{"ticker": {"uuid": "5d3aab23-33b3-499c-89e2-21a415470e67", "symbol": "ALMA", "name": "Almogim Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMA rose 17.91%, moving from 972.80 to 1,147.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.34 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,147.00"}, {"label": "12-Week Change", "value": "17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.34"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1180.0, "low": 1071.0, "close": 1147.0, "volume": 40726}, "trend_line": 1061.21166, "activity_lines": {"activity_5": 1134.066667, "activity_10": 1087.352731, "activity_20": 1053.050458, "activity_30": 1053.253231}, "trend_signal": 0, "fair_value": 871.44389, "relative_strength": -15.339661, "rate_of_change": -0.0686681355965385, "market_dynamics": 1.189249, "expectation": {"probability": 54.7547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.748224, "high": 519.845096, "low": 486.748549, "close": 514.945557, "volume": 53742}, "trend_line": 548.942982, "activity_lines": {"activity_5": 509.092855, "activity_10": 492.949719, "activity_20": 486.887855, "activity_30": 511.02837}, "trend_signal": 0, "fair_value": 590.827314, "relative_strength": -14.033865, "rate_of_change": -0.8489563759109425, "market_dynamics": 0.660554, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 512.445823, "high": 524.944526, "low": 507.446375, "close": 523.044678, "volume": 32970}, "trend_line": 543.830209, "activity_lines": {"activity_5": 513.012427, "activity_10": 501.979666, "activity_20": 488.722649, "activity_30": 509.357511}, "trend_signal": 0, "fair_value": 592.303741, "relative_strength": -13.562798, "rate_of_change": -0.9313850741605912, "market_dynamics": 0.639764, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 542.842632, "high": 545.542298, "low": 509.946099, "close": 518.545166, "volume": 55425}, "trend_line": 538.703964, "activity_lines": {"activity_5": 515.418836, "activity_10": 508.577146, "activity_20": 490.54824, "activity_30": 507.726218}, "trend_signal": 0, "fair_value": 593.728942, "relative_strength": -12.109616, "rate_of_change": -0.9426186547132263, "market_dynamics": 0.73203, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.145251, "high": 515.145576, "low": 499.94717, "close": 506.546478, "volume": 18054}, "trend_line": 533.617261, "activity_lines": {"activity_5": 513.659031, "activity_10": 511.124153, "activity_20": 491.682313, "activity_30": 505.651542}, "trend_signal": 0, "fair_value": 595.083624, "relative_strength": -11.577396, "rate_of_change": -0.9442482958970868, "market_dynamics": 0.659983, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 518.145273, "high": 529.844022, "low": 507.04642, "close": 512.845825, "volume": 129351}, "trend_line": 529.722748, "activity_lines": {"activity_5": 513.805697, "activity_10": 512.791255, "activity_20": 493.901842, "activity_30": 504.311449}, "trend_signal": 0, "fair_value": 596.512581, "relative_strength": -10.473951, "rate_of_change": -0.729832650597103, "market_dynamics": 0.72115, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 510.846008, "high": 516.645427, "low": 504.946645, "close": 514.145691, "volume": 42897}, "trend_line": 525.042511, "activity_lines": {"activity_5": 513.45908, "activity_10": 512.980331, "activity_20": 496.592242, "activity_30": 503.306478}, "trend_signal": 0, "fair_value": 597.850742, "relative_strength": -12.031441, "rate_of_change": -0.8835257722403934, "market_dynamics": 0.732051, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 508.946204, "high": 585.6381, "low": 508.946204, "close": 577.338989, "volume": 141539}, "trend_line": 523.361031, "activity_lines": {"activity_5": 534.23022, "activity_10": 524.650008, "activity_20": 505.381281, "activity_30": 506.680444}, "trend_signal": 0, "fair_value": 599.574162, "relative_strength": -4.616833, "rate_of_change": -0.32025597256827937, "market_dynamics": 0.922186, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.836619, "high": 599.836619, "low": 534.943477, "close": 538.943054, "volume": 125545}, "trend_line": 520.989016, "activity_lines": {"activity_5": 538.583095, "activity_10": 528.347803, "activity_20": 510.041256, "activity_30": 507.685736}, "trend_signal": 0, "fair_value": 601.04314, "relative_strength": -8.944266, "rate_of_change": -0.4532272866147027, "market_dynamics": 1.155374, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.042462, "high": 588.937731, "low": 542.942603, "close": 583.638306, "volume": 96317}, "trend_line": 520.696169, "activity_lines": {"activity_5": 556.474528, "activity_10": 539.755686, "activity_20": 518.697465, "activity_30": 511.727625}, "trend_signal": 0, "fair_value": 602.801824, "relative_strength": -0.833213, "rate_of_change": -0.056209822281538833, "market_dynamics": 1.343451, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.237805, "high": 670.029165, "low": 585.838096, "close": 657.23053, "volume": 168418}, "trend_line": 521.155003, "activity_lines": {"activity_5": 593.757247, "activity_10": 563.089582, "activity_20": 533.770254, "activity_30": 520.536294}, "trend_signal": 0, "fair_value": 605.027137, "relative_strength": 9.704489, "rate_of_change": 0.0881193347131983, "market_dynamics": 1.721289, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.029065, "high": 699.926037, "low": 668.729302, "close": 683.027771, "volume": 163432}, "trend_line": 523.029777, "activity_lines": {"activity_5": 630.013399, "activity_10": 588.236008, "activity_20": 550.563237, "activity_30": 530.979698}, "trend_signal": 1, "fair_value": 607.410782, "relative_strength": 17.669939, "rate_of_change": 0.3597344339415278, "market_dynamics": 1.892688, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 685.327579, "high": 684.927597, "low": 652.931004, "close": 669.929199, "volume": 45856}, "trend_line": 524.99067, "activity_lines": {"activity_5": 650.644556, "activity_10": 607.944835, "activity_20": 565.08456, "activity_30": 540.45708}, "trend_signal": 1, "fair_value": 609.735403, "relative_strength": 14.850846, "rate_of_change": 0.3749103944420464, "market_dynamics": 2.019883, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 668.729323, "high": 682.027881, "low": 649.93129, "close": 664.529724, "volume": 52585}, "trend_line": 526.69833, "activity_lines": {"activity_5": 663.303206, "activity_10": 624.001312, "activity_20": 577.969385, "activity_30": 549.4596}, "trend_signal": 1, "fair_value": 612.065704, "relative_strength": 13.646905, "rate_of_change": 0.32527435201849064, "market_dynamics": 2.008303, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.33044, "high": 664.429785, "low": 634.932889, "close": 643.132019, "volume": 30318}, "trend_line": 527.852551, "activity_lines": {"activity_5": 660.456844, "activity_10": 633.513033, "activity_20": 587.631697, "activity_30": 556.971451}, "trend_signal": 1, "fair_value": 614.336864, "relative_strength": 11.452993, "rate_of_change": 0.21914271116065492, "market_dynamics": 1.77988, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 646.331718, "high": 664.329803, "low": 619.934484, "close": 644.631897, "volume": 39844}, "trend_line": 529.8159, "activity_lines": {"activity_5": 654.144193, "activity_10": 640.814085, "activity_20": 596.256026, "activity_30": 564.505602}, "trend_signal": 1, "fair_value": 616.652175, "relative_strength": 10.690036, "rate_of_change": 0.3719502721509264, "market_dynamics": 1.528867, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.331842, "high": 699.926028, "low": 635.03287, "close": 682.627869, "volume": 26442}, "trend_line": 534.870365, "activity_lines": {"activity_5": 661.336776, "activity_10": 652.627385, "activity_20": 607.422466, "activity_30": 574.364439}, "trend_signal": 1, "fair_value": 619.199537, "relative_strength": 16.232097, "rate_of_change": 0.9540040229068127, "market_dynamics": 1.419677, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 682.627854, "high": 709.825021, "low": 670.929082, "close": 677.32843, "volume": 46787}, "trend_line": 541.509506, "activity_lines": {"activity_5": 666.789539, "activity_10": 660.413838, "activity_20": 617.279522, "activity_30": 583.555282}, "trend_signal": 1, "fair_value": 621.686708, "relative_strength": 16.331576, "rate_of_change": 1.2412617027305288, "market_dynamics": 1.311646, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.427962, "high": 699.926006, "low": 649.931289, "close": 663.92981, "volume": 22559}, "trend_line": 547.498926, "activity_lines": {"activity_5": 667.282813, "activity_10": 663.946189, "activity_20": 625.124881, "activity_30": 591.453366}, "trend_signal": 1, "fair_value": 623.949209, "relative_strength": 14.832146, "rate_of_change": 1.1060599922321577, "market_dynamics": 