "relative_strength": 7.857095, "rate_of_change": 0.5758163387525188, "market_dynamics": 0.623835, "expectation": {"probability": 22.7417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.621403, "high": 60.621403, "low": 60.621403, "close": 60.621403, "volume": 0}, "trend_line": 51.143891, "activity_lines": {"activity_5": 60.621403, "activity_10": 60.621403, "activity_20": 58.251556, "activity_30": 54.860385}, "trend_signal": 1, "fair_value": 51.680449, "relative_strength": 7.681727, "rate_of_change": 0.5725177104483105, "market_dynamics": 0.499429, "expectation": {"probability": 22.1964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.621403, "high": 69.355789, "low": 59.091703, "close": 69.355789, "volume": 16}, "trend_line": 51.72618, "activity_lines": {"activity_5": 63.532865, "activity_10": 62.209473, "activity_20": 59.670874, "activity_30": 56.035346}, "trend_signal": 1, "fair_value": 51.810414, "relative_strength": 23.753033, "rate_of_change": 1.1385308951170645, "market_dynamics": 0.574298, "expectation": {"probability": 25.4281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.355789, "high": 69.355789, "low": 69.270821, "close": 69.270821, "volume": 1}, "trend_line": 52.362176, "activity_lines": {"activity_5": 65.833712, "activity_10": 63.623288, "activity_20": 60.957217, "activity_30": 57.167258}, "trend_signal": 1, "fair_value": 51.937862, "relative_strength": 22.411137, "rate_of_change": 1.2295437242804295, "market_dynamics": 0.717449, "expectation": {"probability": 27.5455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.270821, "high": 69.715492, "low": 69.270821, "close": 69.715492, "volume": 0}, "trend_line": 53.263872, "activity_lines": {"activity_5": 67.706155, "activity_10": 64.960689, "activity_20": 62.161431, "activity_30": 58.286827}, "trend_signal": 1, "fair_value": 52.066686, "relative_strength": 24.072684, "rate_of_change": 1.7220369145850647, "market_dynamics": 0.88416, "expectation": {"probability": 26.3673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.715492, "high": 69.715492, "low": 67.453744, "close": 67.6343, "volume": 10}, "trend_line": 54.096194, "activity_lines": {"activity_5": 68.278594, "activity_10": 65.754345, "activity_20": 63.04084, "activity_30": 59.213952}, "trend_signal": 1, "fair_value": 52.178683, "relative_strength": 17.667693, "rate_of_change": 1.5626389309436568, "market_dynamics": 1.10142, "expectation": {"probability": 28.8678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 54.928517, "activity_lines": {"activity_5": 68.383507, "activity_10": 66.420494, "activity_20": 63.803563, "activity_30": 60.087378}, "trend_signal": 1, "fair_value": 52.28908, "relative_strength": 17.403886, "rate_of_change": 1.5385980758646394, "market_dynamics": 1.060782, "expectation": {"probability": 24.0056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 55.76084, "activity_lines": {"activity_5": 68.020894, "activity_10": 66.959135, "activity_20": 64.4496, "activity_30": 60.907106}, "trend_signal": 1, "fair_value": 52.397912, "relative_strength": 17.68925, "rate_of_change": 1.5152839462241487, "market_dynamics": 0.952603, "expectation": {"probability": 23.5778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 56.57764, "activity_lines": {"activity_5": 67.773046, "activity_10": 67.37027, "activity_20": 64.978952, "activity_30": 61.673135}, "trend_signal": 1, "fair_value": 52.50521, "relative_strength": 18.583155, "rate_of_change": 1.4648272873938064, "market_dynamics": 0.827695, "expectation": {"probability": 23.0872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 57.39444, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.653897, "activity_20": 65.391618, "activity_30": 62.386468}, "trend_signal": 1, "fair_value": 52.611008, "relative_strength": 20.722091, "rate_of_change": 1.4436798707051064, "market_dynamics": 0.668511, "expectation": {"probability": 22.6167, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 58.211239, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.810017, "activity_20": 65.768672, "activity_30": 63.047105}, "trend_signal": 1, "fair_value": 52.715336, "relative_strength": 19.746377, "rate_of_change": 1.4231326239963245, "market_dynamics": 0.548997, "expectation": {"probability": 22.1649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 59.028039, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.838629, "activity_20": 66.110113, "activity_30": 63.655044}, "trend_signal": 1, "fair_value": 52.818226, "relative_strength": 17.167544, "rate_of_change": 1.4031654608829074, "market_dynamics": 0.410168, "expectation": {"probability": 21.7309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 59.844839, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.739735, "activity_20": 66.41816, "activity_30": 64.210287}, "trend_signal": 1, "fair_value": 52.919706, "relative_strength": 19.203995, "rate_of_change": 1.3837491704577898, "market_dynamics": 0.253728, "expectation": {"probability": 21.3135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 60.661638, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.67214, "activity_20": 66.692812, "activity_30": 64.712832}, "trend_signal": 1, "fair_value": 53.019805, "relative_strength": 15.393419, "rate_of_change": 1.3648612205306512, "market_dynamics": 0.087664, "expectation": {"probability": 20.9119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 61.478438, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.6343, "activity_20": 66.934069, "activity_30": 65.162682}, "trend_signal": 1, "fair_value": 53.118552, "relative_strength": 17.658381, "rate_of_change": 1.3464852366828497, "market_dynamics": -0.076162, "expectation": {"probability": 22.9703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 62.295238, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.6343, "activity_20": 67.141931, "activity_30": 65.559834}, "trend_signal": 1, "fair_value": 53.215973, "relative_strength": 16.679272, "rate_of_change": 1.3285958891798793, "market_dynamics": -0.227163, "expectation": {"probability": 22.5827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.6343, "high": 67.6343, "low": 67.6343, "close": 67.6343, "volume": 0}, "trend_line": 63.112037, "activity_lines": {"activity_5": 67.6343, "activity_10": 67.6343, "activity_20": 67.316398, "activity_30": 65.90429}, "trend_signal": 1, "fair_value": 53.312095, "relative_strength": 18.526319, "rate_of_change": 1.3111740579592988, "market_dynamics": -0.444813, "expectation": {"probability": 22.1374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.6343, "high": 77.736198, "low": 67.6343, "close": 77.736198, "volume": 2}, "trend_line": 64.265567, "activity_lines": {"activity_5": 71.001599, "activity_10": 69.471009, "activity_20": 68.419557, "activity_30": 66.847784}, "trend_signal": 1, "fair_value": 53.473844, "relative_strength": 33.396583, "rate_of_change": 1.8277495939483042, "market_dynamics": -0.252282, "expectation": {"probability": 22.6715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.438276, "high": 74.438276, "low": 73.235809, "close": 73.235809, "volume": 3}, "trend_line": 65.269084, "activity_lines": {"activity_5": 72.195309, "activity_10": 70.305794, "activity_20": 69.012607, "activity_30": 67.426509}, "trend_signal": 1, "fair_value": 53.603857, "relative_strength": 27.284509, "rate_of_change": 1.5615158269746567, "market_dynamics": -0.093883, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.235809, "high": 73.235809, "low": 73.235809, "close": 73.235809, "volume": 0}, "trend_line": 65.705088, "activity_lines": {"activity_5": 73.015585, "activity_10": 71.038734, "activity_20": 69.54559, "activity_30": 67.940491}, "trend_signal": 1, "fair_value": 53.73217, "relative_strength": 25.960658, "rate_of_change": 0.6680099876995315, "market_dynamics": 0.066909, "expectation": {"probability": 20.4873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.235809, "high": 73.235809, "low": 73.235809, "close": 73.235809, "volume": 0}, "trend_line": 66.141092, "activity_lines": {"activity_5": 73.462427, "activity_10": 71.669828, "activity_20": 70.018503, "activity_30": 68.426344}, "trend_signal": 1, "fair_value": 53.858817, "relative_strength": 19.968674, "rate_of_change": 0.6635772255567133, "market_dynamics": 0.334167, "expectation": {"probability": 20.2518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.235809, "high": 73.235809, "low": 73.235809, "close": 73.235809, "volume": 0}, "trend_line": 66.561572, "activity_lines": {"activity_5": 73.535835, "activity_10": 72.199076, "activity_20": 70.431348, "activity_30": 68.884068}, "trend_signal": 1, "fair_value": 53.98383, "relative_strength": 16.876216, "rate_of_change": 0.6357318684729272, "market_dynamics": 0.223623, "expectation": {"probability": 19.