{"ticker": {"uuid": "5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a", "symbol": "SXR2", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SXR2 rose 5.20%, moving from 255.05 to 268.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.64 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 56.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "268.30"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 270.5, "high": 273.75, "low": 267.399994, "close": 268.299988, "volume": 12747}, "trend_line": 254.054999, "activity_lines": {"activity_5": 268.283333, "activity_10": 266.265454, "activity_20": 262.44619, "activity_30": 258.817096}, "trend_signal": 1, "fair_value": 200.711474, "relative_strength": 5.644084, "rate_of_change": 0.40707400454500686, "market_dynamics": 1.471413, "expectation": {"probability": 56.7417, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 156.020004, "high": 157.220001, "low": 154.479996, "close": 157.0, "volume": 4215}, "trend_line": 156.062668, "activity_lines": {"activity_5": 157.580003, "activity_10": 156.920729, "activity_20": 156.378859, "activity_30": 155.945808}, "trend_signal": 0, "fair_value": 149.261154, "relative_strength": -7.346524, "rate_of_change": 0.014953280850631695, "market_dynamics": 1.047696, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.0, "high": 157.679993, "low": 151.559998, "close": 152.539993, "volume": 14586}, "trend_line": 155.911334, "activity_lines": {"activity_5": 155.941333, "activity_10": 156.197091, "activity_20": 156.052477, "activity_30": 155.718538}, "trend_signal": 0, "fair_value": 149.515, "relative_strength": -8.030807, "rate_of_change": -0.09697001976154311, "market_dynamics": 0.819501, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.539993, "high": 154.419998, "low": 151.880005, "close": 152.899994, "volume": 2936}, "trend_line": 155.673334, "activity_lines": {"activity_5": 154.590664, "activity_10": 155.607636, "activity_20": 155.764667, "activity_30": 155.524258}, "trend_signal": 0, "fair_value": 149.761667, "relative_strength": -7.607839, "rate_of_change": -0.15265086501023686, "market_dynamics": 0.194603, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.479996, "high": 159.419998, "low": 153.080002, "close": 159.419998, "volume": 2682}, "trend_line": 155.638667, "activity_lines": {"activity_5": 155.783996, "activity_10": 156.273817, "activity_20": 156.101428, "activity_30": 155.765979}, "trend_signal": 1, "fair_value": 150.070769, "relative_strength": -4.505464, "rate_of_change": -0.022269067610521595, "market_dynamics": 0.096328, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.979996, "high": 159.979996, "low": 156.119995, "close": 157.0, "volume": 5435}, "trend_line": 155.474667, "activity_lines": {"activity_5": 156.230664, "activity_10": 156.383999, "activity_20": 156.196476, "activity_30": 155.853807}, "trend_signal": 1, "fair_value": 150.363205, "relative_strength": -4.881371, "rate_of_change": -0.10537227230299219, "market_dynamics": -0.013737, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.259995, "high": 164.179993, "low": 156.720001, "close": 162.539993, "volume": 2713}, "trend_line": 155.573334, "activity_lines": {"activity_5": 158.486663, "activity_10": 157.509089, "activity_20": 156.815523, "activity_30": 156.309634}, "trend_signal": 1, "fair_value": 150.697051, "relative_strength": -2.045222, "rate_of_change": 0.06346178570684935, "market_dynamics": 0.259954, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.220001, "high": 163.479996, "low": 157.179993, "close": 157.740005, "volume": 6490}, "trend_line": 155.624667, "activity_lines": {"activity_5": 158.773332, "activity_10": 157.61309, "activity_20": 156.943238, "activity_30": 156.449419}, "trend_signal": 1, "fair_value": 151.006923, "relative_strength": -2.432362, "rate_of_change": 0.03299601459977687, "market_dynamics": 0.643193, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.080002, "high": 158.520004, "low": 155.820007, "close": 156.660004, "volume": 3333}, "trend_line": 155.536001, "activity_lines": {"activity_5": 158.353334, "activity_10": 157.471999, "activity_20": 156.960762, "activity_30": 156.516215}, "trend_signal": 1, "fair_value": 151.303718, "relative_strength": -1.56585, "rate_of_change": -0.0569742584573622, "market_dynamics": 0.579672, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.600006, "high": 156.619995, "low": 149.179993, "close": 151.179993, "volume": 5231}, "trend_line": 155.472, "activity_lines": {"activity_5": 155.855999, "activity_10": 156.367271, "activity_20": 156.454571, "activity_30": 156.235183}, "trend_signal": 1, "fair_value": 151.545641, "relative_strength": -3.548137, "rate_of_change": -0.041148672711464676, "market_dynamics": 0.287218, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.339996, "high": 157.080002, "low": 152.339996, "close": 155.899994, "volume": 3538}, "trend_line": 155.738, "activity_lines": {"activity_5": 155.48133, "activity_10": 156.286907, "activity_20": 156.423903, "activity_30": 156.262795}, "trend_signal": 0, "fair_value": 151.815898, "relative_strength": 0.108565, "rate_of_change": 0.17109190079241993, "market_dynamics": -0.09318, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.039993, "high": 156.779999, "low": 151.639999, "close": 151.639999, "volume": 2029}, "trend_line": 155.895333, "activity_lines": {"activity_5": 153.759998, "activity_10": 155.441816, "activity_20": 155.976856, "activity_30": 155.998408}, "trend_signal": 0, "fair_value": 152.074359, "relative_strength": 0.282871, "rate_of_change": 0.10102415595422709, "market_dynamics": -0.543958, "expectation": {"probability": 70.4031, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.0, "high": 151.0, "low": 146.860001, "close": 146.860001, "volume": 3677}, "trend_line": 155.676, "activity_lines": {"activity_5": 151.171998, "activity_10": 153.825089, "activity_20": 155.093427, "activity_30": 155.415483}, "trend_signal": 0, "fair_value": 152.334231, "relative_strength": -1.771708, "rate_of_change": -0.14069247345589622, "market_dynamics": -0.941466, "expectation": {"probability": 72.3092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.619995, "high": 155.259995, "low": 146.759995, "close": 155.119995, "volume": 6585}, "trend_line": 155.724666, "activity_lines": {"activity_5": 152.062664, "activity_10": 153.813452, "activity_20": 155.041713, "activity_30": 155.379612}, "trend_signal": 0, "fair_value": 152.612051, "relative_strength": 0.652058, "rate_of_change": 0.03126108070609833, "market_dynamics": -0.825932, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.5, "high": 155.880005, "low": 152.100006, "close": 152.539993, "volume": 5608}, "trend_line": 155.574, "activity_lines": {"activity_5": 152.195996, "activity_10": 153.292361, "activity_20": 154.752093, "activity_30": 155.174149}, "trend_signal": 0, "fair_value": 152.856667, "relative_strength": -1.050971, "rate_of_change": -0.09675153196347268, "market_dynamics": -0.884445, "expectation": {"probability": 71.3624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.699997, "high": 156.320007, "low": 152.699997, "close": 155.600006, "volume": 3379}, "trend_line": 155.552666, "activity_lines": {"activity_5": 153.258666, "activity_10": 153.452726, "activity_20": 154.756284, "activity_30": 155.175827}, "trend_signal": 0, "fair_value": 153.105898, "relative_strength": -3.157569, "rate_of_change": -0.013713088305259481, "market_dynamics": -0.676911, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.339996, "high": 156.080002, "low": 154.600006, "close": 155.960007, "volume": 2490}, "trend_line": 155.572666, "activity_lines": {"activity_5": 154.461335, "activity_10": 153.704, "activity_20": 154.803428, "activity_30": 155.202107}, "trend_signal": 0, "fair_value": 153.340641, "relative_strength": -3.318627, "rate_of_change": 0.012857381692198211, "market_dynamics": -0.376667, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.860001, "high": 160.0, "low": 154.240005, "close": 159.839996, "volume": 10273}, "trend_line": 155.694, "activity_lines": {"activity_5": 156.669334, "activity_10": 154.780363, "activity_20": 155.21257, "activity_30": 155.477419}, "trend_signal": 0, "fair_value": 153.594359, "relative_strength": -2.882473, "rate_of_change": 0.07799184980219487, "market_dynamics": -0.004035, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.839996, "high": 160.360001, "low": 159.0, "close": 160.220001, "volume": 1081}, "trend_line": 155.825333, "activity_lines": {"activity_5": 158.138668, "activity_10": 155.887636, "activity_20": 155.635142, "activity_30": 155.769419}, "trend_signal": 0, "fair_value": 153.84641, "relative_strength": -4.51893, "rate_of_change": 0.08435328272124304, "market_dynamics": 0.212605, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.539993, "high": 163.759995, "low": 158.800003, "close": 163.440002, "volume": 4720}, "trend_line": 156.052, "activity_lines": {"activity_5": 160.341335, "activity_10": 157.515637, "activity_20": 156.355999, "activity_30": 156.260688}, "trend_signal": 1, "fair_value": 154.123974, "relative_strength": -2.374342, "rate_of_change": 0.14546222724901348, "market_dynamics": 0.573852, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.440002, "high": 165.279999, "low": 162.100006, "close": 165.160004, "volume": 4982}, "trend_line": 156.435333, "activity_lines": {"activity_5": 