1.228639, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 603.136249, "high": 634.432963, "low": 562.040557, "close": 577.139038, "volume": 61139}, "trend_line": 551.427703, "activity_lines": {"activity_5": 638.885824, "activity_10": 649.425913, "activity_20": 624.000242, "activity_30": 593.365631}, "trend_signal": 1, "fair_value": 625.66623, "relative_strength": 6.719711, "rate_of_change": 0.7175862478312822, "market_dynamics": 0.873438, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 523.344708, "high": 574.93923, "low": 522.944727, "close": 531.843811, "volume": 49291}, "trend_line": 552.40495, "activity_lines": {"activity_5": 599.789958, "activity_10": 626.78831, "activity_20": 618.211808, "activity_30": 592.102154}, "trend_signal": 1, "fair_value": 627.035979, "relative_strength": 1.062488, "rate_of_change": 0.17722123764972214, "market_dynamics": 0.322141, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 513.04576, "high": 519.445108, "low": 473.249966, "close": 474.949799, "volume": 114938}, "trend_line": 552.638259, "activity_lines": {"activity_5": 549.248627, "activity_10": 596.0861, "activity_20": 606.848247, "activity_30": 587.105048}, "trend_signal": 0, "fair_value": 628.158059, "relative_strength": -6.053411, "rate_of_change": 0.04223513927599, "market_dynamics": -0.205522, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 482.049073, "high": 593.937203, "low": 470.750248, "close": 544.942383, "volume": 284894}, "trend_line": 556.327869, "activity_lines": {"activity_5": 535.883362, "activity_10": 581.893049, "activity_20": 602.341102, "activity_30": 586.60854}, "trend_signal": 0, "fair_value": 629.668053, "relative_strength": 2.5933, "rate_of_change": 0.6676356440968044, "market_dynamics": -0.533355, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 579.938696, "high": 592.837376, "low": 554.941338, "close": 573.939331, "volume": 120757}, "trend_line": 561.600645, "activity_lines": {"activity_5": 541.009483, "activity_10": 575.244659, "activity_20": 600.491297, "activity_30": 587.744763}, "trend_signal": 0, "fair_value": 631.209794, "relative_strength": 6.870178, "rate_of_change": 0.9477821072451111, "market_dynamics": -0.614189, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.839713, "high": 582.338483, "low": 555.241311, "close": 570.039734, "volume": 42300}, "trend_line": 567.430028, "activity_lines": {"activity_5": 550.835103, "activity_10": 569.534349, "activity_20": 598.006319, "activity_30": 588.28922}, "trend_signal": 0, "fair_value": 632.465604, "relative_strength": 5.243897, "rate_of_change": 1.0379943562920957, "market_dynamics": -0.619608, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 571.539542, "high": 619.234558, "low": 570.439682, "close": 602.236328, "volume": 53308}, "trend_line": 573.552714, "activity_lines": {"activity_5": 571.866209, "activity_10": 571.006916, "activity_20": 598.285335, "activity_30": 590.534788}, "trend_signal": 0, "fair_value": 633.837626, "relative_strength": 6.68353, "rate_of_change": 1.0790204426756287, "market_dynamics": -0.582983, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.634813, "high": 629.933419, "low": 599.936594, "close": 607.535767, "volume": 40140}, "trend_line": 576.682381, "activity_lines": {"activity_5": 589.97096, "activity_10": 574.213846, "activity_20": 598.64339, "activity_30": 592.727243}, "trend_signal": 0, "fair_value": 635.28519, "relative_strength": 9.080298, "rate_of_change": 0.5456633581547182, "market_dynamics": -0.64066, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.73574, "high": 629.933413, "low": 591.0375, "close": 628.633545, "volume": 46648}, "trend_line": 580.208673, "activity_lines": {"activity_5": 606.269238, "activity_10": 582.622046, "activity_20": 600.566043, "activity_30": 596.078931}, "trend_signal": 1, "fair_value": 636.949858, "relative_strength": 11.072036, "rate_of_change": 0.6114790595622537, "market_dynamics": -0.59051, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.034437, "high": 672.428919, "low": 598.136788, "close": 645.531738, "volume": 106999}, "trend_line": 584.524884, "activity_lines": {"activity_5": 622.620837, "activity_10": 594.988007, "activity_20": 603.853788, "activity_30": 600.293322}, "trend_signal": 1, "fair_value": 638.484937, "relative_strength": 12.795784, "rate_of_change": 0.7439066668346866, "market_dynamics": -0.345947, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.531655, "high": 669.82926, "low": 630.933333, "close": 651.531128, "volume": 63200}, "trend_line": 589.454362, "activity_lines": {"activity_5": 636.199406, "activity_10": 608.779276, "activity_20": 607.205338, "activity_30": 604.616306}, "trend_signal": 1, "fair_value": 640.135218, "relative_strength": 12.106741, "rate_of_change": 0.8433307349152825, "market_dynamics": -0.168679, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 650.131275, "high": 661.83005, "low": 620.934383, "close": 637.732605, "volume": 21741}, "trend_line": 594.08054, "activity_lines": {"activity_5": 639.745707, "activity_10": 618.709139, "activity_20": 608.919444, "activity_30": 607.731031}, "trend_signal": 1, "fair_value": 641.717513, "relative_strength": 9.534179, "rate_of_change": 0.7848237791138946, "market_dynamics": -0.075828, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 634.932919, "high": 734.922318, "low": 634.932919, "close": 728.722961, "volume": 181386}, "trend_line": 601.206453, "activity_lines": {"activity_5": 671.255709, "activity_10": 643.257453, "activity_20": 619.392146, "activity_30": 616.417639}, "trend_signal": 1, "fair_value": 643.894592, "relative_strength": 23.219586, "rate_of_change": 1.1994860158186578, "market_dynamics": 0.28659, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 725.423329, "high": 735.522237, "low": 690.427005, "close": 696.726379, "volume": 272515}, "trend_line": 606.995844, "activity_lines": {"activity_5": 684.021037, "activity_10": 657.374149, "activity_20": 626.599957, "activity_30": 622.580215}, "trend_signal": 1, "fair_value": 645.617142, "relative_strength": 18.567456, "rate_of_change": 0.9629622189035325, "market_dynamics": 0.530989, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 713.924528, "high": 725.623304, "low": 691.22696, "close": 701.925842, "volume": 134371}, "trend_line": 613.108533, "activity_lines": {"activity_5": 693.979996, "activity_10": 669.676492, "activity_20": 634.17535, "activity_30": 628.704731}, "trend_signal": 1, "fair_value": 647.00554, "relative_strength": 20.606633, "rate_of_change": 1.0070396791711693, "market_dynamics": 0.766963, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 714.924445, "high": 757.519924, "low": 713.524568, "close": 746.22113, "volume": 59773}, "trend_line": 621.097688, "activity_lines": {"activity_5": 714.944445, "activity_10": 687.705497, "activity_20": 645.791266, "activity_30": 637.29264}, "trend_signal": 1, "fair_value": 648.686839, "relative_strength": 28.583426, "rate_of_change": 1.3030572190715184, "market_dynamics": 1.063059, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 766.518933, "high": 785.716914, "low": 735.322295, "close": 749.920715, "volume": 120217}, "trend_line": 629.000184, "activity_lines": {"activity_5": 730.829423, "activity_10": 703.203856, "activity_20": 657.268622, "activity_30": 645.603804}, "trend_signal": 1, "fair_value": 650.546034, "relative_strength": 29.281823, "rate_of_change": 1.2723434900308375, "market_dynamics": 1.089736, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 755.020188, "high": 761.619516, "low": 731.922642, "close": 748.420898, "volume": 62009}, "trend_line": 636.809358, "activity_lines": {"activity_5": 738.735254, "activity_10": 715.74435, "activity_20": 668.101763, "activity_30": 653.308366}, "trend_signal": 1, "fair_value": 652.464708, "relative_strength": 27.541467, "rate_of_change": 1.2415217353895058, "market_dynamics": 1.056497, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 738.82193, "high": 749.720719, "low": 715.924305, "close": 735.722229, "volume": 91756}, "trend_line": 642.088799, "activity_lines": {"activity_5": 741.094999, "activity_10": 723.414447, "activity_20": 677.412207, "activity_30": 659.689841}, "trend_signal": 1, "fair_value": 654.451683, "relative_strength": 22.802244, "rate_of_change": 0.8290457628607932, "market_dynamics": 1.028721, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 735.822241, "high": 749.920745, "low": 734.922312, "close": 749.620789, "volume": 102295}, "trend_line": 649.11139, "activity_lines": {"activity_5": 745.487874, "activity_10": 731.664488, "activity_20": 687.768257, "activity_30": 666.627389}, "trend_signal": 1, "fair_value": 656.543745, "relative_strength": 21.063737, "rate_of_change": 1.0937102486349453, "market_dynamics": 