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.235809, "high": 73.235809, "low": 73.235809, "close": 73.235809, "volume": 0}, "trend_line": 66.982052, "activity_lines": {"activity_5": 73.235809, "activity_10": 72.626479, "activity_20": 70.784125, "activity_30": 69.314664}, "trend_signal": 1, "fair_value": 54.10724, "relative_strength": 12.286599, "rate_of_change": 0.6317158494994646, "market_dynamics": 0.168696, "expectation": {"probability": 19.5871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.235809, "high": 73.235809, "low": 73.235809, "close": 73.235809, "volume": 0}, "trend_line": 67.402533, "activity_lines": {"activity_5": 73.235809, "activity_10": 72.952036, "activity_20": 71.118425, "activity_30": 69.718132}, "trend_signal": 1, "fair_value": 54.281123, "relative_strength": 11.416742, "rate_of_change": 0.6277517446016875, "market_dynamics": 0.12186, "expectation": {"probability": 19.2708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.140381, "high": 73.140381, "low": 73.140381, "close": 73.140381, "volume": 1}, "trend_line": 67.819832, "activity_lines": {"activity_5": 73.204, "activity_10": 73.158397, "activity_20": 71.424756, "activity_30": 70.088316}, "trend_signal": 1, "fair_value": 54.496539, "relative_strength": 8.618752, "rate_of_change": 0.6191147148728072, "market_dynamics": 0.098547, "expectation": {"probability": 21.6993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.140381, "high": 73.140381, "low": 73.140381, "close": 73.140381, "volume": 0}, "trend_line": 68.237131, "activity_lines": {"activity_5": 73.178552, "activity_10": 73.264648, "activity_20": 71.714777, "activity_30": 70.431577}, "trend_signal": 1, "fair_value": 54.711956, "relative_strength": 9.044599, "rate_of_change": 0.6153052694085114, "market_dynamics": 0.007705, "expectation": {"probability": 18.668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.140381, "high": 73.140381, "low": 73.140381, "close": 73.140381, "volume": 0}, "trend_line": 68.65443, "activity_lines": {"activity_5": 73.159467, "activity_10": 73.270788, "activity_20": 71.97858, "activity_30": 70.747916}, "trend_signal": 1, "fair_value": 54.923253, "relative_strength": 5.879186, "rate_of_change": 0.6115424166939255, "market_dynamics": -0.095927, "expectation": {"probability": 20.6315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.140381, "high": 73.140381, "low": 73.140381, "close": 73.140381, "volume": 0}, "trend_line": 69.07173, "activity_lines": {"activity_5": 73.146743, "activity_10": 73.176817, "activity_20": 72.216163, "activity_30": 71.037332}, "trend_signal": 1, "fair_value": 55.122251, "relative_strength": 3.234359, "rate_of_change": 0.60782676369172, "market_dynamics": -0.209302, "expectation": {"probability": 20.3435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.140381, "high": 73.140381, "low": 73.140381, "close": 73.140381, "volume": 0}, "trend_line": 69.489029, "activity_lines": {"activity_5": 73.140381, "activity_10": 73.166407, "activity_20": 72.427526, "activity_30": 71.299826}, "trend_signal": 1, "fair_value": 55.312674, "relative_strength": 1.55695, "rate_of_change": 0.6041531028685684, "market_dynamics": -0.37349, "expectation": {"probability": 20.0106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.140381, "high": 77.797539, "low": 73.140381, "close": 77.797539, "volume": 7}, "trend_line": 70.061567, "activity_lines": {"activity_5": 74.692767, "activity_10": 74.004488, "activity_20": 73.056209, "activity_30": 71.835859}, "trend_signal": 1, "fair_value": 55.512357, "relative_strength": 9.021922, "rate_of_change": 0.8239257451704994, "market_dynamics": -0.197884, "expectation": {"probability": 20.3959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.797539, "high": 77.797539, "low": 77.797539, "close": 77.797539, "volume": 2}, "trend_line": 70.634105, "activity_lines": {"activity_5": 75.934676, "activity_10": 74.759628, "activity_20": 73.636496, "activity_30": 72.334954}, "trend_signal": 1, "fair_value": 55.715426, "relative_strength": 9.087422, "rate_of_change": 0.8171926842572743, "market_dynamics": -0.021745, "expectation": {"probability": 20.9611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.797539, "high": 78.121941, "low": 77.797539, "close": 78.121941, "volume": 0}, "trend_line": 71.217456, "activity_lines": {"activity_5": 76.974241, "activity_10": 75.49081, "activity_20": 74.199282, "activity_30": 72.81804}, "trend_signal": 1, "fair_value": 55.903084, "relative_strength": 11.520976, "rate_of_change": 0.8258772444274523, "market_dynamics": 0.026313, "expectation": {"probability": 20.6115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.121941, "high": 78.121941, "low": 73.82869, "close": 73.82869, "volume": 172}, "trend_line": 71.366553, "activity_lines": {"activity_5": 76.250619, "activity_10": 75.352562, "activity_20": 74.303245, "activity_30": 72.986507}, "trend_signal": 1, "fair_value": 56.0727, "relative_strength": 3.618038, "rate_of_change": 0.2093545717218509, "market_dynamics": -0.025112, "expectation": {"probability": 22.4599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.82869, "high": 75.170333, "low": 73.82869, "close": 74.461174, "volume": 24}, "trend_line": 71.539564, "activity_lines": {"activity_5": 75.691938, "activity_10": 75.318531, "activity_20": 74.437948, "activity_30": 73.18616}, "trend_signal": 1, "fair_value": 56.24637, "relative_strength": 5.283785, "rate_of_change": 0.24242588821685485, "market_dynamics": -0.398438, "expectation": {"probability": 22.0721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.461174, "high": 74.461174, "low": 74.461174, "close": 74.461174, "volume": 0}, "trend_line": 71.697754, "activity_lines": {"activity_5": 75.045204, "activity_10": 75.262221, "activity_20": 74.540142, "activity_30": 73.37465}, "trend_signal": 1, "fair_value": 56.42004, "relative_strength": 3.932654, "rate_of_change": 0.22112239878901793, "market_dynamics": -0.779289, "expectation": {"probability": 22.6699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.461174, "high": 74.518678, "low": 73.82869, "close": 73.82869, "volume": 10}, "trend_line": 71.904233, "activity_lines": {"activity_5": 74.410066, "activity_10": 75.066899, "activity_20": 74.54959, "activity_30": 73.51213}, "trend_signal": 1, "fair_value": 56.589655, "relative_strength": 1.863076, "rate_of_change": 0.2879853112274641, "market_dynamics": -1.025126, "expectation": {"probability": 23.2254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.82869, "high": 73.82869, "low": 71.969559, "close": 71.969559, "volume": 6}, "trend_line": 72.048742, "activity_lines": {"activity_5": 73.419808, "activity_10": 74.521039, "activity_20": 74.352482, "activity_30": 73.516345}, "trend_signal": 1, "fair_value": 56.747354, "relative_strength": -1.732869, "rate_of_change": 0.20097425974907393, "market_dynamics": -1.19712, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.598704, "high": 73.598704, "low": 73.062026, "close": 73.11953, "volume": 43}, "trend_line": 72.231583, "activity_lines": {"activity_5": 73.223032, "activity_10": 74.205553, "activity_20": 74.24425, "activity_30": 73.585428}, "trend_signal": 1, "fair_value": 56.912423, "relative_strength": -0.48787, "rate_of_change": 0.2537740353606677, "market_dynamics": -1.223557, "expectation": {"probability": 22.1964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.11953, "high": 74.001198, "low": 73.11953, "close": 74.001198, "volume": 1}, "trend_line": 72.443813, "activity_lines": {"activity_5": 73.367423, "activity_10": 74.050748, "activity_20": 74.241971, "activity_30": 73.699597}, "trend_signal": 1, "fair_value": 57.083145, "relative_strength": 1.811751, "rate_of_change": 0.29381884099093497, "market_dynamics": -1.216528, "expectation": {"probability": 22.7895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.001198, "high": 74.001198, "low": 74.001198, "close": 74.001198, "volume": 0}, "trend_line": 72.656043, "activity_lines": {"activity_5": 73.542479, "activity_10": 73.880293, "activity_20": 74.236047, "activity_30": 73.800073}, "trend_signal": 1, "fair_value": 57.253866, "relative_strength": 1.52665, "rate_of_change": 0.2929580749704478, "market_dynamics": -1.179925, "expectation": {"probability": 