162.390669, "activity_10": 159.233456, "activity_20": 157.225809, "activity_30": 156.848301}, "trend_signal": 1, "fair_value": 154.412051, "relative_strength": -0.912041, "rate_of_change": 0.24564440058443449, "market_dynamics": 0.889444, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.020004, "high": 166.360001, "low": 164.839996, "close": 165.320007, "volume": 1673}, "trend_line": 156.759333, "activity_lines": {"activity_5": 163.856004, "activity_10": 160.812002, "activity_20": 158.069334, "activity_30": 157.421506}, "trend_signal": 1, "fair_value": 154.704103, "relative_strength": -0.916095, "rate_of_change": 0.20711433522501202, "market_dynamics": 0.893942, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.0, "high": 167.020004, "low": 164.339996, "close": 166.059998, "volume": 2409}, "trend_line": 157.084, "activity_lines": {"activity_5": 164.944002, "activity_10": 162.276365, "activity_20": 158.943715, "activity_30": 158.021548}, "trend_signal": 1, "fair_value": 154.975898, "relative_strength": 0.582707, "rate_of_change": 0.20711175136220128, "market_dynamics": 1.101146, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.539993, "high": 166.699997, "low": 163.699997, "close": 165.320007, "volume": 4393}, "trend_line": 157.369333, "activity_lines": {"activity_5": 165.370671, "activity_10": 163.257094, "activity_20": 159.683239, "activity_30": 158.552904}, "trend_signal": 1, "fair_value": 155.23718, "relative_strength": -0.437784, "rate_of_change": 0.1816435792314994, "market_dynamics": 1.132782, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.339996, "high": 165.460007, "low": 162.720001, "close": 163.559998, "volume": 5014}, "trend_line": 157.72, "activity_lines": {"activity_5": 164.870669, "activity_10": 163.732366, "activity_20": 160.196001, "activity_30": 158.952301}, "trend_signal": 1, "fair_value": 155.497692, "relative_strength": -0.499117, "rate_of_change": 0.22283058161019667, "market_dynamics": 1.087265, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.240005, "high": 167.619995, "low": 164.880005, "close": 167.020004, "volume": 4274}, "trend_line": 158.04, "activity_lines": {"activity_5": 165.516002, "activity_10": 164.636366, "activity_20": 161.018573, "activity_30": 159.552302}, "trend_signal": 1, "fair_value": 155.799231, "relative_strength": -0.690072, "rate_of_change": 0.20289119959421326, "market_dynamics": 1.122975, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.020004, "high": 169.580002, "low": 167.139999, "close": 167.960007, "volume": 14588}, "trend_line": 158.492667, "activity_lines": {"activity_5": 166.35067, "activity_10": 165.50364, "activity_20": 161.882954, "activity_30": 160.192302}, "trend_signal": 1, "fair_value": 156.068334, "relative_strength": 0.20931, "rate_of_change": 0.2864255884586304, "market_dynamics": 1.260478, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.940002, "high": 168.179993, "low": 165.740005, "close": 167.100006, "volume": 6595}, "trend_line": 158.894001, "activity_lines": {"activity_5": 166.722672, "activity_10": 165.996368, "activity_20": 162.639622, "activity_30": 160.747614}, "trend_signal": 1, "fair_value": 156.319103, "relative_strength": -0.215981, "rate_of_change": 0.2532192861641929, "market_dynamics": 1.268351, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.960007, "high": 170.580002, "low": 165.0, "close": 170.479996, "volume": 14088}, "trend_line": 159.294667, "activity_lines": {"activity_5": 168.152002, "activity_10": 166.971639, "activity_20": 163.673621, "activity_30": 161.495098}, "trend_signal": 1, "fair_value": 156.588846, "relative_strength": 0.734957, "rate_of_change": 0.25215929958236816, "market_dynamics": 1.490861, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.0, "high": 170.860001, "low": 168.0, "close": 170.339996, "volume": 5530}, "trend_line": 159.628667, "activity_lines": {"activity_5": 169.190667, "activity_10": 167.73491, "activity_20": 164.628478, "activity_30": 162.2077}, "trend_signal": 1, "fair_value": 156.868205, "relative_strength": -0.997609, "rate_of_change": 0.20967431382998097, "market_dynamics": 1.590978, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.020004, "high": 171.419998, "low": 167.740005, "close": 171.179993, "volume": 2978}, "trend_line": 160.12, "activity_lines": {"activity_5": 170.05733, "activity_10": 168.525454, "activity_20": 165.572096, "activity_30": 162.952947}, "trend_signal": 1, "fair_value": 157.143462, "relative_strength": -2.17114, "rate_of_change": 0.3077974709893414, "market_dynamics": 1.584005, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.240005, "high": 173.240005, "low": 169.440002, "close": 172.179993, "volume": 6044}, "trend_line": 160.625999, "activity_lines": {"activity_5": 170.979995, "activity_10": 169.388362, "activity_20": 166.538191, "activity_30": 163.731011}, "trend_signal": 1, "fair_value": 157.381282, "relative_strength": -1.989075, "rate_of_change": 0.3160123657257074, "market_dynamics": 1.728599, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.020004, "high": 174.220001, "low": 170.600006, "close": 172.820007, "volume": 10800}, "trend_line": 161.302, "activity_lines": {"activity_5": 171.834665, "activity_10": 170.242909, "activity_20": 167.467429, "activity_30": 164.517721}, "trend_signal": 1, "fair_value": 157.615641, "relative_strength": -2.221981, "rate_of_change": 0.4208540362136426, "market_dynamics": 1.781517, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.100006, "high": 176.300003, "low": 172.300003, "close": 174.279999, "volume": 13536}, "trend_line": 162.014667, "activity_lines": {"activity_5": 172.794666, "activity_10": 171.239999, "activity_20": 168.412096, "activity_30": 165.355011}, "trend_signal": 1, "fair_value": 157.863205, "relative_strength": -2.807012, "rate_of_change": 0.441821552119633, "market_dynamics": 1.889736, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.259995, "high": 177.080002, "low": 173.740005, "close": 176.699997, "volume": 9098}, "trend_line": 162.590667, "activity_lines": {"activity_5": 174.307999, "activity_10": 172.51418, "activity_20": 169.496, "activity_30": 166.302452}, "trend_signal": 1, "fair_value": 158.116923, "relative_strength": -2.934636, "rate_of_change": 0.35552336752325847, "market_dynamics": 1.929602, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.240005, "high": 178.179993, "low": 174.339996, "close": 176.039993, "volume": 7500}, "trend_line": 163.225333, "activity_lines": {"activity_5": 175.17733, "activity_10": 173.429452, "activity_20": 170.401999, "activity_30": 167.17015}, "trend_signal": 1, "fair_value": 158.35718, "relative_strength": -1.576323, "rate_of_change": 0.3903458985133568, "market_dynamics": 1.847843, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.279999, "high": 177.660004, "low": 174.460007, "close": 175.720001, "volume": 17060}, "trend_line": 163.664667, "activity_lines": {"activity_5": 175.615998, "activity_10": 174.122543, "activity_20": 171.18019, "activity_30": 167.976258}, "trend_signal": 1, "fair_value": 158.589872, "relative_strength": -0.387953, "rate_of_change": 0.2691579743935963, "market_dynamics": 1.765261, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.240005, "high": 175.600006, "low": 170.960007, "close": 173.619995, "volume": 19151}, "trend_line": 164.194, "activity_lines": {"activity_5": 175.118663, "activity_10": 174.292725, "activity_20": 171.664285, "activity_30": 168.618537}, "trend_signal": 1, "fair_value": 158.826667, "relative_strength": -0.49809, "rate_of_change": 0.3234253365144352, "market_dynamics": 1.5409, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.679993, "high": 175.800003, "low": 171.839996, "close": 174.919998, "volume": 5604}, "trend_line": 164.802666, "activity_lines": {"activity_5": 175.00133, "activity_10": 174.580725, "activity_20": 172.20657, "activity_30": 169.310537}, "trend_signal": 1, "fair_value": 159.053846, "relative_strength": -2.067497, "rate_of_change": 0.3706992947367136, "market_dynamics": 1.222039, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.759995, "high": 176.080002, "low": 173.080002, "close": 173.419998, "volume": 7348}, "trend_line": 165.544, "activity_lines": {"activity_5": 174.341331, "activity_10": 174.51527, "activity_20": 172.535998, "activity_30": 169.866494}, "trend_signal": 1, "fair_value": 159.254487, "relative_strength": -2.018248, "rate_of_change": 0.44983131522885883, "market_dynamics": 0.784869, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.199997, "high": 178.460007, "low": 174.139999, "close": 177.440002, "volume": 16064}, "trend_line": 166.262, "activity_lines": {"activity_5": 175.239999, "activity_10": 175.124726, "activity_20": 173.200761, "activity_30": 170.633978}, "trend_signal": 1, "fair_value": 159.479616, "relative_strength": -3.796351, "rate_of_change": 0.43372154834967697, "market_dynamics": 0.556754, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.759995, "high": 176.979996, "low": 175.220001, "close": 176.360001, "volume": 5037}, "trend_line": 167.086, "activity_lines": {"activity_5": 175.685333, "activity_10": 175.423999, "activity_20": 173.704189, "activity_30": 171.285462}, "trend_signal": 1, "fair_value": 159.686923, "relative_strength": -3.995336, "rate_of_change": 0.49560332487279857, "market_dynamics": 0.257308, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.759995, "high": 177.960007, "low": 174.520004, "close": 