1.034988, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.420661, "high": 799.715437, "low": 733.322493, "close": 778.817688, "volume": 94376}, "trend_line": 655.61737, "activity_lines": {"activity_5": 756.433386, "activity_10": 743.330529, "activity_20": 700.496912, "activity_30": 674.995537}, "trend_signal": 1, "fair_value": 658.881185, "relative_strength": 22.758855, "rate_of_change": 1.0022902232542894, "market_dynamics": 1.017331, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 789.916502, "high": 907.904057, "low": 787.916713, "close": 883.106689, "volume": 115989}, "trend_line": 663.146575, "activity_lines": {"activity_5": 799.968795, "activity_10": 771.643904, "activity_20": 722.197479, "activity_30": 689.672268}, "trend_signal": 1, "fair_value": 661.835323, "relative_strength": 38.225595, "rate_of_change": 1.1484145089078304, "market_dynamics": 1.176923, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 892.205676, "high": 892.205676, "low": 837.211519, "close": 848.110352, "volume": 97229}, "trend_line": 668.649328, "activity_lines": {"activity_5": 822.959692, "activity_10": 789.132962, "activity_20": 738.892381, "activity_30": 701.605414}, "trend_signal": 1, "fair_value": 664.239491, "relative_strength": 35.190812, "rate_of_change": 0.8297943784147546, "market_dynamics": 1.309622, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 827.912504, "high": 864.808634, "low": 815.713781, "close": 836.611572, "volume": 32139}, "trend_line": 674.205407, "activity_lines": {"activity_5": 835.4717, "activity_10": 802.360653, "activity_20": 752.715205, "activity_30": 712.441688}, "trend_signal": 1, "fair_value": 666.531564, "relative_strength": 25.917537, "rate_of_change": 0.8309406391865944, "market_dynamics": 1.349903, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 850.810095, "high": 867.008333, "low": 839.91126, "close": 846.310608, "volume": 13573}, "trend_line": 680.264769, "activity_lines": {"activity_5": 844.490763, "activity_10": 814.808438, "activity_20": 766.072847, "activity_30": 723.54525}, "trend_signal": 1, "fair_value": 669.100127, "relative_strength": 25.303511, "rate_of_change": 0.898741234805903, "market_dynamics": 1.376458, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 839.811278, "high": 849.710195, "low": 779.917582, "close": 816.313721, "volume": 101057}, "trend_line": 686.037493, "activity_lines": {"activity_5": 837.064876, "activity_10": 819.177066, "activity_20": 775.276636, "activity_30": 732.322601}, "trend_signal": 1, "fair_value": 671.324781, "relative_strength": 22.745381, "rate_of_change": 0.8485995840246195, "market_dynamics": 1.265445, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 825.112828, "high": 829.712321, "low": 784.717062, "close": 790.116516, "volume": 83116}, "trend_line": 690.88698, "activity_lines": {"activity_5": 818.406852, "activity_10": 817.508155, "activity_20": 780.81272, "activity_30": 739.037377}, "trend_signal": 1, "fair_value": 673.268268, "relative_strength": 18.413474, "rate_of_change": 0.706883668820117, "market_dynamics": 0.969178, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.715667, "high": 804.814953, "low": 761.919457, "close": 793.316162, "volume": 46385}, "trend_line": 694.57659, "activity_lines": {"activity_5": 807.014722, "activity_10": 815.690166, "activity_20": 785.758865, "activity_30": 745.645711}, "trend_signal": 1, "fair_value": 674.996196, "relative_strength": 18.953845, "rate_of_change": 0.5340395906722712, "market_dynamics": 0.615001, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 799.415532, "high": 801.315356, "low": 790.316506, "close": 792.41626, "volume": 10872}, "trend_line": 698.412851, "activity_lines": {"activity_5": 798.97557, "activity_10": 812.89228, "activity_20": 789.734636, "activity_30": 751.957948}, "trend_signal": 1, "fair_value": 676.579529, "relative_strength": 16.945325, "rate_of_change": 0.5523164839172072, "market_dynamics": 0.167621, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 801.315333, "high": 801.315333, "low": 772.918285, "close": 796.915771, "volume": 59627}, "trend_line": 702.845716, "activity_lines": {"activity_5": 795.382609, "activity_10": 809.881686, "activity_20": 793.359014, "activity_30": 758.312975}, "trend_signal": 1, "fair_value": 678.354841, "relative_strength": 15.937542, "rate_of_change": 0.6347055317858108, "market_dynamics": -0.240963, "expectation": {"probability": 54.4074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.515684, "high": 797.515684, "low": 749.920739, "close": 758.819824, "volume": 71286}, "trend_line": 708.901743, "activity_lines": {"activity_5": 782.383988, "activity_10": 799.084648, "activity_20": 792.634331, "activity_30": 761.924208}, "trend_signal": 1, "fair_value": 679.871875, "relative_strength": 6.354148, "rate_of_change": 0.8616438660913701, "market_dynamics": -0.482816, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.720935, "high": 747.720935, "low": 708.925077, "close": 716.124329, "volume": 47046}, "trend_line": 715.044426, "activity_lines": {"activity_5": 758.986462, "activity_10": 780.88839, "activity_20": 787.332511, "activity_30": 762.390181}, "trend_signal": 1, "fair_value": 680.98279, "relative_strength": 1.004896, "rate_of_change": 0.866506968089093, "market_dynamics": -0.719774, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 699.726008, "high": 776.917859, "low": 685.027575, "close": 705.125488, "volume": 298906}, "trend_line": 722.716949, "activity_lines": {"activity_5": 736.855469, "activity_10": 763.728386, "activity_20": 780.609889, "activity_30": 761.75025}, "trend_signal": 1, "fair_value": 681.862621, "relative_strength": -0.235775, "rate_of_change": 1.073013468956117, "market_dynamics": -0.740271, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 710.72488, "high": 728.922947, "low": 678.328347, "close": 685.627563, "volume": 70978}, "trend_line": 727.406455, "activity_lines": {"activity_5": 714.104545, "activity_10": 745.623029, "activity_20": 772.14269, "activity_30": 759.357386}, "trend_signal": 0, "fair_value": 682.675044, "relative_strength": -4.791513, "rate_of_change": 0.6488717341538439, "market_dynamics": -0.908265, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.529624, "high": 702.625739, "low": 651.131204, "close": 663.629883, "volume": 21729}, "trend_line": 730.39614, "activity_lines": {"activity_5": 691.140308, "activity_10": 726.263258, "activity_20": 761.633326, "activity_30": 755.242769}, "trend_signal": 0, "fair_value": 683.301034, "relative_strength": -6.499119, "rate_of_change": 0.41100611349398797, "market_dynamics": -1.06094, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.130661, "high": 665.329701, "low": 639.032451, "close": 652.131104, "volume": 4477}, "trend_line": 733.132519, "activity_lines": {"activity_5": 673.22887, "activity_10": 708.134267, "activity_20": 750.211202, "activity_30": 750.193411}, "trend_signal": 0, "fair_value": 683.713847, "relative_strength": -9.332103, "rate_of_change": 0.37464313543607397, "market_dynamics": -1.104676, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 645.631786, "high": 666.629542, "low": 639.832408, "close": 644.931824, "volume": 17564}, "trend_line": 734.555703, "activity_lines": {"activity_5": 660.030253, "activity_10": 691.681455, "activity_20": 738.551479, "activity_30": 744.503044}, "trend_signal": 0, "fair_value": 684.329374, "relative_strength": -9.637811, "rate_of_change": 0.19412370384841598, "market_dynamics": -1.283967, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 638.732472, "high": 646.231657, "low": 630.333393, "close": 635.132874, "volume": 16096}, "trend_line": 735.475606, "activity_lines": {"activity_5": 648.311487, "activity_10": 676.086738, "activity_20": 726.458471, "activity_30": 738.088668}, "trend_signal": 0, "fair_value": 685.01004, "relative_strength": -11.510622, "rate_of_change": 0.12523257204906305, "market_dynamics": -1.333552, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 639.332483, "high": 676.428516, "low": 624.93398, "close": 657.830505, "volume": 19874}, "trend_line": 736.448838, "activity_lines": {"activity_5": 648.824772, "activity_10": 667.494922, "activity_20": 717.066608, "activity_30": 733.079307}, "trend_signal": 0, "fair_value": 685.449791, "relative_strength": -10.376248, "rate_of_change": 0.1323268905264076, "market_dynamics": -1.326231, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.126561, "high": 734.622353, "low": 670.229135, "close": 726.323242, "volume": 42761}, "trend_line": 739.141888, "activity_lines": {"activity_5": 674.022107, "activity_10": 673.803345, "activity_20": 714.568776, "activity_30": 732.426042}, "trend_signal": 0, "fair_value": 686.359306, "relative_strength": -3.887745, "rate_of_change": 