23.084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.001198, "high": 74.001198, "low": 74.001198, "close": 74.001198, "volume": 0}, "trend_line": 72.868273, "activity_lines": {"activity_5": 73.7482, "activity_10": 73.778862, "activity_20": 74.226478, "activity_30": 73.886857}, "trend_signal": 1, "fair_value": 57.395363, "relative_strength": 0.806208, "rate_of_change": 0.29210233758533377, "market_dynamics": -1.078423, "expectation": {"probability": 22.8118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.001198, "high": 74.001198, "low": 74.001198, "close": 74.001198, "volume": 0}, "trend_line": 73.080503, "activity_lines": {"activity_5": 73.94242, "activity_10": 73.746455, "activity_20": 74.213265, "activity_30": 73.959949}, "trend_signal": 1, "fair_value": 57.53686, "relative_strength": -0.000297, "rate_of_change": 0.291251584897574, "market_dynamics": -1.056093, "expectation": {"probability": 23.3001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.001198, "high": 74.001198, "low": 74.001198, "close": 74.001198, "volume": 0}, "trend_line": 73.292733, "activity_lines": {"activity_5": 74.001198, "activity_10": 73.788971, "activity_20": 74.196407, "activity_30": 74.019349}, "trend_signal": 1, "fair_value": 57.678356, "relative_strength": 1.077477, "rate_of_change": 0.29040577347969987, "market_dynamics": -1.025262, "expectation": {"probability": 22.1879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.001198, "high": 74.37384, "low": 74.001198, "close": 74.37384, "volume": 0}, "trend_line": 73.517384, "activity_lines": {"activity_5": 74.125412, "activity_10": 73.896103, "activity_20": 74.211394, "activity_30": 74.089098}, "trend_signal": 1, "fair_value": 57.795694, "relative_strength": 2.202761, "rate_of_change": 0.3065119702931648, "market_dynamics": -1.065787, "expectation": {"probability": 22.6108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.37384, "high": 74.37384, "low": 74.37384, "close": 74.37384, "volume": 0}, "trend_line": 73.742035, "activity_lines": {"activity_5": 74.224783, "activity_10": 74.004824, "activity_20": 74.220962, "activity_30": 74.144353}, "trend_signal": 1, "fair_value": 57.915589, "relative_strength": 2.827797, "rate_of_change": 0.3055753452815927, "market_dynamics": -1.105507, "expectation": {"probability": 22.9776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.37384, "high": 74.37384, "low": 74.37384, "close": 74.37384, "volume": 0}, "trend_line": 73.966687, "activity_lines": {"activity_5": 74.299312, "activity_10": 74.115132, "activity_20": 74.224656, "activity_30": 74.185114}, "trend_signal": 1, "fair_value": 58.035484, "relative_strength": 1.663606, "rate_of_change": 0.304645783100496, "market_dynamics": -1.127637, "expectation": {"probability": 22.7234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.37384, "high": 74.37384, "low": 74.37384, "close": 74.37384, "volume": 0}, "trend_line": 74.191338, "activity_lines": {"activity_5": 74.348997, "activity_10": 74.215528, "activity_20": 74.222476, "activity_30": 74.211382}, "trend_signal": 1, "fair_value": 58.144866, "relative_strength": 0.087496, "rate_of_change": 0.30371915941024724, "market_dynamics": -0.997362, "expectation": {"probability": 22.4276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.37384, "high": 74.37384, "low": 74.37384, "close": 74.37384, "volume": 0}, "trend_line": 74.07926, "activity_lines": {"activity_5": 74.37384, "activity_10": 74.27221, "activity_20": 74.214423, "activity_30": 74.223157}, "trend_signal": 1, "fair_value": 58.27408, "relative_strength": 0.720246, "rate_of_change": -0.1510661527630042, "market_dynamics": -0.842533, "expectation": {"probability": 22.1393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.37384, "high": 74.37384, "low": 74.37384, "close": 74.37384, "volume": 0}, "trend_line": 74.117194, "activity_lines": {"activity_5": 74.37384, "activity_10": 74.306087, "activity_20": 74.200497, "activity_30": 74.242162}, "trend_signal": 1, "fair_value": 58.403294, "relative_strength": 0.177448, "rate_of_change": 0.05120731497586883, "market_dynamics": -0.664635, "expectation": {"probability": 21.8584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.676866, "high": 94.869492, "low": 94.676866, "close": 94.869492, "volume": 44}, "trend_line": 74.838317, "activity_lines": {"activity_5": 81.205724, "activity_10": 78.05967, "activity_20": 76.132663, "activity_30": 75.58102}, "trend_signal": 1, "fair_value": 58.663891, "relative_strength": 30.796153, "rate_of_change": 0.9729496775066873, "market_dynamics": -0.042666, "expectation": {"probability": 22.136, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.869492, "high": 95.351059, "low": 94.869492, "close": 95.351059, "volume": 6}, "trend_line": 75.575492, "activity_lines": {"activity_5": 86.831754, "activity_10": 81.521388, "activity_20": 78.029398, "activity_30": 76.904423}, "trend_signal": 1, "fair_value": 58.939849, "relative_strength": 32.77682, "rate_of_change": 0.9850234873667636, "market_dynamics": 0.316643, "expectation": {"probability": 21.6122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.351063, "high": 95.351063, "low": 93.135834, "close": 93.135834, "volume": 3201}, "trend_line": 76.238826, "activity_lines": {"activity_5": 90.320893, "activity_10": 84.192158, "activity_20": 79.631571, "activity_30": 78.037348}, "trend_signal": 1, "fair_value": 59.201606, "relative_strength": 30.045052, "rate_of_change": 0.8777104620106292, "market_dynamics": 0.816689, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.135834, "high": 99.877838, "low": 93.135834, "close": 99.877838, "volume": 6}, "trend_line": 77.126893, "activity_lines": {"activity_5": 94.806568, "activity_10": 87.740844, "activity_20": 81.804345, "activity_30": 79.562445}, "trend_signal": 1, "fair_value": 59.506582, "relative_strength": 39.282361, "rate_of_change": 1.164848734685385, "market_dynamics": 1.244864, "expectation": {"probability": 22.1939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.877838, "high": 99.877838, "low": 98.722069, "close": 98.722069, "volume": 60}, "trend_line": 77.976435, "activity_lines": {"activity_5": 97.206721, "activity_10": 90.608907, "activity_20": 83.743002, "activity_30": 80.955683}, "trend_signal": 1, "fair_value": 59.823696, "relative_strength": 34.45368, "rate_of_change": 1.1014860925358418, "market_dynamics": 1.201941, "expectation": {"probability": 24.0478, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.722069, "high": 98.722069, "low": 98.722069, "close": 98.722069, "volume": 0}, "trend_line": 78.829158, "activity_lines": {"activity_5": 97.983657, "activity_10": 93.034274, "activity_20": 85.566131, "activity_30": 82.294111}, "trend_signal": 1, "fair_value": 60.127514, "relative_strength": 30.798756, "rate_of_change": 1.093564998194662, "market_dynamics": 1.238696, "expectation": {"probability": 20.8858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.722069, "high": 98.722069, "low": 98.722069, "close": 98.722069, "volume": 0}, "trend_line": 79.681881, "activity_lines": {"activity_5": 98.503756, "activity_10": 95.016946, "activity_20": 87.273732, "activity_30": 83.577524}, "trend_signal": 1, "fair_value": 60.414284, "relative_strength": 27.551721, "rate_of_change": 1.081735517205445, "market_dynamics": 1.154629, "expectation": {"probability": 20.0076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.722069, "high": 98.722069, "low": 98.722069, "close": 98.722069, "volume": 0}, "trend_line": 80.534604, "activity_lines": {"activity_5": 98.79912, "activity_10": 96.556923, "activity_20": 88.862793, "activity_30": 84.805923}, "trend_signal": 1, "fair_value": 60.70183, "relative_strength": 24.272184, "rate_of_change": 1.0701592247803453, "market_dynamics": 1.087793, "expectation": {"probability": 19.