175.720001, "volume": 13902}, "trend_line": 168.048, "activity_lines": {"activity_5": 175.874667, "activity_10": 175.530908, "activity_20": 174.094094, "activity_30": 171.842494}, "trend_signal": 1, "fair_value": 159.876795, "relative_strength": -4.247198, "rate_of_change": 0.5757514094538076, "market_dynamics": 0.126986, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.259995, "high": 176.580002, "low": 171.720001, "close": 173.779999, "volume": 8286}, "trend_line": 168.67, "activity_lines": {"activity_5": 175.277334, "activity_10": 175.232363, "activity_20": 174.253237, "activity_30": 172.212301}, "trend_signal": 1, "fair_value": 160.048333, "relative_strength": -4.247725, "rate_of_change": 0.37013234314004667, "market_dynamics": -0.018923, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.779999, "high": 175.839996, "low": 171.399994, "close": 173.539993, "volume": 9398}, "trend_line": 169.37, "activity_lines": {"activity_5": 174.675998, "activity_10": 174.899271, "activity_20": 174.349236, "activity_30": 172.526494}, "trend_signal": 1, "fair_value": 160.212692, "relative_strength": -4.601696, "rate_of_change": 0.41501156103635334, "market_dynamics": -0.44695, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.0, "high": 174.520004, "low": 170.5, "close": 171.160004, "volume": 11911}, "trend_line": 169.888667, "activity_lines": {"activity_5": 173.273333, "activity_10": 174.190909, "activity_20": 174.171046, "activity_30": 172.641978}, "trend_signal": 1, "fair_value": 160.365898, "relative_strength": -2.99357, "rate_of_change": 0.30623309913207386, "market_dynamics": -0.686629, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.979996, "high": 172.0, "low": 169.960007, "close": 171.5, "volume": 24276}, "trend_line": 170.406667, "activity_lines": {"activity_5": 172.402666, "activity_10": 173.63309, "activity_20": 174.005523, "activity_30": 172.745935}, "trend_signal": 1, "fair_value": 160.510128, "relative_strength": -3.622426, "rate_of_change": 0.30490556500746496, "market_dynamics": -0.853378, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.559998, "high": 175.759995, "low": 171.559998, "close": 174.699997, "volume": 22635}, "trend_line": 170.902, "activity_lines": {"activity_5": 172.922665, "activity_10": 173.733817, "activity_20": 174.127904, "activity_30": 173.022924}, "trend_signal": 1, "fair_value": 160.670385, "relative_strength": -2.179048, "rate_of_change": 0.2906770073731846, "market_dynamics": -0.757779, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.399994, "high": 177.660004, "low": 172.880005, "close": 175.520004, "volume": 23693}, "trend_line": 171.412, "activity_lines": {"activity_5": 173.784001, "activity_10": 173.964, "activity_20": 174.29219, "activity_30": 173.32086}, "trend_signal": 1, "fair_value": 160.846282, "relative_strength": -2.921504, "rate_of_change": 0.2984166364349272, "market_dynamics": -0.62048, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.240005, "high": 178.800003, "low": 174.020004, "close": 178.699997, "volume": 9728}, "trend_line": 171.920667, "activity_lines": {"activity_5": 175.589333, "activity_10": 174.761454, "activity_20": 174.735332, "activity_30": 173.791053}, "trend_signal": 1, "fair_value": 161.050898, "relative_strength": -2.582009, "rate_of_change": 0.2967511026065868, "market_dynamics": -0.427976, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.660004, "high": 179.699997, "low": 176.600006, "close": 177.0, "volume": 14992}, "trend_line": 172.315333, "activity_lines": {"activity_5": 176.484, "activity_10": 175.153818, "activity_20": 174.976761, "activity_30": 174.118752}, "trend_signal": 1, "fair_value": 161.234872, "relative_strength": -0.438171, "rate_of_change": 0.2295628599440001, "market_dynamics": -0.325864, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.960007, "high": 179.119995, "low": 174.699997, "close": 176.960007, "volume": 13106}, "trend_line": 172.703333, "activity_lines": {"activity_5": 176.976002, "activity_10": 175.54691, "activity_20": 175.186667, "activity_30": 174.418408}, "trend_signal": 1, "fair_value": 161.418462, "relative_strength": -1.763821, "rate_of_change": 0.22516858670956272, "market_dynamics": -0.254957, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.520004, "high": 181.339996, "low": 170.0, "close": 170.399994, "volume": 7294}, "trend_line": 172.848, "activity_lines": {"activity_5": 174.917333, "activity_10": 174.736363, "activity_20": 174.749047, "activity_30": 174.269806}, "trend_signal": 1, "fair_value": 161.547564, "relative_strength": -1.323748, "rate_of_change": 0.08376618880889042, "market_dynamics": -0.523376, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.460007, "high": 174.559998, "low": 163.779999, "close": 173.899994, "volume": 13419}, "trend_line": 173.133999, "activity_lines": {"activity_5": 174.311998, "activity_10": 174.658908, "activity_20": 174.656285, "activity_30": 174.337676}, "trend_signal": 1, "fair_value": 161.692949, "relative_strength": 0.373294, "rate_of_change": 0.16546271868923879, "market_dynamics": -0.646966, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.699997, "high": 179.679993, "low": 174.320007, "close": 179.380005, "volume": 3286}, "trend_line": 173.661333, "activity_lines": {"activity_5": 175.641333, "activity_10": 175.575636, "activity_20": 175.087238, "activity_30": 174.740644}, "trend_signal": 1, "fair_value": 161.900257, "relative_strength": 0.149353, "rate_of_change": 0.304581424241246, "market_dynamics": -0.65471, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.460007, "high": 181.279999, "low": 178.380005, "close": 181.279999, "volume": 2372}, "trend_line": 174.136666, "activity_lines": {"activity_5": 177.558666, "activity_10": 176.731636, "activity_20": 175.686381, "activity_30": 175.232171}, "trend_signal": 1, "fair_value": 162.097564, "relative_strength": -0.467241, "rate_of_change": 0.2737126289362168, "market_dynamics": -0.570366, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.820007, "high": 183.759995, "low": 180.820007, "close": 182.660004, "volume": 2900}, "trend_line": 174.626666, "activity_lines": {"activity_5": 179.650668, "activity_10": 177.954546, "activity_20": 176.392, "activity_30": 175.782064}, "trend_signal": 1, "fair_value": 162.297564, "relative_strength": -1.083542, "rate_of_change": 0.28138818277364347, "market_dynamics": -0.085437, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.600006, "high": 184.0, "low": 177.839996, "close": 177.979996, "volume": 4649}, "trend_line": 174.989332, "activity_lines": {"activity_5": 179.802666, "activity_10": 178.123636, "activity_20": 176.618857, "activity_30": 175.998408}, "trend_signal": 1, "fair_value": 162.478333, "relative_strength": -0.382766, "rate_of_change": 0.20768076738061883, "market_dynamics": 0.121043, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.100006, "high": 184.580002, "low": 179.720001, "close": 184.279999, "volume": 2553}, "trend_line": 175.449332, "activity_lines": {"activity_5": 181.549333, "activity_10": 179.378545, "activity_20": 177.424952, "activity_30": 176.597806}, "trend_signal": 1, "fair_value": 162.710385, "relative_strength": 1.024875, "rate_of_change": 0.26287316760544466, "market_dynamics": 0.362513, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.759995, "high": 187.220001, "low": 183.179993, "close": 184.520004, "volume": 15777}, "trend_line": 175.921999, "activity_lines": {"activity_5": 182.684001, "activity_10": 180.517819, "activity_20": 178.209333, "activity_30": 177.18301}, "trend_signal": 1, "fair_value": 162.941667, "relative_strength": 1.101382, "rate_of_change": 0.269403704540751, "market_dynamics": 0.599453, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.199997, "high": 188.539993, "low": 185.199997, "close": 187.779999, "volume": 10770}, "trend_line": 176.475333, "activity_lines": {"activity_5": 184.562667, "activity_10": 182.144, "activity_20": 179.251333, "activity_30": 177.948043}, "trend_signal": 1, "fair_value": 163.194359, "relative_strength": -0.988891, "rate_of_change": 0.3145337155929013, "market_dynamics": 0.786306, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.100006, "high": 190.839996, "low": 185.940002, "close": 190.699997, "volume": 6017}, "trend_line": 177.092666, "activity_lines": {"activity_5": 186.981332, "activity_10": 184.10509, "activity_20": 180.52219, "activity_30": 178.865763}, "trend_signal": 1, "fair_value": 163.429744, "relative_strength": 2.396029, "rate_of_change": 0.3498126279212076, "market_dynamics": 1.082481, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 192.080002, "low": 188.080002, "close": 191.660004, "volume": 13461}, "trend_line": 177.720666, "activity_lines": {"activity_5": 189.184001, "activity_10": 185.99091, "activity_20": 181.816191, "activity_30": 179.805591}, "trend_signal": 1, "fair_value": 163.641923, "relative_strength": 1.642954, "rate_of_change": 0.354616605071599, "market_dynamics": 1.316006, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.259995, "high": 195.0, "low": 190.440002, "close": 194.600006, "volume": 10337}, "trend_line": 178.398, "activity_lines": {"activity_5": 191.454669, "activity_10": 188.024729, "activity_20": 183.314286, "activity_30": 180.894581}, "trend_signal": 1, "fair_value": 163.862051, "relative_strength": 1.783398, "rate_of_change": 0.38112281213260923, "market_dynamics": 