0.36568052810207174, "market_dynamics": -1.109205, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 744.521258, "high": 813.713974, "low": 744.421293, "close": 799.715454, "volume": 103096}, "trend_line": 744.081366, "activity_lines": {"activity_5": 719.503955, "activity_10": 694.739307, "activity_20": 719.17162, "activity_30": 736.334014}, "trend_signal": 0, "fair_value": 687.805179, "relative_strength": 6.674761, "rate_of_change": 0.6682719624192113, "market_dynamics": -0.67119, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 798.615601, "high": 828.912403, "low": 794.016066, "close": 820.713257, "volume": 110150}, "trend_line": 750.180721, "activity_lines": {"activity_5": 762.146114, "activity_10": 718.749494, "activity_20": 725.674741, "activity_30": 741.278007}, "trend_signal": 0, "fair_value": 689.430436, "relative_strength": 8.725645, "rate_of_change": 0.8197161330337556, "market_dynamics": -0.177896, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.612938, "high": 824.412894, "low": 731.322754, "close": 731.322754, "volume": 77369}, "trend_line": 750.267381, "activity_lines": {"activity_5": 763.272677, "activity_10": 724.605246, "activity_20": 723.961592, "activity_30": 740.061364}, "trend_signal": 0, "fair_value": 690.407825, "relative_strength": -0.324613, "rate_of_change": 0.011551883109516981, "market_dynamics": 0.177358, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 709.924996, "high": 759.719722, "low": 685.927531, "close": 742.921509, "volume": 32942}, "trend_line": 751.807218, "activity_lines": {"activity_5": 761.852832, "activity_10": 732.093548, "activity_20": 723.909218, "activity_30": 739.587437}, "trend_signal": 0, "fair_value": 691.570243, "relative_strength": 0.008459, "rate_of_change": 0.2052384308574964, "market_dynamics": 0.325424, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 748.420901, "high": 761.319563, "low": 704.925474, "close": 714.724426, "volume": 32942}, "trend_line": 752.233838, "activity_lines": {"activity_5": 745.361226, "activity_10": 733.4134, "activity_20": 721.617551, "activity_30": 737.194999}, "trend_signal": 0, "fair_value": 692.557029, "relative_strength": -5.964522, "rate_of_change": 0.05674593031108104, "market_dynamics": 0.229024, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 709.425001, "high": 717.824152, "low": 688.927182, "close": 695.826477, "volume": 168466}, "trend_line": 750.554016, "activity_lines": {"activity_5": 723.343559, "activity_10": 730.368269, "activity_20": 718.15268, "activity_30": 733.555814}, "trend_signal": 0, "fair_value": 693.033064, "relative_strength": -8.157226, "rate_of_change": -0.22331114543665936, "market_dynamics": 0.175299, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 716.82428, "high": 777.917775, "low": 716.82428, "close": 754.720215, "volume": 41947}, "trend_line": 750.713999, "activity_lines": {"activity_5": 727.883069, "activity_10": 737.23663, "activity_20": 720.870485, "activity_30": 733.824601}, "trend_signal": 0, "fair_value": 693.661452, "relative_strength": -2.380078, "rate_of_change": 0.021315321294596522, "market_dynamics": 0.226783, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 742.321571, "high": 774.118189, "low": 740.421754, "close": 761.219543, "volume": 11054}, "trend_line": 751.140621, "activity_lines": {"activity_5": 738.988558, "activity_10": 743.290534, "activity_20": 724.375827, "activity_30": 734.502378}, "trend_signal": 0, "fair_value": 694.276477, "relative_strength": -0.612995, "rate_of_change": 0.05682883236070649, "market_dynamics": 0.262348, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 816.513706, "high": 834.911777, "low": 808.214595, "close": 825.412781, "volume": 169244}, "trend_line": 754.130306, "activity_lines": {"activity_5": 769.498673, "activity_10": 758.723451, "activity_20": 734.147653, "activity_30": 739.294131}, "trend_signal": 0, "fair_value": 695.265245, "relative_strength": 8.389188, "rate_of_change": 0.39801934769814673, "market_dynamics": 0.531108, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 833.611892, "high": 833.911848, "low": 768.918722, "close": 802.21521, "volume": 78776}, "trend_line": 755.883453, "activity_lines": {"activity_5": 786.776847, "activity_10": 766.891677, "activity_20": 741.553059, "activity_30": 742.396382}, "trend_signal": 0, "fair_value": 695.931273, "relative_strength": 8.582408, "rate_of_change": 0.23247268887772463, "market_dynamics": 0.60783, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 801.915226, "high": 825.812724, "low": 799.915438, "close": 818.913452, "volume": 13115}, "trend_line": 757.219979, "activity_lines": {"activity_5": 803.788383, "activity_10": 776.716093, "activity_20": 750.523539, "activity_30": 746.462834}, "trend_signal": 0, "fair_value": 696.629479, "relative_strength": 5.090177, "rate_of_change": 0.1768164119343323, "market_dynamics": 0.65593, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 824.312882, "high": 833.511861, "low": 805.014873, "close": 814.41394, "volume": 33668}, "trend_line": 754.930221, "activity_lines": {"activity_5": 811.094283, "activity_10": 785.373362, "activity_20": 758.779334, "activity_30": 750.152767}, "trend_signal": 0, "fair_value": 697.627083, "relative_strength": 4.484193, "rate_of_change": -0.3023900667576029, "market_dynamics": 0.762009, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 814.013948, "high": 814.913883, "low": 786.916809, "close": 792.116272, "volume": 17670}, "trend_line": 753.063751, "activity_lines": {"activity_5": 806.988045, "activity_10": 790.091042, "activity_20": 764.443496, "activity_30": 752.551867}, "trend_signal": 0, "fair_value": 698.108083, "relative_strength": 1.402775, "rate_of_change": -0.24723741984094394, "market_dynamics": 0.590088, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 790.216446, "high": 801.915267, "low": 790.016499, "close": 792.516235, "volume": 10613}, "trend_line": 751.593907, "activity_lines": {"activity_5": 800.955346, "activity_10": 793.776106, "activity_20": 769.731507, "activity_30": 755.097189}, "trend_signal": 1, "fair_value": 698.599324, "relative_strength": -0.889075, "rate_of_change": -0.19518188175280796, "market_dynamics": 0.455639, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 804.115016, "high": 831.912085, "low": 804.315007, "close": 815.513794, "volume": 8923}, "trend_line": 750.567346, "activity_lines": {"activity_5": 804.781604, "activity_10": 800.740822, "activity_20": 776.700769, "activity_30": 759.221052}, "trend_signal": 1, "fair_value": 699.221989, "relative_strength": 0.703143, "rate_of_change": -0.1365845292835645, "market_dynamics": 0.396107, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 826.812667, "high": 881.006881, "low": 839.611302, "close": 870.108032, "volume": 159512}, "trend_line": 752.36049, "activity_lines": {"activity_5": 825.919368, "activity_10": 815.79923, "activity_20": 788.146225, "activity_30": 766.933355}, "trend_signal": 1, "fair_value": 700.173503, "relative_strength": 4.692944, "rate_of_change": 0.23890514416277092, "market_dynamics": 0.605788, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 880.506886, "high": 897.905128, "low": 868.908191, "close": 871.107971, "volume": 86680}, "trend_line": 755.060205, "activity_lines": {"activity_5": 843.977474, "activity_10": 827.870689, "activity_20": 798.648928, "activity_30": 774.594482}, "trend_signal": 1, "fair_value": 700.828778, "relative_strength": 3.306314, "rate_of_change": 0.35883263885906197, "market_dynamics": 0.91698, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 882.60674, "high": 946.599987, "low": 872.007823, "close": 934.001282, "volume": 50544}, "trend_line": 759.749709, "activity_lines": {"activity_5": 879.220414, "activity_10": 849.261154, "activity_20": 814.064441, "activity_30": 786.139068}, "trend_signal": 1, "fair_value": 701.727893, "relative_strength": 8.482236, "rate_of_change": 0.6210768318799236, "market_dynamics": 1.315461, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 946.699934, "high": 998.89443, "low": 938.400824, "close": 976.696777, "volume": 75348}, "trend_line": 765.892393, "activity_lines": {"activity_5": 919.236186, "activity_10": 875.27295, "activity_20": 832.123008, "activity_30": 800.135653}, "trend_signal": 1, "fair_value": 702.766329, "relative_strength": 13.317379, "rate_of_change": 0.8085141629188721, "market_dynamics": 1.74151, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 975.696838, "high": 993.795004, "low": 959.898562, "close": 990.395325, "volume": 273035}, "trend_line": 772.341711, "activity_lines": {"activity_5": 951.539437, "activity_10": 901.024774, "activity_20": 849.967788, "activity_30": 814.619713}, "trend_signal": 1, "fair_value": 