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 81.40114, "activity_lines": {"activity_5": 98.860202, "activity_10": 97.72955, "activity_20": 90.363928, "activity_30": 86.006044}, "trend_signal": 1, "fair_value": 60.998211, "relative_strength": 25.20951, "rate_of_change": 1.0759797117770598, "market_dynamics": 1.003559, "expectation": {"probability": 21.3183, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 82.267677, "activity_lines": {"activity_5": 98.970708, "activity_10": 98.451948, "activity_20": 91.741173, "activity_30": 87.150258}, "trend_signal": 1, "fair_value": 61.284981, "relative_strength": 24.502179, "rate_of_change": 1.0645268604346427, "market_dynamics": 0.917367, "expectation": {"probability": 20.2319, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 110}, "trend_line": 82.978974, "activity_lines": {"activity_5": 99.053587, "activity_10": 98.724116, "activity_20": 92.998725, "activity_30": 88.238567}, "trend_signal": 1, "fair_value": 61.58857, "relative_strength": 25.267195, "rate_of_change": 0.8646129633634697, "market_dynamics": 0.829657, "expectation": {"probability": 20.1565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 83.690272, "activity_lines": {"activity_5": 99.10884, "activity_10": 98.918702, "activity_20": 94.136586, "activity_30": 89.280986}, "trend_signal": 1, "fair_value": 61.892158, "relative_strength": 20.017913, "rate_of_change": 0.8572026932991476, "market_dynamics": 0.719649, "expectation": {"probability": 20.0817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 84.390756, "activity_lines": {"activity_5": 99.136467, "activity_10": 99.044463, "activity_20": 95.154756, "activity_30": 90.277515}, "trend_signal": 1, "fair_value": 62.195747, "relative_strength": 16.481527, "rate_of_change": 0.8369957263372295, "market_dynamics": 0.581955, "expectation": {"probability": 20.0074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 85.234349, "activity_lines": {"activity_5": 99.136467, "activity_10": 99.061122, "activity_20": 96.053233, "activity_30": 91.228851}, "trend_signal": 1, "fair_value": 62.499335, "relative_strength": 14.549674, "rate_of_change": 0.9996272577532053, "market_dynamics": 0.411049, "expectation": {"probability": 19.9337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 86.056858, "activity_lines": {"activity_5": 99.136467, "activity_10": 99.09126, "activity_20": 96.832019, "activity_30": 92.125762}, "trend_signal": 1, "fair_value": 62.802924, "relative_strength": 13.684375, "rate_of_change": 0.9649971046297436, "market_dynamics": 0.155763, "expectation": {"probability": 19.8168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.136467, "high": 99.136467, "low": 99.136467, "close": 99.136467, "volume": 0}, "trend_line": 86.879368, "activity_lines": {"activity_5": 99.136467, "activity_10": 99.113863, "activity_20": 97.492887, "activity_30": 92.969608}, "trend_signal": 1, "fair_value": 63.106512, "relative_strength": 14.379006, "rate_of_change": 0.9557750760549427, "market_dynamics": -0.07499, "expectation": {"probability": 22.2437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.136467, "high": 101.167549, "low": 99.136467, "close": 101.167549, "volume": 60}, "trend_line": 87.790663, "activity_lines": {"activity_5": 99.813494, "activity_10": 99.49822, "activity_20": 98.229275, "activity_30": 93.891426}, "trend_signal": 1, "fair_value": 63.423121, "relative_strength": 15.829747, "rate_of_change": 1.0489199230823083, "market_dynamics": -0.122706, "expectation": {"probability": 22.2702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.167549, "high": 101.167549, "low": 101.167549, "close": 101.167549, "volume": 0}, "trend_line": 88.76393, "activity_lines": {"activity_5": 100.355116, "activity_10": 99.838114, "activity_20": 98.838073, "activity_30": 94.754451}, "trend_signal": 1, "fair_value": 63.73561, "relative_strength": 18.538128, "rate_of_change": 1.1086224511142, "market_dynamics": -0.232504, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.167549, "high": 101.167549, "low": 101.167549, "close": 101.167549, "volume": 0}, "trend_line": 89.698864, "activity_lines": {"activity_5": 100.761333, "activity_10": 100.133544, "activity_20": 99.319283, "activity_30": 95.554684}, "trend_signal": 1, "fair_value": 64.046555, "relative_strength": 16.425455, "rate_of_change": 1.0532814398821664, "market_dynamics": -0.278505, "expectation": {"probability": 22.5709, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.167549, "high": 101.167549, "low": 101.167549, "close": 101.167549, "volume": 0}, "trend_line": 90.604409, "activity_lines": {"activity_5": 101.032144, "activity_10": 100.392045, "activity_20": 99.672903, "activity_30": 96.294599}, "trend_signal": 1, "fair_value": 64.346117, "relative_strength": 16.653632, "rate_of_change": 1.0095389836821163, "market_dynamics": -0.297275, "expectation": {"probability": 21.8715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.167549, "high": 101.167549, "low": 101.167549, "close": 101.167549, "volume": 0}, "trend_line": 91.509954, "activity_lines": {"activity_5": 101.167549, "activity_10": 100.613618, "activity_20": 99.898934, "activity_30": 96.976092}, "trend_signal": 1, "fair_value": 64.64313, "relative_strength": 17.901307, "rate_of_change": 0.99944915484189, "market_dynamics": -0.448624, "expectation": {"probability": 21.1804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.167549, "high": 101.593933, "low": 101.167549, "close": 101.593933, "volume": 0}, "trend_line": 92.429712, "activity_lines": {"activity_5": 101.309677, "activity_10": 100.875786, "activity_20": 100.135582, "activity_30": 97.626672}, "trend_signal": 1, "fair_value": 64.927895, "relative_strength": 17.488856, "rate_of_change": 1.0050906593177849, "market_dynamics": -0.470762, "expectation": {"probability": 19.8053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.603645, "high": 109.072647, "low": 101.603645, "close": 109.072647, "volume": 3}, "trend_line": 93.59876, "activity_lines": {"activity_5": 103.916284, "activity_10": 102.453039, "activity_20": 101.054761, "activity_30": 98.700409}, "trend_signal": 1, "fair_value": 65.2606, "relative_strength": 26.01906, "rate_of_change": 1.2647967571293566, "market_dynamics": -0.326788, "expectation": {"probability": 20.6781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.072647, "high": 109.072647, "low": 109.072647, "close": 109.072647, "volume": 0}, "trend_line": 94.767808, "activity_lines": {"activity_5": 105.995885, "activity_10": 103.849634, "activity_20": 101.898051, "activity_30": 99.698725}, "trend_signal": 1, "fair_value": 65.593306, "relative_strength": 26.913967, "rate_of_change": 1.2489994525568542, "market_dynamics": -0.177358, "expectation": {"probability": 22.1245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.072647, "high": 109.072647, "low": 109.072647, "close": 109.072647, "volume": 0}, "trend_line": 95.924435, "activity_lines": {"activity_5": 107.548479, "activity_10": 105.065572, "activity_20": 102.697555, "activity_30": 100.621617}, "trend_signal": 1, "fair_value": 65.926011, "relative_strength": 26.311405, "rate_of_change": 1.2204851250753845, "market_dynamics": -0.016862, "expectation": {"probability": 22.0358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.072647, "high": 109.072647, "low": 109.072647, "close": 109.072647, "volume": 0}, "trend_line": 97.081062, "activity_lines": {"activity_5": 108.574066, "activity_10": 106.100851, "activity_20": 103.447771, "activity_30": 101.469889}, "trend_signal": 1, "fair_value": 66.239183, "relative_strength": 25.392575, "rate_of_change": 1.2057688950682903, "market_dynamics": 0.143059, "expectation": {"probability": 20.2044, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.072647, "high": 109.072647, "low": 109.072647, "close": 109.072647, "volume": 0}, "trend_line": 98.237689, "activity_lines": {"activity_5": 109.072647, "activity_10": 106.955473, "activity_20": 104.148699, "activity_30": 102.24354}, "trend_signal": 1, "fair_value": 66.544229, "relative_strength": 23.187582, "rate_of_change": 1.1914033243682483, "market_dynamics": 0.184512, "expectation": {"probability": 19.1482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.072647, "high": 109.072647, "low": 109.072647, "close": 109.072647, "volume": 0}, "trend_line": 99.394316, "activity_lines": {"activity_5": 109.072647, "activity_10": 107.666366, "activity_20": 104.800338, "activity_30": 102.942569}, "trend_signal": 1, "fair_value": 66.849276, "relative_strength": 25.531739, "rate_of_change": 1.1773760272394032, "market_dynamics": 0.209826, "expectation": {"probability": 19.1482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.072647, "high": 109.072647, "low": 109.072647, "close": 109.072647, "volume": 0}, "trend_line": 100.550943, "activity_lines": {"activity_5": 109.072647, "activity_10": 108.23353, "activity_20": 105.402689, "activity_30": 103.566978}, "trend_signal": 1, "fair_value": 67.154322, "relative_strength": 24.250569, "rate_of_change": 1.1636751944648427, "market_dynamics": 0.209815, "expectation": {"probability": 19.1482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.072647, "high": 