1.400897, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.0, "high": 195.699997, "low": 192.300003, "close": 192.300003, "volume": 10738}, "trend_line": 178.918, "activity_lines": {"activity_5": 192.27067, "activity_10": 189.264002, "activity_20": 184.494191, "activity_30": 181.791484}, "trend_signal": 1, "fair_value": 164.063718, "relative_strength": 1.605702, "rate_of_change": 0.29148308837543596, "market_dynamics": 1.398219, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.279999, "high": 193.240005, "low": 187.759995, "close": 189.399994, "volume": 38939}, "trend_line": 179.363333, "activity_lines": {"activity_5": 191.601334, "activity_10": 189.741091, "activity_20": 185.308572, "activity_30": 182.467742}, "trend_signal": 1, "fair_value": 164.237564, "relative_strength": 1.232964, "rate_of_change": 0.24890340826524163, "market_dynamics": 1.381345, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.139999, "high": 196.279999, "low": 188.779999, "close": 195.759995, "volume": 41857}, "trend_line": 180.031333, "activity_lines": {"activity_5": 192.943998, "activity_10": 191.226909, "activity_20": 186.641809, "activity_30": 183.525591}, "trend_signal": 1, "fair_value": 164.437308, "relative_strength": 4.811123, "rate_of_change": 0.37242840486242407, "market_dynamics": 1.446521, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.460007, "high": 202.399994, "low": 197.119995, "close": 199.100006, "volume": 14283}, "trend_line": 180.880667, "activity_lines": {"activity_5": 195.062667, "activity_10": 193.081819, "activity_20": 188.177619, "activity_30": 184.755828}, "trend_signal": 1, "fair_value": 164.65641, "relative_strength": 6.501071, "rate_of_change": 0.4717701001525101, "market_dynamics": 1.505994, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.580002, "high": 207.899994, "low": 198.059998, "close": 207.699997, "volume": 27959}, "trend_line": 181.973333, "activity_lines": {"activity_5": 199.551999, "activity_10": 196.116364, "activity_20": 190.416286, "activity_30": 186.486108}, "trend_signal": 1, "fair_value": 164.965898, "relative_strength": 10.236506, "rate_of_change": 0.6040811426242741, "market_dynamics": 1.701559, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.649994, "high": 207.649994, "low": 201.699997, "close": 206.149994, "volume": 13642}, "trend_line": 183.064333, "activity_lines": {"activity_5": 202.651331, "activity_10": 198.443272, "activity_20": 192.354095, "activity_30": 188.045892}, "trend_signal": 1, "fair_value": 165.289167, "relative_strength": 7.559543, "rate_of_change": 0.5995383950020898, "market_dynamics": 1.861104, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.449997, "high": 207.5, "low": 204.800003, "close": 204.949997, "volume": 17148}, "trend_line": 183.981333, "activity_lines": {"activity_5": 204.427331, "activity_10": 200.158726, "activity_20": 194.046904, "activity_30": 189.45787}, "trend_signal": 1, "fair_value": 165.587051, "relative_strength": 2.856219, "rate_of_change": 0.5009168006528074, "market_dynamics": 1.821989, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.199997, "high": 205.800003, "low": 201.149994, "close": 201.550003, "volume": 16548}, "trend_line": 184.821, "activity_lines": {"activity_5": 204.033332, "activity_10": 200.943817, "activity_20": 195.282809, "activity_30": 190.591333}, "trend_signal": 1, "fair_value": 165.868526, "relative_strength": 1.020363, "rate_of_change": 0.4563870618330564, "market_dynamics": 1.754035, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.550003, "high": 201.649994, "low": 192.779999, "close": 196.199997, "volume": 23243}, "trend_line": 185.503666, "activity_lines": {"activity_5": 201.469998, "activity_10": 200.558908, "activity_20": 195.892095, "activity_30": 191.325462}, "trend_signal": 1, "fair_value": 166.098398, "relative_strength": 0.920094, "rate_of_change": 0.369366035244919, "market_dynamics": 1.322086, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.080002, "high": 197.600006, "low": 195.160004, "close": 196.820007, "volume": 1798}, "trend_line": 186.271667, "activity_lines": {"activity_5": 199.306668, "activity_10": 200.204182, "activity_20": 196.437571, "activity_30": 192.055548}, "trend_signal": 1, "fair_value": 166.323013, "relative_strength": 0.73859, "rate_of_change": 0.41400852962118717, "market_dynamics": 0.785692, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.419998, "high": 201.449997, "low": 196.0, "close": 200.649994, "volume": 11002}, "trend_line": 187.175333, "activity_lines": {"activity_5": 199.145333, "activity_10": 200.505453, "activity_20": 197.238666, "activity_30": 192.983182}, "trend_signal": 1, "fair_value": 166.579231, "relative_strength": 3.087803, "rate_of_change": 0.48513336169369603, "market_dynamics": 0.320203, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.300003, "high": 202.25, "low": 199.279999, "close": 199.360001, "volume": 21630}, "trend_line": 188.115333, "activity_lines": {"activity_5": 198.920667, "activity_10": 200.420363, "activity_20": 197.815619, "activity_30": 193.76929}, "trend_signal": 1, "fair_value": 166.812949, "relative_strength": 0.867733, "rate_of_change": 0.5022029264935234, "market_dynamics": -0.112723, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.119995, "high": 201.600006, "low": 197.580002, "close": 201.399994, "volume": 11911}, "trend_line": 189.112, "activity_lines": {"activity_5": 199.748664, "activity_10": 200.525089, "activity_20": 198.500761, "activity_30": 194.626365}, "trend_signal": 1, "fair_value": 167.071026, "relative_strength": -1.40942, "rate_of_change": 0.5298169926424883, "market_dynamics": -0.291803, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.050003, "high": 202.649994, "low": 199.880005, "close": 201.550003, "volume": 26062}, "trend_line": 190.007, "activity_lines": {"activity_5": 200.636666, "activity_10": 200.554545, "activity_20": 199.110952, "activity_30": 195.428817}, "trend_signal": 1, "fair_value": 167.346859, "relative_strength": -3.521754, "rate_of_change": 0.47326452049579626, "market_dynamics": -0.261982, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.25, "high": 205.850006, "low": 199.259995, "close": 205.550003, "volume": 24525}, "trend_line": 191.008, "activity_lines": {"activity_5": 202.501334, "activity_10": 201.266727, "activity_20": 199.989857, "activity_30": 196.431591}, "trend_signal": 1, "fair_value": 167.639487, "relative_strength": -3.043731, "rate_of_change": 0.5268226960059391, "market_dynamics": -0.200625, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.350006, "high": 206.199997, "low": 198.119995, "close": 205.399994, "volume": 71373}, "trend_line": 191.898, "activity_lines": {"activity_5": 203.733999, "activity_10": 201.990726, "activity_20": 200.75319, "activity_30": 197.360107}, "trend_signal": 1, "fair_value": 167.902436, "relative_strength": -3.274097, "rate_of_change": 0.46594907019600557, "market_dynamics": -0.007942, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.149994, "high": 208.0, "low": 204.899994, "close": 205.449997, "volume": 28600}, "trend_line": 192.846333, "activity_lines": {"activity_5": 204.666665, "activity_10": 202.737453, "activity_20": 201.421856, "activity_30": 198.234429}, "trend_signal": 1, "fair_value": 168.193141, "relative_strength": -6.218, "rate_of_change": 0.4941859737985758, "market_dynamics": 0.089786, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.199997, "high": 207.0, "low": 204.0, "close": 204.350006, "volume": 81207}, "trend_line": 193.759333, "activity_lines": {"activity_5": 204.826667, "activity_10": 203.275091, "activity_20": 201.901619, "activity_30": 198.976602}, "trend_signal": 1, "fair_value": 168.47359, "relative_strength": -5.661098, "rate_of_change": 0.47343394390600674, "market_dynamics": 0.157329, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.800003, "high": 203.399994, "low": 198.940002, "close": 200.5, "volume": 27049}, "trend_line": 194.762666, "activity_lines": {"activity_5": 203.506667, "activity_10": 203.061818, "activity_20": 201.949714, "activity_30": 199.411484}, "trend_signal": 1, "fair_value": 168.69, "relative_strength": -8.383505, "rate_of_change": 0.5178243465567658, "market_dynamics": -0.066489, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 188.119995, "close": 188.119995, "volume": 29852}, "trend_line": 195.236666, "activity_lines": {"activity_5": 198.129999, "activity_10": 200.519454, "activity_20": 200.776666, "activity_30": 198.982924}, "trend_signal": 1, "fair_value": 168.810898, "relative_strength": -15.500279, "rate_of_change": 0.24337313189172405, "market_dynamics": -0.478135, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.5, "high": 189.619995, "low": 183.5, "close": 187.220001, "volume": 10710}, "trend_line": 195.498, "activity_lines": {"activity_5": 193.615333, "activity_10": 197.971636, "activity_20": 199.548761, "activity_30": 198.46572}, "trend_signal": 0, "fair_value": 168.912051, "relative_strength": -15.573536, "rate_of_change": 0.1338549798837359, "market_dynamics": -0.819943, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.5, "high": 193.639999, "low": 187.039993, "close": 192.0, "volume": 14267}, "trend_line": 195.855333, "activity_lines": {"activity_5": 191.906, "activity_10": 196.53709, "activity_20": 198.800285, "activity_30": 198.240042}, "trend_signal": 0, "fair_value": 169.016539, "relative_strength": -12.852233, "rate_of_change": 