703.923289, "relative_strength": 14.276756, "rate_of_change": 0.8420658122400313, "market_dynamics": 1.921406, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1020.892096, "high": 1108.882822, "low": 1024.891673, "close": 1100.883667, "volume": 112719}, "trend_line": 783.74384, "activity_lines": {"activity_5": 1009.013367, "activity_10": 943.44393, "activity_20": 877.077782, "activity_30": 835.815968}, "trend_signal": 1, "fair_value": 705.583756, "relative_strength": 22.899897, "rate_of_change": 1.4763062563637643, "market_dynamics": 2.014228, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1098.883853, "high": 1132.880324, "low": 1077.886072, "close": 1112.882324, "volume": 131058}, "trend_line": 796.969106, "activity_lines": {"activity_5": 1055.101807, "activity_10": 982.917929, "activity_20": 903.89637, "activity_30": 857.050709}, "trend_signal": 1, "fair_value": 706.8886, "relative_strength": 22.925356, "rate_of_change": 1.687447521118639, "market_dynamics": 2.087536, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1090.88474, "high": 1169.876382, "low": 1039.890121, "close": 1092.884521, "volume": 52091}, "trend_line": 809.894407, "activity_lines": {"activity_5": 1078.406022, "activity_10": 1013.329266, "activity_20": 927.419125, "activity_30": 876.142026}, "trend_signal": 1, "fair_value": 707.790758, "relative_strength": 18.43237, "rate_of_change": 1.621807031501167, "market_dynamics": 2.031301, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1100.883627, "high": 1122.881276, "low": 1074.886442, "close": 1076.88623, "volume": 37915}, "trend_line": 822.936363, "activity_lines": {"activity_5": 1085.785258, "activity_10": 1035.363309, "activity_20": 947.69651, "activity_30": 893.367305}, "trend_signal": 1, "fair_value": 708.432961, "relative_strength": 15.327489, "rate_of_change": 1.6103279498261835, "market_dynamics": 1.856277, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1083.8854, "high": 1130.880453, "low": 1059.887937, "close": 1125.880981, "volume": 37797}, "trend_line": 838.344733, "activity_lines": {"activity_5": 1102.81678, "activity_10": 1061.135125, "activity_20": 971.049753, "activity_30": 912.912119}, "trend_signal": 1, "fair_value": 709.380274, "relative_strength": 18.398046, "rate_of_change": 1.8723647043410558, "market_dynamics": 1.738091, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1130.880469, "high": 1135.879991, "low": 1100.883642, "close": 1115.88208, "volume": 368229}, "trend_line": 853.803098, "activity_lines": {"activity_5": 1107.482959, "activity_10": 1079.445919, "activity_20": 991.492832, "activity_30": 930.817755}, "trend_signal": 1, "fair_value": 710.164956, "relative_strength": 15.16803, "rate_of_change": 1.8439150854663935, "market_dynamics": 1.671091, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1032.890876, "high": 1061.887744, "low": 1022.891868, "close": 1058.888062, "volume": 386901}, "trend_line": 867.60164, "activity_lines": {"activity_5": 1092.151237, "activity_10": 1082.925546, "activity_20": 1004.507645, "activity_30": 944.049043}, "trend_signal": 1, "fair_value": 710.682827, "relative_strength": 5.83883, "rate_of_change": 1.6161269538986844, "market_dynamics": 1.541411, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1062.887606, "high": 1066.887183, "low": 1037.890281, "close": 1045.889404, "volume": 288448}, "trend_line": 881.293524, "activity_lines": {"activity_5": 1076.086247, "activity_10": 1080.627597, "activity_20": 1014.836071, "activity_30": 955.551479}, "trend_signal": 1, "fair_value": 712.025959, "relative_strength": 4.823471, "rate_of_change": 1.5781302580294885, "market_dynamics": 1.362378, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1031.890936, "high": 1029.891172, "low": 1002.894001, "close": 1021.891968, "volume": 314215}, "trend_line": 893.428906, "activity_lines": {"activity_5": 1055.155119, "activity_10": 1071.932148, "activity_20": 1021.523457, "activity_30": 964.622346}, "trend_signal": 1, "fair_value": 712.821114, "relative_strength": 5.281562, "rate_of_change": 1.3769966157155078, "market_dynamics": 1.037994, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1027.891367, "high": 1039.890137, "low": 1014.89274, "close": 1039.890137, "volume": 211030}, "trend_line": 903.881136, "activity_lines": {"activity_5": 1043.889665, "activity_10": 1065.687362, "activity_20": 1028.989339, "activity_30": 974.071458}, "trend_signal": 1, "fair_value": 714.12131, "relative_strength": 4.563973, "rate_of_change": 1.1699005852402973, "market_dynamics": 0.545436, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1026.891453, "high": 1034.890607, "low": 997.594606, "close": 1014.892761, "volume": 79001}, "trend_line": 911.053713, "activity_lines": {"activity_5": 1030.024475, "activity_10": 1053.997694, "activity_20": 1032.942733, "activity_30": 981.233498}, "trend_signal": 1, "fair_value": 715.060354, "relative_strength": 2.3569, "rate_of_change": 0.7935309980846914, "market_dynamics": 0.053039, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1001.894084, "high": 1014.892754, "low": 977.896664, "close": 979.596497, "volume": 81310}, "trend_line": 916.349821, "activity_lines": {"activity_5": 1011.126485, "activity_10": 1037.453994, "activity_20": 1032.601344, "activity_30": 985.655613}, "trend_signal": 1, "fair_value": 716.587666, "relative_strength": -1.793044, "rate_of_change": 0.5813167680926847, "market_dynamics": -0.391875, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 958.198706, "high": 955.798996, "low": 919.302836, "close": 938.500793, "volume": 101399}, "trend_line": 923.255756, "activity_lines": {"activity_5": 983.816032, "activity_10": 1015.861727, "activity_20": 1027.559494, "activity_30": 987.084708}, "trend_signal": 1, "fair_value": 717.543778, "relative_strength": -4.107249, "rate_of_change": 0.7536352211498931, "market_dynamics": -0.729811, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 929.901711, "high": 957.798787, "low": 889.905937, "close": 890.405884, "volume": 35064}, "trend_line": 928.171901, "activity_lines": {"activity_5": 947.633183, "activity_10": 988.331907, "activity_20": 1017.240107, "activity_30": 984.965362}, "trend_signal": 1, "fair_value": 718.297803, "relative_strength": -8.507436, "rate_of_change": 0.5324792147843407, "market_dynamics": -1.006293, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 894.10551, "high": 909.003898, "low": 871.307953, "close": 889.905945, "volume": 67553}, "trend_line": 934.011285, "activity_lines": {"activity_5": 920.049426, "activity_10": 964.101741, "activity_20": 1006.406966, "activity_30": 982.496591}, "trend_signal": 0, "fair_value": 718.945608, "relative_strength": -9.735631, "rate_of_change": 0.6291274271186965, "market_dynamics": -1.125527, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.903836, "high": 909.903836, "low": 860.209049, "close": 869.308167, "volume": 272120}, "trend_line": 939.794008, "activity_lines": {"activity_5": 895.59869, "activity_10": 940.41698, "activity_20": 993.257884, "activity_30": 978.322196}, "trend_signal": 0, "fair_value": 719.296936, "relative_strength": -11.173985, "rate_of_change": 0.6191277442648799, "market_dynamics": -1.100996, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 835.511668, "high": 879.906986, "low": 815.913793, "close": 855.109619, "volume": 65317}, "trend_line": 943.140322, "activity_lines": {"activity_5": 876.120744, "activity_10": 918.633827, "activity_20": 978.760368, "activity_30": 972.858687}, "trend_signal": 0, "fair_value": 719.388967, "relative_strength": -10.853946, "rate_of_change": 0.3560688801497452, "market_dynamics": -1.147367, "expectation": {"probability": 41.2775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 863.008736, "high": 999.894301, "low": 828.312453, "close": 920.902649, "volume": 64241}, "trend_line": 948.463092, "activity_lines": {"activity_5": 886.872933, "activity_10": 912.518105, "activity_20": 970.605037, "activity_30": 971.423998}, "trend_signal": 0, "fair_value": 719.598181, "relative_strength": -3.282363, "rate_of_change": 0.5643667093686183, "market_dynamics": -1.079532, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.506597, "high": 929.901707, "low": 822.313114, "close": 894.10553, "volume": 39071}, "trend_line": 950.75285, "activity_lines": {"activity_5": 889.865959, "activity_10": 903.802667, "activity_20": 959.959974, "activity_30": 967.917059}, "trend_signal": 0, "fair_value": 719.768026, "relative_strength": -4.717053, "rate_of_change": 0.24141772297872466, "market_dynamics": -1.074012, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 894.105499, "high": 917.403022, "low": 889.905929, "close": 901.304749, "volume": 30688}, "trend_line": 954.055835, "activity_lines": {"activity_5": 