121.465927, "low": 109.072647, "close": 121.087135, "volume": 4}, "trend_line": 102.108053, "activity_lines": {"activity_5": 113.077476, "activity_10": 110.841417, "activity_20": 107.101961, "activity_30": 104.891893}, "trend_signal": 1, "fair_value": 67.536385, "relative_strength": 37.854338, "rate_of_change": 1.5485782167154758, "market_dynamics": 0.346192, "expectation": {"probability": 18.9376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.087135, "high": 121.087135, "low": 121.087135, "close": 121.087135, "volume": 0}, "trend_line": 102.981974, "activity_lines": {"activity_5": 116.28134, "activity_10": 113.08713, "activity_20": 108.696707, "activity_30": 106.11635}, "trend_signal": 1, "fair_value": 67.918448, "relative_strength": 39.016578, "rate_of_change": 0.8558786249699577, "market_dynamics": 0.507536, "expectation": {"probability": 20.2044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.087135, "high": 121.087135, "low": 115.725792, "close": 115.725792, "volume": 6}, "trend_line": 103.661132, "activity_lines": {"activity_5": 116.897123, "activity_10": 113.995879, "activity_20": 109.676321, "activity_30": 106.938532}, "trend_signal": 1, "fair_value": 68.254618, "relative_strength": 33.386283, "rate_of_change": 0.6594921165523601, "market_dynamics": 0.755425, "expectation": {"probability": 20.9945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.725792, "high": 115.725792, "low": 115.725792, "close": 115.725792, "volume": 0}, "trend_line": 104.41413, "activity_lines": {"activity_5": 117.069363, "activity_10": 114.647685, "activity_20": 110.576939, "activity_30": 107.716897}, "trend_signal": 1, "fair_value": 68.606808, "relative_strength": 33.957656, "rate_of_change": 0.7264034122259104, "market_dynamics": 0.942963, "expectation": {"probability": 19.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.725792, "high": 115.725792, "low": 115.725792, "close": 115.725792, "volume": 0}, "trend_line": 104.942396, "activity_lines": {"activity_5": 116.798061, "activity_10": 115.178524, "activity_20": 111.39856, "activity_30": 108.446682}, "trend_signal": 1, "fair_value": 68.957013, "relative_strength": 32.268329, "rate_of_change": 0.5059334402345756, "market_dynamics": 0.945857, "expectation": {"probability": 18.2313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.725792, "high": 116.158279, "low": 115.725792, "close": 116.158279, "volume": 0}, "trend_line": 105.523603, "activity_lines": {"activity_5": 116.227377, "activity_10": 115.667032, "activity_20": 112.182373, "activity_30": 109.170287}, "trend_signal": 1, "fair_value": 69.30999, "relative_strength": 27.844667, "rate_of_change": 0.5538343149702738, "market_dynamics": 0.886638, "expectation": {"probability": 17.9715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.158279, "high": 116.158279, "low": 116.158279, "close": 116.158279, "volume": 0}, "trend_line": 106.10481, "activity_lines": {"activity_5": 115.985284, "activity_10": 116.02671, "activity_20": 112.88513, "activity_30": 109.856396}, "trend_signal": 1, "fair_value": 69.711261, "relative_strength": 26.510978, "rate_of_change": 0.5507838848148564, "market_dynamics": 0.694875, "expectation": {"probability": 19.4228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.158279, "high": 116.158279, "low": 116.158279, "close": 116.158279, "volume": 0}, "trend_line": 106.686017, "activity_lines": {"activity_5": 116.071782, "activity_10": 116.257558, "activity_20": 113.506831, "activity_30": 110.505006}, "trend_signal": 1, "fair_value": 70.111141, "relative_strength": 21.76449, "rate_of_change": 0.5477668731511853, "market_dynamics": 0.496993, "expectation": {"probability": 18.5361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.158279, "high": 116.158279, "low": 116.158279, "close": 116.158279, "volume": 0}, "trend_line": 107.267224, "activity_lines": {"activity_5": 116.129447, "activity_10": 116.359576, "activity_20": 114.057147, "activity_30": 111.11612}, "trend_signal": 1, "fair_value": 70.518906, "relative_strength": 22.15707, "rate_of_change": 0.5447827338047422, "market_dynamics": 0.289956, "expectation": {"probability": 18.4673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.8017, "high": 116.8017, "low": 105.288239, "close": 105.288239, "volume": 4}, "trend_line": 107.472283, "activity_lines": {"activity_5": 112.534932, "activity_10": 114.356394, "activity_20": 113.500837, "activity_30": 110.988444}, "trend_signal": 1, "fair_value": 70.884819, "relative_strength": 6.949368, "rate_of_change": 0.19116650208082728, "market_dynamics": -0.132898, "expectation": {"probability": 20.8285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.288239, "high": 114.452202, "low": 105.288239, "close": 113.477318, "volume": 818}, "trend_line": 107.950311, "activity_lines": {"activity_5": 112.365948, "activity_10": 113.910943, "activity_20": 113.704817, "activity_30": 111.375865}, "trend_signal": 1, "fair_value": 71.303226, "relative_strength": 15.285148, "rate_of_change": 0.44479189113345136, "market_dynamics": -0.332128, "expectation": {"probability": 18.72, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 108.428339, "activity_lines": {"activity_5": 112.375694, "activity_10": 113.603852, "activity_20": 113.850179, "activity_30": 111.732446}, "trend_signal": 1, "fair_value": 71.721634, "relative_strength": 18.297218, "rate_of_change": 0.4428222536570504, "market_dynamics": -0.543208, "expectation": {"probability": 20.035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 108.906368, "activity_lines": {"activity_5": 112.564172, "activity_10": 113.435121, "activity_20": 113.936923, "activity_30": 112.058187}, "trend_signal": 1, "fair_value": 72.140041, "relative_strength": 15.258954, "rate_of_change": 0.4408709055296019, "market_dynamics": -0.704255, "expectation": {"probability": 19.8542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 109.384396, "activity_lines": {"activity_5": 112.931379, "activity_10": 113.307272, "activity_20": 113.96708, "activity_30": 112.353087}, "trend_signal": 1, "fair_value": 72.558449, "relative_strength": 10.951233, "rate_of_change": 0.43893484722582504, "market_dynamics": -0.618161, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 109.862424, "activity_lines": {"activity_5": 113.477318, "activity_10": 113.220304, "activity_20": 113.976262, "activity_30": 112.617147}, "trend_signal": 1, "fair_value": 72.976856, "relative_strength": 7.395126, "rate_of_change": 0.437016628953191, "market_dynamics": -0.766258, "expectation": {"probability": 19.4359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 110.340453, "activity_lines": {"activity_5": 113.477318, "activity_10": 113.174217, "activity_20": 113.964469, "activity_30": 112.850365}, "trend_signal": 1, "fair_value": 73.395263, "relative_strength": 7.027138, "rate_of_change": 0.4351160138247016, "market_dynamics": -0.809139, "expectation": {"probability": 19.2334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 110.818481, "activity_lines": {"activity_5": 113.477318, "activity_10": 113.176875, "activity_20": 113.931702, "activity_30": 113.052744}, "trend_signal": 1, "fair_value": 73.813671, "relative_strength": 10.122899, "rate_of_change": 0.43323005026996675, "market_dynamics": -0.818986, "expectation": {"probability": 19.0349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.477318, "high": 113.477318, "low": 113.477318, "close": 113.477318, "volume": 0}, "trend_line": 111.228807, "activity_lines": {"activity_5": 113.477318, "activity_10": 113.228278, "activity_20": 113.87796, "activity_30": 113.224282}, "trend_signal": 1, "fair_value": 74.229492, "relative_strength": 8.983598, "rate_of_change": 0.37026856558338656, "market_dynamics": -0.828547, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.940971, "high": 116.486053, "low": 113.940971, "close": 116.486053, "volume": 14}, "trend_line": 111.739424, "activity_lines": {"activity_5": 114.48023, "activity_10": 113.875468, "activity_20": 114.08979, "activity_30": 113.563459}, "trend_signal": 1, "fair_value": 74.664601, "relative_strength": 9.39065, "rate_of_change": 0.45906902516719106, "market_dynamics": -0.675162, "expectation": {"probability": 18.0273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.486053, "high": 116.486053, "low": 116.486053, "close": 116.486053, "volume": 0}, "trend_line": 112.25004, "activity_lines": {"activity_5": 115.282559, "activity_10": 114.516699, "activity_20": 114.266317, "activity_30": 113.869693}, "trend_signal": 