0.1827808980143077, "market_dynamics": -1.157695, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.720001, "high": 198.160004, "low": 191.720001, "close": 191.979996, "volume": 27599}, "trend_line": 196.165999, "activity_lines": {"activity_5": 191.086665, "activity_10": 195.232726, "activity_20": 198.037523, "activity_30": 197.990021}, "trend_signal": 0, "fair_value": 169.130385, "relative_strength": -11.013259, "rate_of_change": 0.15862013826296867, "market_dynamics": -1.208712, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.639999, "high": 194.100006, "low": 176.639999, "close": 179.080002, "volume": 13714}, "trend_line": 196.202666, "activity_lines": {"activity_5": 186.791999, "activity_10": 191.754181, "activity_20": 196.06419, "activity_30": 196.887698}, "trend_signal": 0, "fair_value": 169.152308, "relative_strength": -9.491592, "rate_of_change": 0.018691822327473902, "market_dynamics": -1.258091, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.360001, "high": 183.820007, "low": 168.699997, "close": 176.259995, "volume": 21909}, "trend_line": 195.935333, "activity_lines": {"activity_5": 182.985331, "activity_10": 188.171453, "activity_20": 193.917618, "activity_30": 195.601074}, "trend_signal": 0, "fair_value": 169.154872, "relative_strength": -9.538179, "rate_of_change": -0.13625350024549585, "market_dynamics": -1.234822, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.699997, "high": 184.139999, "low": 179.699997, "close": 183.460007, "volume": 4621}, "trend_line": 195.9, "activity_lines": {"activity_5": 182.369334, "activity_10": 186.430364, "activity_20": 192.606476, "activity_30": 194.796215}, "trend_signal": 0, "fair_value": 169.233718, "relative_strength": -9.328747, "rate_of_change": -0.018032990507132522, "market_dynamics": -1.232551, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.0, "high": 189.220001, "low": 182.300003, "close": 187.699997, "volume": 11264}, "trend_line": 195.897333, "activity_lines": {"activity_5": 183.417333, "activity_10": 185.859091, "activity_20": 191.80719, "activity_30": 194.267182}, "trend_signal": 0, "fair_value": 169.341538, "relative_strength": -11.343397, "rate_of_change": -0.0013614088820839293, "market_dynamics": -1.23688, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.419998, "high": 192.660004, "low": 187.520004, "close": 191.860001, "volume": 6384}, "trend_line": 195.936, "activity_lines": {"activity_5": 186.138667, "activity_10": 186.366909, "activity_20": 191.486238, "activity_30": 194.006709}, "trend_signal": 0, "fair_value": 169.505, "relative_strength": -12.4582, "rate_of_change": 0.019738400420185293, "market_dynamics": -1.091108, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.5, "high": 194.979996, "low": 191.039993, "close": 193.619995, "volume": 13616}, "trend_line": 196.001333, "activity_lines": {"activity_5": 189.454665, "activity_10": 187.421817, "activity_20": 191.379047, "activity_30": 193.85729}, "trend_signal": 0, "fair_value": 169.691154, "relative_strength": -12.992847, "rate_of_change": 0.03334405111872306, "market_dynamics": -0.906702, "expectation": {"probability": 62.9691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.720001, "high": 200.149994, "low": 196.580002, "close": 200.149994, "volume": 21504}, "trend_line": 196.186332, "activity_lines": {"activity_5": 193.977997, "activity_10": 189.789089, "activity_20": 191.906046, "activity_30": 194.124945}, "trend_signal": 0, "fair_value": 169.924167, "relative_strength": -10.890712, "rate_of_change": 0.09438660297274856, "market_dynamics": -0.548589, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.039993, "high": 200.399994, "low": 196.679993, "close": 198.979996, "volume": 8112}, "trend_line": 196.408999, "activity_lines": {"activity_5": 196.518663, "activity_10": 191.724907, "activity_20": 192.30576, "activity_30": 194.305181}, "trend_signal": 0, "fair_value": 170.129295, "relative_strength": -10.716878, "rate_of_change": 0.11349771298033204, "market_dynamics": -0.262412, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.100006, "high": 204.0, "low": 199.860001, "close": 201.449997, "volume": 32459}, "trend_line": 196.810665, "activity_lines": {"activity_5": 198.847996, "activity_10": 193.895997, "activity_20": 192.948665, "activity_30": 194.630407}, "trend_signal": 0, "fair_value": 170.331538, "relative_strength": -10.812513, "rate_of_change": 0.20450488625524021, "market_dynamics": 0.149795, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.449997, "high": 203.949997, "low": 200.300003, "close": 203.050003, "volume": 15181}, "trend_line": 197.053666, "activity_lines": {"activity_5": 200.793998, "activity_10": 196.18618, "activity_20": 193.733999, "activity_30": 195.032945}, "trend_signal": 0, "fair_value": 170.573269, "relative_strength": -11.058382, "rate_of_change": 0.12346942682196235, "market_dynamics": 0.446748, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.050003, "high": 203.300003, "low": 200.5, "close": 202.699997, "volume": 11271}, "trend_line": 197.173665, "activity_lines": {"activity_5": 201.877332, "activity_10": 198.211453, "activity_20": 194.478141, "activity_30": 195.397224}, "trend_signal": 0, "fair_value": 170.895705, "relative_strength": -8.068459, "rate_of_change": 0.060896608744141344, "market_dynamics": 0.593723, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.899994, "high": 203.649994, "low": 201.0, "close": 201.199997, "volume": 14498}, "trend_line": 196.956999, "activity_lines": {"activity_5": 201.855331, "activity_10": 199.534543, "activity_20": 195.073951, "activity_30": 195.656988}, "trend_signal": 0, "fair_value": 171.196603, "relative_strength": -7.945443, "rate_of_change": -0.10988587142202969, "market_dynamics": 0.742644, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.449997, "high": 202.149994, "low": 199.279999, "close": 201.100006, "volume": 10084}, "trend_line": 196.788666, "activity_lines": {"activity_5": 201.730001, "activity_10": 200.385999, "activity_20": 195.680951, "activity_30": 195.924279}, "trend_signal": 0, "fair_value": 171.48609, "relative_strength": -10.381447, "rate_of_change": -0.08546687899118013, "market_dynamics": 0.644691, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.550003, "high": 203.449997, "low": 199.919998, "close": 202.850006, "volume": 13463}, "trend_line": 196.718666, "activity_lines": {"activity_5": 202.046669, "activity_10": 201.23491, "activity_20": 196.475095, "activity_30": 196.315333}, "trend_signal": 0, "fair_value": 171.76, "relative_strength": -8.484259, "rate_of_change": -0.035571154285884116, "market_dynamics": 0.639864, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.800003, "high": 203.550003, "low": 201.399994, "close": 202.25, "volume": 15208}, "trend_line": 196.741999, "activity_lines": {"activity_5": 202.070002, "activity_10": 201.699273, "activity_20": 197.224476, "activity_30": 196.672193}, "trend_signal": 0, "fair_value": 172.06391, "relative_strength": -10.294075, "rate_of_change": 0.011861101172768028, "market_dynamics": 0.659703, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.399994, "high": 206.75, "low": 201.600006, "close": 205.149994, "volume": 12920}, "trend_line": 197.040333, "activity_lines": {"activity_5": 203.113333, "activity_10": 202.502, "activity_20": 198.260047, "activity_30": 197.214644}, "trend_signal": 1, "fair_value": 172.353846, "relative_strength": -8.89197, "rate_of_change": 0.15163717026175544, "market_dynamics": 0.706354, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.600006, "high": 207.199997, "low": 204.050003, "close": 204.899994, "volume": 12111}, "trend_line": 197.309666, "activity_lines": {"activity_5": 203.909998, "activity_10": 203.049635, "activity_20": 199.249665, "activity_30": 197.721719}, "trend_signal": 1, "fair_value": 172.602821, "relative_strength": -8.514665, "rate_of_change": 0.1366892736625597, "market_dynamics": 0.79515, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.050003, "high": 209.399994, "low": 202.350006, "close": 203.399994, "volume": 20989}, "trend_line": 197.401332, "activity_lines": {"activity_5": 203.959996, "activity_10": 203.23818, "activity_20": 200.016522, "activity_30": 198.114644}, "trend_signal": 1, "fair_value": 172.858205, "relative_strength": -5.926988, "rate_of_change": 0.0464579368351896, "market_dynamics": 0.876107, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.949997, "high": 211.149994, "low": 203.300003, "close": 208.5, "volume": 22907}, "trend_line": 197.705999, "activity_lines": {"activity_5": 205.556663, "activity_10": 204.273635, "activity_20": 201.192046, "activity_30": 198.830687}, "trend_signal": 1, "fair_value": 173.110385, "relative_strength": -6.278021, "rate_of_change": 0.1543388775107125, "market_dynamics": 1.032957, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.350006, "high": 209.5, "low": 207.149994, "close": 207.199997, "volume": 6792}, "trend_line": 197.899332, "activity_lines": {"activity_5": 206.34333, "activity_10": 204.944543, "activity_20": 202.165189, "activity_30": 199.443203}, "trend_signal": 1, "fair_value": 173.348077, "relative_strength": -7.364992, "rate_of_change": 0.09778813034398391, "market_dynamics": 0.97425, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.649994, "high": 210.199997, "low": 206.550003, "close": 210.149994, "volume": 6723}, "trend_line": 198.185999, "activity_lines": {"activity_5": 