895.012081, "activity_10": 898.719567, "activity_20": 950.393843, "activity_30": 964.726859}, "trend_signal": 0, "fair_value": 719.815623, "relative_strength": -6.516485, "rate_of_change": 0.3474073204198163, "market_dynamics": -1.142801, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 922.402513, "high": 941.800459, "low": 886.906279, "close": 919.702759, "volume": 12314}, "trend_line": 957.415479, "activity_lines": {"activity_5": 905.530953, "activity_10": 899.501294, "activity_20": 943.004144, "activity_30": 962.510531}, "trend_signal": 0, "fair_value": 720.310907, "relative_strength": -5.019207, "rate_of_change": 0.35214333131771086, "market_dynamics": -1.06043, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 915.303308, "high": 928.801882, "low": 900.80484, "close": 905.704285, "volume": 20282}, "trend_line": 960.45849, "activity_lines": {"activity_5": 908.024028, "activity_10": 899.468572, "activity_20": 935.144023, "activity_30": 959.174325}, "trend_signal": 0, "fair_value": 720.836833, "relative_strength": -6.636997, "rate_of_change": 0.3178359935415227, "market_dynamics": -1.033899, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 902.70455, "high": 917.803043, "low": 879.906981, "close": 910.903748, "volume": 87880}, "trend_line": 964.418073, "activity_lines": {"activity_5": 908.877279, "activity_10": 901.724701, "activity_20": 928.765652, "activity_30": 955.977245}, "trend_signal": 0, "fair_value": 721.681661, "relative_strength": -10.161663, "rate_of_change": 0.41225966985830553, "market_dynamics": -0.859235, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 912.103618, "high": 929.901746, "low": 897.905127, "close": 916.903076, "volume": 104566}, "trend_line": 968.564301, "activity_lines": {"activity_5": 912.3969, "activity_10": 905.573381, "activity_20": 923.82522, "activity_30": 952.911761}, "trend_signal": 0, "fair_value": 722.33444, "relative_strength": -9.285176, "rate_of_change": 0.42992018877273264, "market_dynamics": -0.645763, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 922.602478, "high": 949.899599, "low": 909.903816, "close": 916.903076, "volume": 13060}, "trend_line": 971.943943, "activity_lines": {"activity_5": 914.396684, "activity_10": 908.940294, "activity_20": 919.646612, "activity_30": 949.578779}, "trend_signal": 0, "fair_value": 723.003866, "relative_strength": -8.016073, "rate_of_change": 0.3489331577171137, "market_dynamics": -0.524916, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 918.802894, "high": 939.800705, "low": 883.006671, "close": 913.203491, "volume": 50392}, "trend_line": 973.380459, "activity_lines": {"activity_5": 914.123385, "activity_10": 911.143699, "activity_20": 916.110796, "activity_30": 945.789073}, "trend_signal": 0, "fair_value": 723.89545, "relative_strength": -12.022152, "rate_of_change": 0.14779823572602718, "market_dynamics": -0.336651, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 913.203501, "high": 921.502556, "low": 899.904918, "close": 919.702759, "volume": 7590}, "trend_line": 975.000285, "activity_lines": {"activity_5": 916.449792, "activity_10": 913.730692, "activity_20": 914.159094, "activity_30": 942.325995}, "trend_signal": 0, "fair_value": 725.02975, "relative_strength": -12.466599, "rate_of_change": 0.1664124222982772, "market_dynamics": -0.23115, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 897.705086, "high": 915.903174, "low": 848.910289, "close": 854.209717, "volume": 293588}, "trend_line": 972.340566, "activity_lines": {"activity_5": 896.011955, "activity_10": 903.235438, "activity_20": 906.632747, "activity_30": 934.533055}, "trend_signal": 0, "fair_value": 725.999059, "relative_strength": -17.42149, "rate_of_change": -0.27279161256860507, "market_dynamics": -0.110128, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 856.109558, "high": 952.299345, "low": 873.507684, "close": 928.901794, "volume": 78360}, "trend_line": 970.7474, "activity_lines": {"activity_5": 904.251078, "activity_10": 907.533161, "activity_20": 907.132691, "activity_30": 931.730554}, "trend_signal": 0, "fair_value": 727.104605, "relative_strength": -14.645553, "rate_of_change": -0.1638485583866915, "market_dynamics": 0.082652, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 947.49983, "high": 1018.892289, "low": 940.100649, "close": 994.794861, "volume": 91733}, "trend_line": 970.894051, "activity_lines": {"activity_5": 933.654643, "activity_10": 923.178782, "activity_20": 914.350975, "activity_30": 933.282003}, "trend_signal": 0, "fair_value": 728.531377, "relative_strength": -10.900501, "rate_of_change": 0.015107019601599742, "market_dynamics": 0.333658, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1047.889275, "high": 1098.883887, "low": 1008.893365, "close": 1036.890381, "volume": 342631}, "trend_line": 968.760942, "activity_lines": {"activity_5": 971.897262, "activity_10": 944.778314, "activity_20": 925.793097, "activity_30": 937.539831}, "trend_signal": 0, "fair_value": 730.183171, "relative_strength": -10.97397, "rate_of_change": -0.21970564118741215, "market_dynamics": 0.715627, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1092.884543, "high": 1139.879585, "low": 1076.886156, "close": 1120.881592, "volume": 141166}, "trend_line": 969.027584, "activity_lines": {"activity_5": 1029.891158, "activity_10": 979.518291, "activity_20": 945.12963, "activity_30": 947.354066}, "trend_signal": 0, "fair_value": 732.537286, "relative_strength": -4.729972, "rate_of_change": 0.027524024600905833, "market_dynamics": 1.026962, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1095.884228, "high": 1174.875783, "low": 1094.884334, "close": 1156.877686, "volume": 124661}, "trend_line": 971.160689, "activity_lines": {"activity_5": 1086.47183, "activity_10": 1016.890697, "activity_20": 967.221577, "activity_30": 959.473428}, "trend_signal": 0, "fair_value": 735.304628, "relative_strength": -0.053933, "rate_of_change": 0.220128408646002, "market_dynamics": 1.319228, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1175.875716, "high": 1238.869029, "low": 1169.87635, "close": 1215.87146, "volume": 172833}, "trend_line": 975.79353, "activity_lines": {"activity_5": 1142.53923, "activity_10": 1060.516991, "activity_20": 993.892089, "activity_30": 975.261219}, "trend_signal": 0, "fair_value": 738.254206, "relative_strength": 4.097299, "rate_of_change": 0.47704165257866865, "market_dynamics": 1.524097, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1236.869298, "high": 1250.867818, "low": 1123.881173, "close": 1187.874512, "volume": 218832}, "trend_line": 977.859981, "activity_lines": {"activity_5": 1170.143002, "activity_10": 1093.617142, "activity_20": 1016.346388, "activity_30": 988.943863}, "trend_signal": 1, "fair_value": 741.060173, "relative_strength": 2.251373, "rate_of_change": 0.21177133650393393, "market_dynamics": 1.551817, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1187.874505, "high": 1196.873554, "low": 1074.886378, "close": 1101.883545, "volume": 198574}, "trend_line": 977.393364, "activity_lines": {"activity_5": 1156.211141, "activity_10": 1106.155818, "activity_20": 1029.192174, "activity_30": 996.945384}, "trend_signal": 1, "fair_value": 743.096575, "relative_strength": -2.618226, "rate_of_change": -0.04771818144380411, "market_dynamics": 1.447047, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1122.8813, "high": 1199.873145, "low": 1077.886042, "close": 1121.88147, "volume": 27348}, "trend_line": 979.493144, "activity_lines": {"activity_5": 1144.612378, "activity_10": 1118.899935, "activity_20": 1042.835022, "activity_30": 1006.267197}, "trend_signal": 1, "fair_value": 745.48271, "relative_strength": -2.050713, "rate_of_change": 0.2148346896286079, "market_dynamics": 1.214227, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1121.88147, "high": 1149.87842, "low": 1088.884911, "close": 1094.884277, "volume": 109683}, "trend_line": 981.126306, "activity_lines": {"activity_5": 1123.947892, "activity_10": 1123.059494, "activity_20": 1052.636367, "activity_30": 1013.711786}, "trend_signal": 1, "fair_value": 747.46208, "relative_strength": -5.533906, "rate_of_change": 0.1667354192322933, "market_dynamics": 0.915991, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1095.884155, "high": 1148.878608, "low": 1070.886798, "close": 1136.879883, "volume": 69081}, "trend_line": 984.959237, "activity_lines": {"activity_5": 1121.414836, "activity_10": 1130.478717, "activity_20": 1065.608809, "activity_30": 1023.760404}, "trend_signal": 1, "fair_value": 749.839351, "relative_strength": -4.29918, "rate_of_change": 0.3906664184376716, "market_dynamics": 0.634294, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1139.879476, "high": 