1, "fair_value": 75.085678, "relative_strength": 4.581453, "rate_of_change": 0.4569703169402402, "market_dynamics": -0.5344, "expectation": {"probability": 19.4642, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.486053, "high": 116.486053, "low": 116.486053, "close": 116.486053, "volume": 0}, "trend_line": 112.760657, "activity_lines": {"activity_5": 115.884306, "activity_10": 114.954333, "activity_20": 114.407543, "activity_30": 114.142984}, "trend_signal": 1, "fair_value": 75.506756, "relative_strength": 3.593127, "rate_of_change": 0.4548924882342994, "market_dynamics": -0.415083, "expectation": {"probability": 19.3022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.7071, "high": 106.7071, "low": 106.7071, "close": 106.7071, "volume": 21}, "trend_line": 112.945309, "activity_lines": {"activity_5": 113.02582, "activity_10": 113.559272, "activity_20": 113.63935, "activity_30": 113.752432}, "trend_signal": 1, "fair_value": 75.865148, "relative_strength": -6.491015, "rate_of_change": 0.16375569716661, "market_dynamics": -0.578624, "expectation": {"probability": 25.0553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.7071, "high": 106.7071, "low": 104.768929, "close": 104.768929, "volume": 21}, "trend_line": 113.051142, "activity_lines": {"activity_5": 109.972624, "activity_10": 111.93491, "activity_20": 112.755045, "activity_30": 113.224924}, "trend_signal": 0, "fair_value": 76.211116, "relative_strength": -10.309585, "rate_of_change": 0.09370287348543539, "market_dynamics": -0.852006, "expectation": {"probability": 22.8404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.907685, "activity_lines": {"activity_5": 107.499988, "activity_10": 110.468883, "activity_20": 111.922916, "activity_30": 112.690587}, "trend_signal": 0, "fair_value": 76.557084, "relative_strength": -9.416312, "rate_of_change": -0.12689566638787067, "market_dynamics": -1.044877, "expectation": {"probability": 22.1368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.764228, "activity_lines": {"activity_5": 105.808493, "activity_10": 109.161191, "activity_20": 111.142963, "activity_30": 112.165506}, "trend_signal": 0, "fair_value": 76.903052, "relative_strength": -8.855288, "rate_of_change": -0.12705689608284676, "market_dynamics": -1.345809, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.62077, "activity_lines": {"activity_5": 104.89814, "activity_10": 108.011832, "activity_20": 110.415185, "activity_30": 111.649681}, "trend_signal": 0, "fair_value": 77.24902, "relative_strength": -8.232847, "rate_of_change": -0.12721942281200171, "market_dynamics": -1.361588, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.477313, "activity_lines": {"activity_5": 104.768929, "activity_10": 107.020808, "activity_20": 109.741642, "activity_30": 111.14311}, "trend_signal": 0, "fair_value": 77.594988, "relative_strength": -8.827231, "rate_of_change": -0.12738058885585488, "market_dynamics": -1.36845, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.333856, "activity_lines": {"activity_5": 104.768929, "activity_10": 106.188119, "activity_20": 109.122334, "activity_30": 110.645795}, "trend_signal": 0, "fair_value": 77.940956, "relative_strength": -8.658904, "rate_of_change": -0.12754305394901988, "market_dynamics": -1.452987, "expectation": {"probability": 21.4605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.190398, "activity_lines": {"activity_5": 104.768929, "activity_10": 105.513763, "activity_20": 108.557261, "activity_30": 110.157735}, "trend_signal": 0, "fair_value": 78.286924, "relative_strength": -8.426257, "rate_of_change": -0.1277068242008851, "market_dynamics": -1.437036, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.768929, "high": 104.768929, "low": 104.768929, "close": 104.768929, "volume": 0}, "trend_line": 112.046941, "activity_lines": {"activity_5": 104.768929, "activity_10": 105.052447, "activity_20": 108.046423, "activity_30": 109.678931}, "trend_signal": 0, "fair_value": 78.628976, "relative_strength": -11.327151, "rate_of_change": -0.12786923173228956, "market_dynamics": -1.416784, "expectation": {"probability": 19.5386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.768929, "high": 104.876595, "low": 104.768929, "close": 104.876595, "volume": 1}, "trend_line": 111.50659, "activity_lines": {"activity_5": 104.804818, "activity_10": 104.823744, "activity_20": 107.548312, "activity_30": 109.216328}, "trend_signal": 0, "fair_value": 78.979957, "relative_strength": -7.796362, "rate_of_change": -0.4822541295437964, "market_dynamics": -1.379078, "expectation": {"probability": 14.8445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.876595, "high": 105.334358, "low": 104.876595, "close": 105.334358, "volume": 0}, "trend_line": 110.981497, "activity_lines": {"activity_5": 104.986116, "activity_10": 104.889352, "activity_20": 107.134753, "activity_30": 108.818119}, "trend_signal": 0, "fair_value": 79.324087, "relative_strength": -5.474468, "rate_of_change": -0.4709075938919827, "market_dynamics": -1.306065, "expectation": {"probability": 17.2962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.334358, "high": 105.334358, "low": 105.334358, "close": 105.334358, "volume": 0}, "trend_line": 110.635116, "activity_lines": {"activity_5": 105.12972, "activity_10": 104.97992, "activity_20": 106.75997, "activity_30": 108.453788}, "trend_signal": 0, "fair_value": 79.668216, "relative_strength": -5.599526, "rate_of_change": -0.3121069812204894, "market_dynamics": -1.245769, "expectation": {"probability": 22.4966, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.797836, "high": 107.064697, "low": 101.873683, "close": 107.064697, "volume": 4}, "trend_line": 110.346413, "activity_lines": {"activity_5": 105.812407, "activity_10": 105.374813, "activity_20": 106.588758, "activity_30": 108.223438}, "trend_signal": 0, "fair_value": 80.023438, "relative_strength": -3.307345, "rate_of_change": -0.26095060089239497, "market_dynamics": -1.044595, "expectation": {"probability": 19.1948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.064697, "high": 107.064697, "low": 107.064697, "close": 107.064697, "volume": 0}, "trend_line": 110.05771, "activity_lines": {"activity_5": 106.342044, "activity_10": 105.727966, "activity_20": 106.448081, "activity_30": 108.011715}, "trend_signal": 0, "fair_value": 80.378659, "relative_strength": -5.842535, "rate_of_change": -0.26163333465130234, "market_dynamics": -0.796664, "expectation": {"probability": 23.9493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.064697, "high": 107.064697, "low": 107.064697, "close": 107.064697, "volume": 0}, "trend_line": 109.75459, "activity_lines": {"activity_5": 106.718629, "activity_10": 106.039377, "activity_20": 106.337941, "activity_30": 107.818617}, "trend_signal": 0, "fair_value": 80.733881, "relative_strength": -6.235505, "rate_of_change": -0.2754191414667877, "market_dynamics": -0.399261, "expectation": {"probability": 23.7906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.064697, "high": 107.064697, "low": 107.064697, "close": 107.064697, "volume": 0}, "trend_line": 109.451471, "activity_lines": {"activity_5": 106.949341, "activity_10": 106.309047, "activity_20": 106.258338, "activity_30": 107.645076}, "trend_signal": 0, "fair_value": 81.080259, "relative_strength": -7.436791, "rate_of_change": -0.27617888235926646, "market_dynamics": 0.015852, "expectation": {"probability": 16.4691, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.064697, "high": 107.064697, "low": 107.064697, "close": 107.064697, "volume": 0}, "trend_line": 109.148352, "activity_lines": {"activity_5": 107.064697, "activity_10": 106.536976, "activity_20": 106.20927, "activity_30": 107.49109}, "trend_signal": 0, "fair_value": 81.434301, "relative_strength": -9.755737, "rate_of_change": -0.27694374249204495, "market_dynamics": 0.271017, "expectation": {"probability": 16.2462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.064697, "high": 108.13633, "low": 107.064697, "close": 108.13633, "volume": 9}, "trend_line": 108.880953, "activity_lines": {"activity_5": 107.421908, "activity_10": 106.918006, "activity_20": 106.292799, "activity_30": 107.425798}, "trend_signal": 0, "fair_value": 81.795213, "relative_strength": -9.675137, "rate_of_change": -0.2449867497770351, "market_dynamics": 0.548818, "expectation": {"probability": 17.4213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.13633, "high": 108.13633, "low": 80.61805, "close": 80.61805, "volume": 63}, "trend_line": 108.058614, "activity_lines": {"activity_5": 98.534917, "activity_10": 102.234487, "activity_20": 103.7953, "activity_30": 105.602385}, "trend_signal": 0, "fair_value": 81.967817, "relative_strength": -32.201721, "rate_of_change": -0.7552643298410507, "market_dynamics": 0.259635, "expectation": {"probability": 21.3783, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.61805, "high": 80.61805, "low": 80.61805, "close": 80.61805, "volume": 0}, "trend_line": 106.963305, "activity_lines": {"activity_5": 91.411035, "activity_10": 97.990074, "activity_20": 101.468602, "activity_30": 103.832026}, "trend_signal": 0, "fair_value": 82.140421, "relative_strength": -33.536538, "rate_of_change": -1.0136248832508625, "market_dynamics": -0.179536, "expectation": {"probability": 18.