207.783329, "activity_10": 206.076361, "activity_20": 203.346807, "activity_30": 200.233568}, "trend_signal": 1, "fair_value": 173.610064, "relative_strength": -5.843178, "rate_of_change": 0.14485496090508415, "market_dynamics": 0.978189, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.800003, "high": 213.649994, "low": 209.100006, "close": 213.100006, "volume": 8737}, "trend_line": 198.437665, "activity_lines": {"activity_5": 209.873333, "activity_10": 207.609089, "activity_20": 204.661427, "activity_30": 201.195762}, "trend_signal": 1, "fair_value": 173.926474, "relative_strength": -2.527892, "rate_of_change": 0.12698475233863527, "market_dynamics": 1.095224, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.199997, "high": 216.399994, "low": 212.550003, "close": 214.399994, "volume": 9973}, "trend_line": 198.737665, "activity_lines": {"activity_5": 211.849998, "activity_10": 209.161816, "activity_20": 205.924427, "activity_30": 202.22559}, "trend_signal": 1, "fair_value": 174.23391, "relative_strength": -0.531183, "rate_of_change": 0.15118097665580923, "market_dynamics": 1.099953, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.699997, "high": 218.149994, "low": 214.300003, "close": 216.949997, "volume": 8529}, "trend_line": 199.120999, "activity_lines": {"activity_5": 213.943331, "activity_10": 210.936361, "activity_20": 207.28295, "activity_30": 203.400579}, "trend_signal": 1, "fair_value": 174.594231, "relative_strength": 0.370119, "rate_of_change": 0.1928844237955695, "market_dynamics": 1.283166, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.25, "high": 220.399994, "low": 216.149994, "close": 220.399994, "volume": 11208}, "trend_line": 199.655998, "activity_lines": {"activity_5": 216.62333, "activity_10": 213.081815, "activity_20": 208.83076, "activity_30": 204.773417}, "trend_signal": 1, "fair_value": 175.011025, "relative_strength": 2.334695, "rate_of_change": 0.2686803514881919, "market_dynamics": 1.456111, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.75, "high": 221.800003, "low": 218.050003, "close": 219.350006, "volume": 18565}, "trend_line": 200.284332, "activity_lines": {"activity_5": 218.073333, "activity_10": 214.706362, "activity_20": 210.142665, "activity_30": 206.043998}, "trend_signal": 1, "fair_value": 175.430577, "relative_strength": 1.504213, "rate_of_change": 0.3147083014255325, "market_dynamics": 1.561508, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.75, "high": 223.25, "low": 219.399994, "close": 223.25, "volume": 11681}, "trend_line": 201.455332, "activity_lines": {"activity_5": 220.21, "activity_10": 216.781817, "activity_20": 211.703475, "activity_30": 207.525654}, "trend_signal": 1, "fair_value": 175.868846, "relative_strength": 0.773357, "rate_of_change": 0.5846687997541377, "market_dynamics": 1.589183, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.850006, "high": 226.199997, "low": 221.149994, "close": 221.149994, "volume": 11855}, "trend_line": 202.586332, "activity_lines": {"activity_5": 220.969998, "activity_10": 218.141816, "activity_20": 212.954284, "activity_30": 208.796278}, "trend_signal": 1, "fair_value": 176.313269, "relative_strength": 0.554829, "rate_of_change": 0.561414775559279, "market_dynamics": 1.602118, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.149994, "high": 226.050003, "low": 218.800003, "close": 219.800003, "volume": 24384}, "trend_line": 203.512999, "activity_lines": {"activity_5": 220.83, "activity_10": 218.933635, "activity_20": 213.970951, "activity_30": 209.906837}, "trend_signal": 1, "fair_value": 176.731731, "relative_strength": 1.808357, "rate_of_change": 0.45741832178491143, "market_dynamics": 1.607796, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.350006, "high": 223.699997, "low": 219.850006, "close": 223.199997, "volume": 20287}, "trend_line": 204.553665, "activity_lines": {"activity_5": 221.633332, "activity_10": 220.138181, "activity_20": 215.224046, "activity_30": 211.176966}, "trend_signal": 1, "fair_value": 177.142756, "relative_strength": 1.784425, "rate_of_change": 0.5113511201316371, "market_dynamics": 1.561908, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.899994, "high": 226.649994, "low": 222.449997, "close": 224.949997, "volume": 17633}, "trend_line": 206.082665, "activity_lines": {"activity_5": 222.833331, "activity_10": 221.369998, "activity_20": 216.547855, "activity_30": 212.492859}, "trend_signal": 1, "fair_value": 177.555256, "relative_strength": 3.886909, "rate_of_change": 0.7474811072194655, "market_dynamics": 1.57746, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.550003, "high": 226.149994, "low": 218.300003, "close": 218.5, "volume": 19625}, "trend_line": 207.490665, "activity_lines": {"activity_5": 221.509999, "activity_10": 221.159999, "activity_20": 217.151427, "activity_30": 213.293977}, "trend_signal": 1, "fair_value": 177.914359, "relative_strength": 2.771325, "rate_of_change": 0.6832209783389668, "market_dynamics": 1.360289, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 228.850006, "low": 219.75, "close": 223.850006, "volume": 16303}, "trend_line": 208.836999, "activity_lines": {"activity_5": 222.286668, "activity_10": 221.824546, "activity_20": 218.182142, "activity_30": 214.349418}, "trend_signal": 1, "fair_value": 178.319295, "relative_strength": 4.15527, "rate_of_change": 0.6488648537513649, "market_dynamics": 1.112777, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.350006, "high": 227.800003, "low": 220.899994, "close": 223.050003, "volume": 31150}, "trend_line": 210.015332, "activity_lines": {"activity_5": 222.616669, "activity_10": 222.171819, "activity_20": 219.028333, "activity_30": 215.266386}, "trend_signal": 1, "fair_value": 178.698974, "relative_strength": 7.560113, "rate_of_change": 0.564235746367917, "market_dynamics": 0.839252, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.5, "high": 232.949997, "low": 223.449997, "close": 232.850006, "volume": 15639}, "trend_line": 211.381666, "activity_lines": {"activity_5": 225.99667, "activity_10": 224.190002, "activity_20": 220.711667, "activity_30": 216.739591}, "trend_signal": 1, "fair_value": 179.155833, "relative_strength": 8.9484, "rate_of_change": 0.6505877389942153, "market_dynamics": 0.673406, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.850006, "high": 234.899994, "low": 229.25, "close": 234.300003, "volume": 8619}, "trend_line": 212.737666, "activity_lines": {"activity_5": 229.216671, "activity_10": 226.245457, "activity_20": 222.387382, "activity_30": 218.218193}, "trend_signal": 1, "fair_value": 179.659423, "relative_strength": 8.824555, "rate_of_change": 0.6414936667213109, "market_dynamics": 0.723779, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.699997, "high": 237.100006, "low": 232.949997, "close": 233.550003, "volume": 6830}, "trend_line": 213.850999, "activity_lines": {"activity_5": 231.563337, "activity_10": 227.89273, "activity_20": 223.852858, "activity_30": 219.560925}, "trend_signal": 1, "fair_value": 180.201923, "relative_strength": 7.817105, "rate_of_change": 0.5233360978962754, "market_dynamics": 0.73573, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.050003, "high": 237.5, "low": 231.75, "close": 237.300003, "volume": 40626}, "trend_line": 215.128333, "activity_lines": {"activity_5": 234.15667, "activity_10": 230.034548, "activity_20": 225.539049, "activity_30": 221.073764}, "trend_signal": 1, "fair_value": 180.761025, "relative_strength": 9.111296, "rate_of_change": 0.5973009272685212, "market_dynamics": 0.97244, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.5, "high": 239.5, "low": 236.600006, "close": 238.699997, "volume": 13052}, "trend_line": 216.37, "activity_lines": {"activity_5": 236.320001, "activity_10": 232.137275, "activity_20": 227.197144, "activity_30": 222.594516}, "trend_signal": 1, "fair_value": 181.331282, "relative_strength": 9.531913, "rate_of_change": 0.5771750204562812, "market_dynamics": 0.979417, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.300003, "high": 239.899994, "low": 237.399994, "close": 237.399994, "volume": 20777}, "trend_line": 217.514999, "activity_lines": {"activity_5": 237.006665, "activity_10": 233.660001, "activity_20": 228.587619, "activity_30": 223.95129}, "trend_signal": 1, "fair_value": 181.862307, "relative_strength": 8.144946, "rate_of_change": 0.5291856542034405, "market_dynamics": 1.064259, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.899994, "high": 243.199997, "low": 238.25, "close": 243.050003, "volume": 21669}, "trend_line": 218.86, "activity_lines": {"activity_5": 239.273333, "activity_10": 235.951819, "activity_20": 230.372382, "activity_30": 225.59871}, "trend_signal": 1, "fair_value": 182.418397, "relative_strength": 7.608687, "rate_of_change": 0.618348622478225, "market_dynamics": 1.264052, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.350006, "high": 246.5, "low": 242.25, "close": 246.050003, "volume": 21041}, "trend_line": 220.355, "activity_lines": {"activity_5": 241.956667, "activity_10": 238.460001, "activity_20": 232.286191, "activity_30": 227.352904}, "trend_signal": 1, "fair_value": 182.988718, "relative_strength": 8.762656, "rate_of_change": 0.6830850772183021, "market_dynamics": 1.329393, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.449997, "high": 245.649994, "low": 241.550003, "close": 244.399994, "volume": 30719}, "trend_line": 