1139.879476, "low": 1091.884657, "close": 1111.882446, "volume": 63557}, "trend_line": 987.35898, "activity_lines": {"activity_5": 1115.815405, "activity_10": 1129.571531, "activity_20": 1075.044475, "activity_30": 1031.948998}, "trend_signal": 1, "fair_value": 751.989791, "relative_strength": -5.630817, "rate_of_change": 0.24363881365376178, "market_dynamics": 0.430058, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1111.882497, "high": 1111.882497, "low": 1014.892728, "close": 1045.889404, "volume": 123239}, "trend_line": 988.392202, "activity_lines": {"activity_5": 1093.284432, "activity_10": 1114.536745, "activity_20": 1077.192338, "activity_30": 1035.725154}, "trend_signal": 1, "fair_value": 754.186535, "relative_strength": -12.265659, "rate_of_change": 0.1046450197880434, "market_dynamics": 0.251923, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1038.890219, "high": 1076.886181, "low": 949.89959, "close": 994.294922, "volume": 53366}, "trend_line": 988.882149, "activity_lines": {"activity_5": 1057.28824, "activity_10": 1089.957526, "activity_20": 1073.825552, "activity_30": 1036.105975}, "trend_signal": 1, "fair_value": 756.023092, "relative_strength": -14.316204, "rate_of_change": 0.04957009970420924, "market_dynamics": -0.028306, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 990.795294, "high": 1005.893674, "low": 984.895893, "close": 989.695374, "volume": 16364}, "trend_line": 990.588635, "activity_lines": {"activity_5": 1028.264636, "activity_10": 1066.843601, "activity_20": 1069.598854, "activity_30": 1036.158441}, "trend_signal": 1, "fair_value": 758.016491, "relative_strength": -14.801288, "rate_of_change": 0.17256717615194075, "market_dynamics": -0.362265, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 998.894415, "high": 1074.886454, "low": 986.795718, "close": 1053.888672, "volume": 54138}, "trend_line": 996.038062, "activity_lines": {"activity_5": 1027.651392, "activity_10": 1058.440864, "activity_20": 1071.110605, "activity_30": 1040.242315}, "trend_signal": 1, "fair_value": 760.546242, "relative_strength": -13.687257, "rate_of_change": 0.550120080874945, "market_dynamics": -0.575914, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.888679, "high": 1149.878514, "low": 1042.889737, "close": 1106.883057, "volume": 18922}, "trend_line": 1003.270632, "activity_lines": {"activity_5": 1050.23569, "activity_10": 1062.61861, "activity_20": 1077.017128, "activity_30": 1047.393605}, "trend_signal": 1, "fair_value": 763.481651, "relative_strength": -11.267461, "rate_of_change": 0.7261338974815211, "market_dynamics": -0.686364, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1127.880817, "high": 1197.8734, "low": 1125.881029, "close": 1168.876465, "volume": 68601}, "trend_line": 1013.256242, "activity_lines": {"activity_5": 1093.817749, "activity_10": 1079.540458, "activity_20": 1087.923118, "activity_30": 1058.077852}, "trend_signal": 1, "fair_value": 766.855433, "relative_strength": -4.381086, "rate_of_change": 0.9953057212582762, "market_dynamics": -0.587472, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1162.877075, "high": 1199.873245, "low": 1110.882646, "close": 1135.880005, "volume": 161352}, "trend_line": 1022.615255, "activity_lines": {"activity_5": 1118.201852, "activity_10": 1089.244895, "activity_20": 1094.469099, "activity_30": 1065.989062}, "trend_signal": 1, "fair_value": 770.287263, "relative_strength": -6.627433, "rate_of_change": 0.9236570782457617, "market_dynamics": -0.374824, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1139.879483, "high": 1189.874246, "low": 1139.879483, "close": 1168.876465, "volume": 54370}, "trend_line": 1030.881049, "activity_lines": {"activity_5": 1144.145768, "activity_10": 1104.694171, "activity_20": 1103.128183, "activity_30": 1075.425269}, "trend_signal": 1, "fair_value": 773.834565, "relative_strength": -5.917405, "rate_of_change": 0.8082995006758459, "market_dynamics": -0.280065, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.874714, "high": 1198.87334, "low": 1150.878318, "close": 1186.874512, "volume": 39695}, "trend_line": 1040.640015, "activity_lines": {"activity_5": 1164.143628, "activity_10": 1122.070506, "activity_20": 1112.002955, "activity_30": 1085.489364}, "trend_signal": 1, "fair_value": 777.237919, "relative_strength": -6.092751, "rate_of_change": 0.9466626638899318, "market_dynamics": -0.15529, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1189.874236, "high": 1194.873708, "low": 1133.880167, "close": 1146.878784, "volume": 14958}, "trend_line": 1048.825816, "activity_lines": {"activity_5": 1161.943856, "activity_10": 1131.265897, "activity_20": 1115.840167, "activity_30": 1092.343478}, "trend_signal": 1, "fair_value": 780.25363, "relative_strength": -11.504574, "rate_of_change": 0.7866121696271773, "market_dynamics": -0.146052, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1098.883918, "high": 1147.878742, "low": 1043.889688, "close": 1048.88916, "volume": 18751}, "trend_line": 1053.132029, "activity_lines": {"activity_5": 1124.414494, "activity_10": 1122.008696, "activity_20": 1109.620826, "activity_30": 1092.347565}, "trend_signal": 1, "fair_value": 782.667455, "relative_strength": -16.752194, "rate_of_change": 0.4105746573270915, "market_dynamics": -0.373811, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1048.889126, "high": 1085.885197, "low": 1048.889126, "close": 1081.88562, "volume": 11946}, "trend_line": 1059.00474, "activity_lines": {"activity_5": 1105.883105, "activity_10": 1118.69631, "activity_20": 1106.486867, "activity_30": 1094.202635}, "trend_signal": 1, "fair_value": 785.377314, "relative_strength": -14.406213, "rate_of_change": 0.5576424264274257, "market_dynamics": -0.490437, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1108.882756, "high": 1123.881211, "low": 1095.88413, "close": 1104.883179, "volume": 34207}, "trend_line": 1065.470722, "activity_lines": {"activity_5": 1098.617196, "activity_10": 1117.972741, "activity_20": 1105.728848, "activity_30": 1097.162534}, "trend_signal": 1, "fair_value": 788.423481, "relative_strength": -14.773621, "rate_of_change": 0.6105715825219006, "market_dynamics": -0.620712, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1098.883911, "high": 1109.882642, "low": 1035.890559, "close": 1097.883911, "volume": 31810}, "trend_line": 1071.503416, "activity_lines": {"activity_5": 1093.284416, "activity_10": 1113.882253, "activity_20": 1104.551824, "activity_30": 1099.253708}, "trend_signal": 1, "fair_value": 791.265347, "relative_strength": -17.484682, "rate_of_change": 0.5661998847491553, "market_dynamics": -0.719762, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1069.886883, "high": 1248.867959, "low": 1013.892804, "close": 1059.887939, "volume": 14622}, "trend_line": 1076.269578, "activity_lines": {"activity_5": 1081.219018, "activity_10": 1102.083494, "activity_20": 1100.317982, "activity_30": 1098.504322}, "trend_signal": 1, "fair_value": 794.035248, "relative_strength": -20.266195, "rate_of_change": 0.4448107144438534, "market_dynamics": -0.698085, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1014.892728, "high": 1049.889028, "low": 924.902239, "close": 949.699585, "volume": 390183}, "trend_line": 1077.486115, "activity_lines": {"activity_5": 1038.223559, "activity_10": 1071.104945, "activity_20": 1086.19947, "activity_30": 1090.338516}, "trend_signal": 0, "fair_value": 796.212145, "relative_strength": -26.665509, "rate_of_change": 0.11303274057608054, "market_dynamics": -0.701152, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.298846, "high": 1088.884941, "low": 947.699824, "close": 1055.888428, "volume": 115025}, "trend_line": 1082.025637, "activity_lines": {"activity_5": 1037.23702, "activity_10": 1063.418493, "activity_20": 1082.918867, "activity_30": 1088.945117}, "trend_signal": 0, "fair_value": 799.183073, "relative_strength": -19.71785, "rate_of_change": 0.42130677479774614, "market_dynamics": -0.661479, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1055.888353, "high": 1161.877149, "low": 1039.890044, "close": 1143.87915, "volume": 83013}, "trend_line": 1091.681285, "activity_lines": {"activity_5": 1067.313867, "activity_10": 1073.184746, "activity_20": 1088.332586, "activity_30": 1092.935666}, "trend_signal": 0, "fair_value": 802.390853, "relative_strength": -15.969253, "rate_of_change": 0.8923677655892667, "market_dynamics": -0.544179, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1143.879118, "high": 1189.874284, "low": 1093.884437, "close": 1149.878418, "volume": 54350}, "trend_line": 1099.047172, "activity_lines": {"activity_5": 1096.790739, "activity_10": 1084.496271, "activity_20": 1094.084355, "activity_30": 1096.69032}, "trend_signal": 