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.797813, "high": 83.292213, "low": 81.797813, "close": 83.292213, "volume": 5}, "trend_line": 105.957135, "activity_lines": {"activity_5": 86.941651, "activity_10": 94.672938, "activity_20": 99.567385, "activity_30": 102.304859}, "trend_signal": 0, "fair_value": 82.330166, "relative_strength": -30.83136, "rate_of_change": -0.9406683909028536, "market_dynamics": -0.587009, "expectation": {"probability": 20.4214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.766927, "high": 84.766927, "low": 83.52816, "close": 83.52816, "volume": 61}, "trend_line": 104.958829, "activity_lines": {"activity_5": 84.135749, "activity_10": 91.799467, "activity_20": 97.800139, "activity_30": 100.857828}, "trend_signal": 0, "fair_value": 82.521425, "relative_strength": -29.728576, "rate_of_change": -0.9421791179989903, "market_dynamics": -1.016849, "expectation": {"probability": 21.8153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.52816, "high": 83.764114, "low": 81.060463, "close": 81.060463, "volume": 23}, "trend_line": 103.878268, "activity_lines": {"activity_5": 82.076383, "activity_10": 88.873801, "activity_20": 95.899021, "activity_30": 99.315998}, "trend_signal": 0, "fair_value": 82.694173, "relative_strength": -29.766729, "rate_of_change": -1.0295093898198777, "market_dynamics": -1.091932, "expectation": {"probability": 23.4733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.241634, "high": 79.241634, "low": 77.973373, "close": 78.417717, "volume": 18}, "trend_line": 102.709614, "activity_lines": {"activity_5": 80.94116, "activity_10": 85.940439, "activity_20": 93.85911, "activity_30": 97.673382}, "trend_signal": 0, "fair_value": 82.901019, "relative_strength": -32.980852, "rate_of_change": -1.1250226081936634, "market_dynamics": -1.041829, "expectation": {"probability": 23.0986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.417717, "high": 78.417717, "low": 77.122459, "close": 77.122459, "volume": 11}, "trend_line": 101.497786, "activity_lines": {"activity_5": 79.520872, "activity_10": 83.29243, "activity_20": 91.821323, "activity_30": 96.022598}, "trend_signal": 0, "fair_value": 83.099563, "relative_strength": -34.859092, "rate_of_change": -1.17985839183467, "market_dynamics": -1.027373, "expectation": {"probability": 22.7567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.122459, "high": 77.122459, "low": 77.122459, "close": 77.122459, "volume": 0}, "trend_line": 100.285957, "activity_lines": {"activity_5": 78.333625, "activity_10": 81.188826, "activity_20": 89.915186, "activity_30": 94.449996}, "trend_signal": 0, "fair_value": 83.261327, "relative_strength": -35.814796, "rate_of_change": -1.1939462403643057, "market_dynamics": -1.089408, "expectation": {"probability": 19.0833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.122459, "high": 77.122459, "low": 76.133705, "close": 76.133705, "volume": 10}, "trend_line": 99.04117, "activity_lines": {"activity_5": 77.228109, "activity_10": 79.449852, "activity_20": 88.046532, "activity_30": 92.891787}, "trend_signal": 0, "fair_value": 83.416754, "relative_strength": -37.965131, "rate_of_change": -1.2412375942127196, "market_dynamics": -1.115711, "expectation": {"probability": 19.9818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.133705, "high": 76.133705, "low": 76.133705, "close": 76.133705, "volume": 0}, "trend_line": 97.696092, "activity_lines": {"activity_5": 76.615557, "activity_10": 78.27326, "activity_20": 86.314236, "activity_30": 91.413886}, "trend_signal": 0, "fair_value": 83.572181, "relative_strength": -38.86306, "rate_of_change": -1.3580998689736814, "market_dynamics": -1.12284, "expectation": {"probability": 18.8477, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.133705, "high": 76.133705, "low": 76.133705, "close": 76.133705, "volume": 0}, "trend_line": 96.351013, "activity_lines": {"activity_5": 76.331456, "activity_10": 77.678534, "activity_20": 84.718298, "activity_30": 90.022764}, "trend_signal": 0, "fair_value": 83.727607, "relative_strength": -37.15015, "rate_of_change": -1.3767991866041054, "market_dynamics": -1.088253, "expectation": {"probability": 18.7705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.133705, "high": 76.133705, "low": 74.156204, "close": 74.156204, "volume": 5}, "trend_line": 94.940018, "activity_lines": {"activity_5": 75.540455, "activity_10": 76.805796, "activity_20": 83.070385, "activity_30": 88.590841}, "trend_signal": 0, "fair_value": 83.870358, "relative_strength": -39.844377, "rate_of_change": -1.4644319307779357, "market_dynamics": -1.035174, "expectation": {"probability": 19.3662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.156204, "high": 74.957092, "low": 72.771957, "close": 72.771957, "volume": 74}, "trend_line": 93.808847, "activity_lines": {"activity_5": 74.485789, "activity_10": 75.798865, "activity_20": 81.436926, "activity_30": 87.160643}, "trend_signal": 0, "fair_value": 84.015108, "relative_strength": -39.724766, "rate_of_change": -1.1914585902016523, "market_dynamics": -0.91219, "expectation": {"probability": 19.2813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.771957, "high": 72.771957, "low": 72.771957, "close": 72.771957, "volume": 0}, "trend_line": 92.742281, "activity_lines": {"activity_5": 73.721156, "activity_10": 74.983211, "activity_20": 79.958527, "activity_30": 85.803424}, "trend_signal": 0, "fair_value": 84.208104, "relative_strength": -40.220608, "rate_of_change": -1.136956730744164, "market_dynamics": -0.915406, "expectation": {"probability": 18.3936, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.771957, "high": 72.771957, "low": 72.771957, "close": 72.771957, "volume": 0}, "trend_line": 91.675715, "activity_lines": {"activity_5": 73.18064, "activity_10": 74.363125, "activity_20": 78.635186, "activity_30": 84.515016}, "trend_signal": 0, "fair_value": 84.401099, "relative_strength": -38.524285, "rate_of_change": -1.1500320980891214, "market_dynamics": -0.714314, "expectation": {"probability": 18.4677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.771957, "high": 76.232582, "low": 72.771957, "close": 76.232582, "volume": 70}, "trend_line": 90.724504, "activity_lines": {"activity_5": 74.017782, "activity_10": 74.522943, "activity_20": 77.804728, "activity_30": 83.518685}, "trend_signal": 0, "fair_value": 84.616279, "relative_strength": -35.763309, "rate_of_change": -1.037582308466316, "market_dynamics": -0.339778, "expectation": {"probability": 19.823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.825829, "high": 76.825829, "low": 75.144958, "close": 75.144958, "volume": 9}, "trend_line": 89.737038, "activity_lines": {"activity_5": 74.485791, "activity_10": 74.524741, "activity_20": 77.017506, "activity_30": 82.513553}, "trend_signal": 0, "fair_value": 84.824486, "relative_strength": -35.686351, "rate_of_change": -1.0884225941869, "market_dynamics": -0.161443, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.144958, "high": 75.49102, "low": 74.601144, "close": 74.650581, "volume": 5}, "trend_line": 88.733093, "activity_lines": {"activity_5": 74.72309, "activity_10": 74.472607, "activity_20": 76.3352, "activity_30": 81.540234}, "trend_signal": 0, "fair_value": 85.026539, "relative_strength": -36.347547, "rate_of_change": -1.1187632468992366, "market_dynamics": 0.137914, "expectation": {"probability": 17.9787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.650581, "high": 86.780173, "low": 74.650581, "close": 86.501778, "volume": 114}, "trend_line": 88.124188, "activity_lines": {"activity_5": 78.785547, "activity_10": 76.620179, "activity_20": 76.935931, "activity_30": 81.396278}, "trend_signal": 