221.798333, "activity_lines": {"activity_5": 243.256665, "activity_10": 240.167272, "activity_20": 233.885953, "activity_30": 228.904193}, "trend_signal": 1, "fair_value": 183.529487, "relative_strength": 9.660152, "rate_of_change": 0.6550035170520406, "market_dynamics": 1.564197, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.399994, "high": 246.350006, "low": 238.350006, "close": 238.550003, "volume": 15755}, "trend_line": 222.988333, "activity_lines": {"activity_5": 242.133333, "activity_10": 240.437273, "activity_20": 234.785715, "activity_30": 229.984946}, "trend_signal": 1, "fair_value": 184.030064, "relative_strength": 8.552547, "rate_of_change": 0.5365234192269596, "market_dynamics": 1.38689, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.600006, "high": 241.149994, "low": 233.149994, "close": 239.5, "volume": 18982}, "trend_line": 224.229999, "activity_lines": {"activity_5": 241.336667, "activity_10": 240.598182, "activity_20": 235.673096, "activity_30": 231.050215}, "trend_signal": 1, "fair_value": 184.527372, "relative_strength": 8.119194, "rate_of_change": 0.5568300293091929, "market_dynamics": 1.07126, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.75, "high": 250.050003, "low": 239.949997, "close": 243.949997, "volume": 15384}, "trend_line": 225.523333, "activity_lines": {"activity_5": 241.883332, "activity_10": 241.447272, "activity_20": 236.893334, "activity_30": 232.322473}, "trend_signal": 1, "fair_value": 185.068205, "relative_strength": 9.117248, "rate_of_change": 0.5767890138553744, "market_dynamics": 0.858583, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.949997, "high": 251.199997, "low": 241.350006, "close": 250.0, "volume": 21618}, "trend_line": 227.026666, "activity_lines": {"activity_5": 244.386666, "activity_10": 243.220908, "activity_20": 238.572619, "activity_30": 233.901613}, "trend_signal": 1, "fair_value": 185.669487, "relative_strength": 10.120746, "rate_of_change": 0.6665975444766941, "market_dynamics": 0.728058, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.449997, "high": 255.100006, "low": 248.100006, "close": 253.149994, "volume": 45379}, "trend_line": 228.685, "activity_lines": {"activity_5": 247.676664, "activity_10": 245.26818, "activity_20": 240.424523, "activity_30": 235.586989}, "trend_signal": 1, "fair_value": 186.270961, "relative_strength": 11.137641, "rate_of_change": 0.7304578044589689, "market_dynamics": 1.102576, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.149994, "high": 255.850006, "low": 248.800003, "close": 252.699997, "volume": 17085}, "trend_line": 230.158333, "activity_lines": {"activity_5": 250.23333, "activity_10": 246.945453, "activity_20": 242.08119, "activity_30": 237.136344}, "trend_signal": 1, "fair_value": 186.909423, "relative_strength": 18.262583, "rate_of_change": 0.6442630692874463, "market_dynamics": 1.357562, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.949997, "high": 253.5, "low": 247.899994, "close": 249.649994, "volume": 12568}, "trend_line": 231.573333, "activity_lines": {"activity_5": 250.829996, "activity_10": 247.813634, "activity_20": 243.290713, "activity_30": 238.39387}, "trend_signal": 1, "fair_value": 187.561538, "relative_strength": 16.930127, "rate_of_change": 0.6147941643286025, "market_dynamics": 1.195382, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.300003, "high": 252.449997, "low": 239.0, "close": 239.199997, "volume": 14234}, "trend_line": 232.541666, "activity_lines": {"activity_5": 247.266663, "activity_10": 246.559088, "activity_20": 243.379046, "activity_30": 238.885913}, "trend_signal": 1, "fair_value": 188.153076, "relative_strength": 16.80994, "rate_of_change": 0.4181539331214796, "market_dynamics": 0.568623, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.100006, "high": 244.75, "low": 235.600006, "close": 240.600006, "volume": 18411}, "trend_line": 233.458333, "activity_lines": {"activity_5": 244.486666, "activity_10": 245.629089, "activity_20": 243.532856, "activity_30": 239.405806}, "trend_signal": 1, "fair_value": 188.711794, "relative_strength": 17.359186, "rate_of_change": 0.3941947332569718, "market_dynamics": -0.168397, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.350006, "high": 247.100006, "low": 241.350006, "close": 247.0, "volume": 12432}, "trend_line": 234.545, "activity_lines": {"activity_5": 244.466667, "activity_10": 245.961817, "activity_20": 244.190951, "activity_30": 240.279462}, "trend_signal": 1, "fair_value": 189.310128, "relative_strength": 15.490876, "rate_of_change": 0.46546507294728995, "market_dynamics": -0.681591, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.350006, "high": 252.25, "low": 246.300003, "close": 250.149994, "volume": 16903}, "trend_line": 235.651666, "activity_lines": {"activity_5": 245.906665, "activity_10": 246.819998, "activity_20": 245.038808, "activity_30": 241.286236}, "trend_signal": 1, "fair_value": 189.906859, "relative_strength": 13.400475, "rate_of_change": 0.4718352554946891, "market_dynamics": -0.860331, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.550003, "high": 256.049988, "low": 249.5, "close": 255.75, "volume": 8515}, "trend_line": 236.83, "activity_lines": {"activity_5": 249.383332, "activity_10": 248.485453, "activity_20": 246.290951, "activity_30": 242.582902}, "trend_signal": 1, "fair_value": 190.544743, "relative_strength": 11.329827, "rate_of_change": 0.500032110954822, "market_dynamics": -0.658055, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.850006, "high": 258.399994, "low": 254.350006, "close": 254.800003, "volume": 7400}, "trend_line": 238.011666, "activity_lines": {"activity_5": 252.136667, "activity_10": 249.682727, "activity_20": 247.34357, "activity_30": 243.742257}, "trend_signal": 1, "fair_value": 191.182179, "relative_strength": 13.055566, "rate_of_change": 0.4989511463919176, "market_dynamics": -0.481827, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.350006, "high": 256.0, "low": 251.899994, "close": 255.600006, "volume": 6451}, "trend_line": 239.09, "activity_lines": {"activity_5": 254.116669, "activity_10": 250.828182, "activity_20": 248.374761, "activity_30": 244.876989}, "trend_signal": 1, "fair_value": 191.819359, "relative_strength": 12.13713, "rate_of_change": 0.45305930508465597, "market_dynamics": -0.314352, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.149994, "high": 257.899994, "low": 253.550003, "close": 255.050003, "volume": 20463}, "trend_line": 240.22, "activity_lines": {"activity_5": 254.913336, "activity_10": 251.771819, "activity_20": 249.248571, "activity_30": 245.906667}, "trend_signal": 1, "fair_value": 192.4525, "relative_strength": 11.172847, "rate_of_change": 0.4726253711991282, "market_dynamics": -0.129462, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.75, "high": 257.549988, "low": 253.899994, "close": 255.050003, "volume": 13984}, "trend_line": 241.395, "activity_lines": {"activity_5": 255.173337, "activity_10": 252.680911, "activity_20": 250.037857, "activity_30": 246.863441}, "trend_signal": 1, "fair_value": 193.083333, "relative_strength": 12.462971, "rate_of_change": 0.4891349596203527, "market_dynamics": -0.053137, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.949997, "high": 261.5, "low": 253.699997, "close": 260.799988, "volume": 23202}, "trend_line": 242.648333, "activity_lines": {"activity_5": 257.023332, "activity_10": 254.592727, "activity_20": 251.296904, "activity_30": 248.115376}, "trend_signal": 1, "fair_value": 193.770128, "relative_strength": 10.203788, "rate_of_change": 0.5192042088692796, "market_dynamics": 0.187361, "expectation": {"probability": 54.98, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 262.799988, "low": 257.399994, "close": 260.100006, "volume": 8703}, "trend_line": 243.82, "activity_lines": {"activity_5": 258.303334, "activity_10": 256.174546, "activity_20": 252.377857, "activity_30": 249.24129}, "trend_signal": 1, "fair_value": 194.44, "relative_strength": 8.530217, "rate_of_change": 0.48286628863837494, "market_dynamics": 0.2571, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 262.649994, "high": 263.549988, "low": 261.5, "close": 261.549988, "volume": 2311}, "trend_line": 245.255, "activity_lines": {"activity_5": 259.713329, "activity_10": 257.639998, "activity_20": 253.515713, "activity_30": 250.38516}, "trend_signal": 1, "fair_value": 195.114551, "relative_strength": 10.168491, "rate_of_change": 0.5885489295381848, "market_dynamics": 0.205973, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.399994, "high": 263.5, "low": 260.399994, "close": 263.350006, "volume": 1307}, "trend_line": 246.571666, "activity_lines": {"activity_5": 261.326665, "activity_10": 259.051818, "activity_20": 254.75119, "activity_30": 251.55258}, "trend_signal": 1, "fair_value": 195.79782, "relative_strength": 11.022908, "rate_of_change": 0.5368559254653311, "market_dynamics": 0.292541, "expectation": {"probability": 54.7227, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 260.700012, "high": 261.75, "low": 260.5, "close": 261.149994, "volume": 1429}, "trend_line": 247.841666, "activity_lines": {"activity_5": 261.653331, "activity_10": 259.766362, "activity_20": 255.686904, "activity_30": 252.493117}, "trend_signal": 1, "fair_value": 196.490833, "relative_strength": 8.154453, "rate_of_change": 0.5150632352056259, "market_dynamics": 