0, "fair_value": 805.744019, "relative_strength": -17.371488, "rate_of_change": 0.6747287052741, "market_dynamics": -0.373396, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1099.883697, "high": 1154.877882, "low": 1042.889833, "close": 1109.88269, "volume": 60599}, "trend_line": 1102.883433, "activity_lines": {"activity_5": 1109.469401, "activity_10": 1089.208503, "activity_20": 1095.965108, "activity_30": 1097.389386}, "trend_signal": 0, "fair_value": 808.941328, "relative_strength": -19.937899, "rate_of_change": 0.34905335255254377, "market_dynamics": -0.312708, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1109.882716, "high": 1109.882716, "low": 1080.885757, "close": 1094.884277, "volume": 23135}, "trend_line": 1104.816563, "activity_lines": {"activity_5": 1113.815608, "activity_10": 1091.866406, "activity_20": 1096.426965, "activity_30": 1096.873311}, "trend_signal": 0, "fair_value": 812.028407, "relative_strength": -20.725267, "rate_of_change": 0.17527962993711227, "market_dynamics": -0.344708, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1094.884238, "high": 1098.8838, "low": 1033.890695, "close": 1047.889282, "volume": 140353}, "trend_line": 1102.383486, "activity_lines": {"activity_5": 1092.817838, "activity_10": 1085.14349, "activity_20": 1092.179798, "activity_30": 1093.200583}, "trend_signal": 0, "fair_value": 814.844971, "relative_strength": -24.372848, "rate_of_change": -0.22022452246673452, "market_dynamics": -0.521182, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1047.889308, "high": 1099.883816, "low": 982.396195, "close": 999.294434, "volume": 70002}, "trend_line": 1097.130711, "activity_lines": {"activity_5": 1056.155062, "activity_10": 1070.203263, "activity_20": 1083.04934, "activity_30": 1086.549677}, "trend_signal": 0, "fair_value": 817.496016, "relative_strength": -29.264648, "rate_of_change": -0.4764925333796164, "market_dynamics": -0.793486, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 999.294459, "high": 1055.888456, "low": 998.094525, "close": 1008.893372, "volume": 69650}, "trend_line": 1090.231441, "activity_lines": {"activity_5": 1032.330912, "activity_10": 1058.928092, "activity_20": 1074.787356, "activity_30": 1080.856945}, "trend_signal": 0, "fair_value": 820.559474, "relative_strength": -29.020397, "rate_of_change": -0.6288466753165307, "market_dynamics": -0.969848, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1008.893398, "high": 1008.893398, "low": 900.00486, "close": 978.896545, "volume": 61233}, "trend_line": 1083.265509, "activity_lines": {"activity_5": 1007.906824, "activity_10": 1043.816962, "activity_20": 1063.882795, "activity_30": 1073.674049}, "trend_signal": 0, "fair_value": 823.769361, "relative_strength": -28.817583, "rate_of_change": -0.6389406632421492, "market_dynamics": -1.104525, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 978.896512, "high": 1099.883719, "low": 978.896512, "close": 1069.886963, "volume": 304488}, "trend_line": 1082.198956, "activity_lines": {"activity_5": 1022.545284, "activity_10": 1046.722116, "activity_20": 1062.253447, "activity_30": 1072.810917}, "trend_signal": 0, "fair_value": 827.523462, "relative_strength": -25.784028, "rate_of_change": -0.09845721027199367, "market_dynamics": -0.918187, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1069.886923, "high": 1069.886923, "low": 964.298079, "close": 972.79718, "volume": 148387}, "trend_line": 1077.22948, "activity_lines": {"activity_5": 1006.486971, "activity_10": 1029.789357, "activity_20": 1051.848832, "activity_30": 1065.752738}, "trend_signal": 0, "fair_value": 830.815266, "relative_strength": -29.125238, "rate_of_change": -0.459201699691899, "market_dynamics": -0.880724, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 972.797189, "high": 999.894293, "low": 924.302315, "close": 980.896301, "volume": 36165}, "trend_line": 1073.429881, "activity_lines": {"activity_5": 998.134505, "activity_10": 1015.839915, "activity_20": 1042.992147, "activity_30": 1059.537694}, "trend_signal": 0, "fair_value": 833.88174, "relative_strength": -30.302871, "rate_of_change": -0.3527195523835779, "market_dynamics": -0.884038, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 980.896303, "high": 999.894304, "low": 959.898539, "close": 989.400024, "volume": 27442}, "trend_line": 1068.513885, "activity_lines": {"activity_5": 993.843156, "activity_10": 1006.399929, "activity_20": 1035.840484, "activity_30": 1054.116413}, "trend_signal": 0, "fair_value": 837.224364, "relative_strength": -25.568289, "rate_of_change": -0.45797085464215337, "market_dynamics": -0.868076, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 989.400024, "high": 999.0, "low": 961.5, "close": 996.299988, "volume": 13249}, "trend_line": 1064.661137, "activity_lines": {"activity_5": 993.151351, "activity_10": 1001.132271, "activity_20": 1030.286315, "activity_30": 1049.457452}, "trend_signal": 0, "fair_value": 840.827223, "relative_strength": -26.038182, "rate_of_change": -0.3605707004921157, "market_dynamics": -1.049903, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.299988, "high": 1017.0, "low": 969.900024, "close": 997.200012, "volume": 25510}, "trend_line": 1063.038157, "activity_lines": {"activity_5": 991.599324, "activity_10": 998.093394, "activity_20": 1025.534905, "activity_30": 1045.105121}, "trend_signal": 0, "fair_value": 844.554428, "relative_strength": -29.589526, "rate_of_change": -0.15244099212387216, "market_dynamics": -1.0405, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 982.5, "high": 1018.0, "low": 962.700012, "close": 998.200012, "volume": 32665}, "trend_line": 1063.168327, "activity_lines": {"activity_5": 995.226428, "activity_10": 997.012412, "activity_20": 1021.124871, "activity_30": 1040.922015}, "trend_signal": 0, "fair_value": 848.42008, "relative_strength": -28.343547, "rate_of_change": 0.01224509196993337, "market_dynamics": -1.045223, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 995.0, "low": 975.099976, "close": 981.400024, "volume": 5975}, "trend_line": 1062.891815, "activity_lines": {"activity_5": 991.560014, "activity_10": 993.780329, "activity_20": 1015.513342, "activity_30": 1035.64664}, "trend_signal": 0, "fair_value": 852.028056, "relative_strength": -28.221528, "rate_of_change": -0.02600829924837846, "market_dynamics": -1.126639, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 981.400024, "high": 1019.0, "low": 975.099976, "close": 1014.0, "volume": 21021}, "trend_line": 1061.562193, "activity_lines": {"activity_5": 998.726676, "activity_10": 996.800867, "activity_20": 1013.594587, "activity_30": 1032.49233}, "trend_signal": 0, "fair_value": 855.235455, "relative_strength": -26.295657, "rate_of_change": -0.12509476328971186, "market_dynamics": -1.12358, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1039.0, "high": 1151.0, "low": 1034.0, "close": 1140.0, "volume": 84716}, "trend_line": 1062.666091, "activity_lines": {"activity_5": 1046.253341, "activity_10": 1022.637647, "activity_20": 1024.075279, "activity_30": 1037.552834}, "trend_signal": 0, "fair_value": 859.191578, "relative_strength": -18.307881, "rate_of_change": 0.10398806657577263, "market_dynamics": -0.552976, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1110.0, "close": 1150.0, "volume": 118830}, "trend_line": 1062.036875, "activity_lines": {"activity_5": 1087.533337, "activity_10": 1047.363456, "activity_20": 1035.126866, "activity_30": 1043.187279}, "trend_signal": 0, "fair_value": 863.25539, "relative_strength": -14.681224, "rate_of_change": -0.05921107348103405, "market_dynamics": 0.115213, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1150.0, "high": 1160.0, "low": 1100.0, "close": 1133.0, "volume": 42029}, "trend_line": 1061.940875, "activity_lines": {"activity_5": 1112.960002, "activity_10": 1067.541756, "activity_20": 1043.605594, "activity_30": 1047.765545}, "trend_signal": 0, "fair_value": 867.289705, "relative_strength": -15.612992, "rate_of_change": -0.00903923416030198, "market_dynamics": 0.728569, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1133.0, "high": 1180.0, "low": 1071.0, "close": 1147.0, "volume": 40726}, "trend_line": 1061.21166, "activity_lines": {"activity_5": 1134.066667, "activity_10": 1087.352731, "activity_20": 1053.050458, "activity_30": 1053.253231}, "trend_signal": 0, "fair_value": 871.44389, "relative_strength": -15.339661, "rate_of_change": -0.0686681355965385, "market_dynamics": 1.189249, "expectation": {"probability": 54.7547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d3aab23-33b3-499c-89e2-21a415470e67/", "share_image": "https://sharemaestro.com/terminal/5d3aab23-33b3-499c-89e2-21a415470e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}