0, "fair_value": 85.304561, "relative_strength": -26.041323, "rate_of_change": -0.6862208668867127, "market_dynamics": 0.457825, "expectation": {"probability": 19.7248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.501778, "high": 86.501778, "low": 79.492149, "close": 80.436714, "volume": 222}, "trend_line": 87.313114, "activity_lines": {"activity_5": 79.910995, "activity_10": 77.476502, "activity_20": 77.056956, "activity_30": 80.900312}, "trend_signal": 0, "fair_value": 85.543705, "relative_strength": -35.764344, "rate_of_change": -0.9203761400899432, "market_dynamics": 0.56151, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.436714, "high": 82.405371, "low": 80.416824, "close": 80.416824, "volume": 143}, "trend_line": 86.501377, "activity_lines": {"activity_5": 80.518829, "activity_10": 78.250971, "activity_20": 77.30799, "activity_30": 80.45539}, "trend_signal": 0, "fair_value": 85.782721, "relative_strength": -35.825509, "rate_of_change": -0.9296850871679982, "market_dynamics": 0.780216, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.635567, "high": 80.635567, "low": 80.635567, "close": 80.635567, "volume": 1}, "trend_line": 85.693343, "activity_lines": {"activity_5": 80.920627, "activity_10": 78.987338, "activity_20": 77.580815, "activity_30": 80.07695}, "trend_signal": 0, "fair_value": 86.023139, "relative_strength": -35.324286, "rate_of_change": -0.9341284821396616, "market_dynamics": 0.928967, "expectation": {"probability": 19.8738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.635567, "high": 80.635567, "low": 80.635567, "close": 80.635567, "volume": 0}, "trend_line": 84.87005, "activity_lines": {"activity_5": 80.956385, "activity_10": 79.605898, "activity_20": 77.853556, "activity_30": 79.750642}, "trend_signal": 0, "fair_value": 86.263558, "relative_strength": -35.839341, "rate_of_change": -0.9607432399970586, "market_dynamics": 0.831409, "expectation": {"probability": 24.6078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.889546, "high": 87.038689, "low": 86.889546, "close": 87.038689, "volume": 5}, "trend_line": 84.260195, "activity_lines": {"activity_5": 82.727518, "activity_10": 81.245687, "activity_20": 78.748769, "activity_30": 79.890554}, "trend_signal": 0, "fair_value": 86.545022, "relative_strength": -31.370455, "rate_of_change": -0.7185750450247292, "market_dynamics": 0.845625, "expectation": {"probability": 17.4261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.038689, "high": 87.038689, "low": 87.038689, "close": 87.038689, "volume": 0}, "trend_line": 83.592661, "activity_lines": {"activity_5": 84.462857, "activity_10": 82.626081, "activity_20": 79.627266, "activity_30": 80.069812}, "trend_signal": 0, "fair_value": 86.826486, "relative_strength": -29.796176, "rate_of_change": -0.7922293557473836, "market_dynamics": 0.860988, "expectation": {"probability": 20.3575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.038689, "high": 87.038689, "low": 87.038689, "close": 87.038689, "volume": 0}, "trend_line": 82.925127, "activity_lines": {"activity_5": 85.758065, "activity_10": 83.74708, "activity_20": 80.477294, "activity_30": 80.292136}, "trend_signal": 0, "fair_value": 87.10795, "relative_strength": -25.183173, "rate_of_change": -0.7985557488114936, "market_dynamics": 0.951499, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.038689, "high": 87.038689, "low": 87.038689, "close": 87.038689, "volume": 0}, "trend_line": 82.257594, "activity_lines": {"activity_5": 86.611814, "activity_10": 84.671604, "activity_20": 81.286271, "activity_30": 80.557527}, "trend_signal": 0, "fair_value": 87.389414, "relative_strength": -23.578428, "rate_of_change": -0.8049827888717082, "market_dynamics": 1.040218, "expectation": {"probability": 18.232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.038689, "high": 87.038689, "low": 77.553318, "close": 78.249306, "volume": 504}, "trend_line": 81.297081, "activity_lines": {"activity_5": 84.108895, "activity_10": 83.781809, "activity_20": 81.210943, "activity_30": 80.298928}, "trend_signal": 0, "fair_value": 87.614535, "relative_strength": -29.866908, "rate_of_change": -1.167689149770162, "market_dynamics": 0.959191, "expectation": {"probability": 26.359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.249306, "high": 78.249306, "low": 72.581955, "close": 72.581955, "volume": 9}, "trend_line": 80.147656, "activity_lines": {"activity_5": 79.875942, "activity_10": 81.796155, "activity_20": 80.590501, "activity_30": 79.736662}, "trend_signal": 0, "fair_value": 87.694191, "relative_strength": -35.963329, "rate_of_change": -1.4138576512974776, "market_dynamics": 0.661617, "expectation": {"probability": 24.23, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.581955, "high": 76.67836, "low": 72.581955, "close": 76.67836, "volume": 1}, "trend_line": 79.099057, "activity_lines": {"activity_5": 77.97224, "activity_10": 80.80839, "activity_20": 80.377107, "activity_30": 79.512837}, "trend_signal": 0, "fair_value": 87.800106, "relative_strength": -33.697282, "rate_of_change": -1.308333958013689, "market_dynamics": 0.383, "expectation": {"probability": 22.5873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.67836, "high": 76.67836, "low": 76.67836, "close": 76.67836, "volume": 0}, "trend_line": 78.967734, "activity_lines": {"activity_5": 76.759227, "activity_10": 79.888959, "activity_20": 80.161118, "activity_30": 79.356663}, "trend_signal": 0, "fair_value": 87.903035, "relative_strength": -35.808802, "rate_of_change": -0.16602347105099996, "market_dynamics": 0.078977, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.541862, "high": 80.0, "low": 79.541862, "close": 80.0, "volume": 4}, "trend_line": 78.947132, "activity_lines": {"activity_5": 77.344116, "activity_10": 79.641434, "activity_20": 80.258883, "activity_30": 79.42326}, "trend_signal": 0, "fair_value": 88.027257, "relative_strength": -31.417056, "rate_of_change": -0.026089136608626353, "market_dynamics": -0.102108, "expectation": {"probability": 21.8901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 78.837392, "activity_lines": {"activity_5": 78.39825, "activity_10": 79.405465, "activity_20": 80.328821, "activity_30": 79.491187}, "trend_signal": 0, "fair_value": 88.151478, "relative_strength": -28.597637, "rate_of_change": -0.1390044162718947, "market_dynamics": -0.123175, "expectation": {"probability": 25.4834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 90.0, "volume": 7}, "trend_line": 79.05312, "activity_lines": {"activity_5": 82.669005, "activity_10": 80.999233, "activity_20": 81.316719, "activity_30": 80.211356}, "trend_signal": 1, "fair_value": 88.339803, "relative_strength": -17.168056, "rate_of_change": 0.27363665200900206, "market_dynamics": 0.048515, "expectation": {"probability": 17.0112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 79.351104, "activity_lines": {"activity_5": 85.778557, "activity_10": 82.539159, "activity_20": 82.22258, "activity_30": 80.917606}, "trend_signal": 1, "fair_value": 88.528127, "relative_strength": -14.897655, "rate_of_change": 0.37694147934958105, "market_dynamics": 0.255305, "expectation": {"probability": 18.5563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 79.737181, "activity_lines": {"activity_5": 88.0, "activity_10": 84.025244, "activity_20": 83.046402, "activity_30": 81.604631}, "trend_signal": 1, "fair_value": 88.716451, "relative_strength": -10.890824, "rate_of_change": 0.48654269510856485, "market_dynamics": 0.436642, "expectation": {"probability": 18.5563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 80.166432, "activity_lines": {"activity_5": 89.333333, "activity_10": 85.457486, "activity_20": 83.804666, "activity_30": 82.266749}, "trend_signal": 1, "fair_value": 88.904776, "relative_strength": -9.586512, "rate_of_change": 0.5383322994576314, "market_dynamics": 0.669255, "expectation": {"probability": 18.5213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 80.595683, "activity_lines": {"activity_5": 90.0, "activity_10": 86.835886, "activity_20": 84.492191, "activity_30": 82.901173}, "trend_signal": 1, "fair_value": 89.0931, "relative_strength": -7.550004, "rate_of_change": 0.5354498002355819, "market_dynamics": 0.657451, "expectation": {"probability": 18.4864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d38c916-a701-4f83-8b05-3b2eba226173/", "share_image": "https://sharemaestro.com/terminal/5d38c916-a701-4f83-8b05-3b2eba226173/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}