0.198644, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 262.75, "high": 263.549988, "low": 261.049988, "close": 263.549988, "volume": 819}, "trend_line": 248.864999, "activity_lines": {"activity_5": 262.373328, "activity_10": 260.717269, "activity_20": 256.743569, "activity_30": 253.506557}, "trend_signal": 1, "fair_value": 197.171153, "relative_strength": 10.033353, "rate_of_change": 0.4128978861851292, "market_dynamics": 0.360394, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 263.25, "high": 264.5, "low": 260.649994, "close": 263.600006, "volume": 10772}, "trend_line": 249.841666, "activity_lines": {"activity_5": 262.926664, "activity_10": 261.535452, "activity_20": 257.690475, "activity_30": 254.457203}, "trend_signal": 1, "fair_value": 197.871281, "relative_strength": 4.970708, "rate_of_change": 0.392448517840788, "market_dynamics": 0.630885, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 264.0, "high": 266.200012, "low": 261.25, "close": 265.850006, "volume": 19920}, "trend_line": 250.918332, "activity_lines": {"activity_5": 263.996667, "activity_10": 262.602726, "activity_20": 258.758095, "activity_30": 255.489999}, "trend_signal": 1, "fair_value": 198.581474, "relative_strength": 8.389516, "rate_of_change": 0.4309393293911148, "market_dynamics": 0.948829, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 266.799988, "high": 270.25, "low": 266.5, "close": 269.350006, "volume": 12089}, "trend_line": 251.986666, "activity_lines": {"activity_5": 265.946669, "activity_10": 264.12, "activity_20": 260.083571, "activity_30": 256.679139}, "trend_signal": 1, "fair_value": 199.292307, "relative_strength": 10.339954, "rate_of_change": 0.42576960857528, "market_dynamics": 1.270343, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 269.399994, "high": 271.100006, "low": 266.600006, "close": 269.850006, "volume": 12890}, "trend_line": 253.025, "activity_lines": {"activity_5": 267.663338, "activity_10": 265.468183, "activity_20": 261.379524, "activity_30": 257.831613}, "trend_signal": 1, "fair_value": 199.994423, "relative_strength": 8.876475, "rate_of_change": 0.412059104746436, "market_dynamics": 1.459781, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 270.5, "high": 273.75, "low": 267.399994, "close": 268.299988, "volume": 12747}, "trend_line": 254.054999, "activity_lines": {"activity_5": 268.283333, "activity_10": 266.265454, "activity_20": 262.44619, "activity_30": 258.817096}, "trend_signal": 1, "fair_value": 200.711474, "relative_strength": 5.644084, "rate_of_change": 0.40707400454500686, "market_dynamics": 1.471413, "expectation": {"probability": 56.7417, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [156.020004, 157.0, 152.539993, 153.479996, 159.979996, 157.259995, 163.220001, 157.080002, 156.600006, 152.339996, 156.039993, 151.0, 147.619995, 155.5, 152.699997, 155.339996, 154.860001, 159.839996, 160.539993, 162.440002, 166.020004, 167.0, 165.539993, 165.339996, 165.240005, 168.020004, 167.940002, 167.960007, 170.0, 170.020004, 170.240005, 171.020004, 173.100006, 174.259995, 177.240005, 176.279999, 175.240005, 174.679993, 175.759995, 174.199997, 176.759995, 176.759995, 176.259995, 175.779999, 173.0, 171.979996, 171.559998, 174.399994, 174.240005, 177.660004, 177.960007, 178.520004, 167.460007, 174.699997, 179.460007, 180.820007, 183.600006, 180.100006, 183.759995, 185.199997, 187.100006, 191.0, 191.259995, 195.0, 192.279999, 189.139999, 197.460007, 199.580002, 207.649994, 206.449997, 205.199997, 201.550003, 196.080002, 196.419998, 201.300003, 199.119995, 201.050003, 200.25, 200.350006, 206.149994, 205.199997, 202.800003, 203.300003, 189.5, 187.5, 193.720001, 189.639999, 171.360001, 179.699997, 183.0, 188.419998, 191.5, 197.720001, 198.039993, 200.100006, 201.449997, 203.050003, 202.899994, 200.449997, 200.550003, 202.800003, 202.399994, 205.600006, 206.050003, 203.949997, 208.350006, 207.649994, 209.800003, 213.199997, 215.699997, 217.25, 221.75, 219.75, 224.850006, 222.149994, 221.350006, 224.899994, 225.550003, 224.0, 225.350006, 224.5, 231.850006, 234.699997, 236.050003, 237.5, 239.300003, 239.899994, 242.350006, 244.449997, 244.399994, 233.600006, 240.75, 244.949997, 249.449997, 254.149994, 249.949997, 250.300003, 236.100006, 241.350006, 247.350006, 249.550003, 255.850006, 255.350006, 257.149994, 254.75, 253.949997, 261.75, 262.649994, 260.399994, 260.700012, 262.75, 263.25, 264.0, 266.799988, 269.399994, 270.5], "highs": [157.220001, 157.679993, 154.419998, 159.419998, 159.979996, 164.179993, 163.479996, 158.520004, 156.619995, 157.080002, 156.779999, 151.0, 155.259995, 155.880005, 156.320007, 156.080002, 160.0, 160.360001, 163.759995, 165.279999, 166.360001, 167.020004, 166.699997, 165.460007, 167.619995, 169.580002, 168.179993, 170.580002, 170.860001, 171.419998, 173.240005, 174.220001, 176.300003, 177.080002, 178.179993, 177.660004, 175.600006, 175.800003, 176.080002, 178.460007, 176.979996, 177.960007, 176.580002, 175.839996, 174.520004, 172.0, 175.759995, 177.660004, 178.800003, 179.699997, 179.119995, 181.339996, 174.559998, 179.679993, 181.279999, 183.759995, 184.0, 184.580002, 187.220001, 188.539993, 190.839996, 192.080002, 195.0, 195.699997, 193.240005, 196.279999, 202.399994, 207.899994, 207.649994, 207.5, 205.800003, 201.649994, 197.600006, 201.449997, 202.25, 201.600006, 202.649994, 205.850006, 206.199997, 208.0, 207.0, 203.399994, 203.300003, 189.619995, 193.639999, 198.160004, 194.100006, 183.820007, 184.139999, 189.220001, 192.660004, 194.979996, 200.149994, 200.399994, 204.0, 203.949997, 203.300003, 203.649994, 202.149994, 203.449997, 203.550003, 206.75, 207.199997, 209.399994, 211.149994, 209.5, 210.199997, 213.649994, 216.399994, 218.149994, 220.399994, 221.800003, 223.25, 226.199997, 226.050003, 223.699997, 226.649994, 226.149994, 228.850006, 227.800003, 232.949997, 234.899994, 237.100006, 237.5, 239.5, 239.899994, 243.199997, 246.5, 245.649994, 246.350006, 241.149994, 250.050003, 251.199997, 255.100006, 255.850006, 253.5, 252.449997, 244.75, 247.100006, 252.25, 256.049988, 258.399994, 256.0, 257.899994, 257.549988, 261.5, 262.799988, 263.549988, 263.5, 261.75, 263.549988, 264.5, 266.200012, 270.25, 271.100006, 273.75], "lows": [154.479996, 151.559998, 151.880005, 153.080002, 156.119995, 156.720001, 157.179993, 155.820007, 149.179993, 152.339996, 151.639999, 146.860001, 146.759995, 152.100006, 152.699997, 154.600006, 154.240005, 159.0, 158.800003, 162.100006, 164.839996, 164.339996, 163.699997, 162.720001, 164.880005, 167.139999, 165.740005, 165.0, 168.0, 167.740005, 169.440002, 170.600006, 172.300003, 173.740005, 174.339996, 174.460007, 170.960007, 171.839996, 173.080002, 174.139999, 175.220001, 174.520004, 171.720001, 171.399994, 170.5, 169.960007, 171.559998, 172.880005, 174.020004, 176.600006, 174.699997, 170.0, 163.779999, 174.320007, 178.380005, 180.820007, 177.839996, 179.720001, 183.179993, 185.199997, 185.940002, 188.080002, 190.440002, 192.300003, 187.759995, 188.779999, 197.119995, 198.059998, 201.699997, 204.800003, 201.149994, 192.779999, 195.160004, 196.0, 199.279999, 197.580002, 199.880005, 199.259995, 198.119995, 204.899994, 204.0, 198.940002, 188.119995, 183.5, 187.039993, 191.720001, 176.639999, 168.699997, 179.699997, 182.300003, 187.520004, 191.039993, 196.580002, 196.679993, 199.860001, 200.300003, 200.5, 201.0, 199.279999, 199.919998, 201.399994, 201.600006, 204.050003, 202.350006, 203.300003, 207.149994, 206.550003, 209.100006, 212.550003, 214.300003, 216.149994, 218.050003, 219.399994, 221.149994, 218.800003, 219.850006, 222.449997, 218.300003, 219.75, 220.899994, 223.449997, 229.25, 232.949997, 231.75, 236.600006, 237.399994, 238.25, 242.25, 241.550003, 238.350006, 233.149994, 239.949997, 241.350006, 248.100006, 248.800003, 247.899994, 239.0, 235.600006, 241.350006, 246.300003, 249.5, 254.350006, 251.899994, 253.550003, 253.899994, 253.699997, 257.399994, 261.5, 260.399994, 260.5, 261.049988, 260.649994, 261.25, 266.5, 266.600006, 267.399994], "closes": [157.0, 152.539993, 152.899994, 159.419998, 157.0, 162.539993, 157.740005, 156.660004, 151.179993, 155.899994, 151.639999, 146.860001, 155.119995, 152.539993, 155.600006, 155.960007, 159.839996, 160.220001, 163.440002, 165.160004, 165.320007, 166.059998, 165.320007, 163.559998, 167.020004, 167.960007, 167.100006, 170.479996, 170.339996, 171.179993, 172.179993, 172.820007, 174.279999, 176.699997, 176.039993, 175.720001, 173.619995, 174.919998, 173.419998, 177.440002, 176.360001, 175.720001, 173.779999, 173.539993, 171.160004, 171.5, 174.699997, 175.520004, 178.699997, 177.0, 176.960007, 170.399994, 173.899994, 179.380005, 181.279999, 182.660004, 177.979996, 184.279999, 184.520004, 187.779999, 190.699997, 191.660004, 194.600006, 192.300003, 189.399994, 195.759995, 199.100006, 207.699997, 206.149994, 204.949997, 201.550003, 196.199997, 196.820007, 200.649994, 199.360001, 201.399994, 201.550003, 205.550003, 205.399994, 205.449997, 204.350006, 200.5, 188.119995, 187.220001, 192.0, 191.979996, 179.080002, 176.259995, 183.460007, 187.699997, 191.860001, 193.619995, 200.149994, 198.979996, 201.449997, 203.050003, 202.699997, 201.199997, 201.100006, 202.850006, 202.25, 205.149994, 204.899994, 203.399994, 208.5, 207.199997, 210.149994, 213.100006, 214.399994, 216.949997, 220.399994, 219.350006, 223.25, 221.149994, 219.800003, 223.199997, 224.949997, 218.5, 223.850006, 223.050003, 232.850006, 234.300003, 233.550003, 237.300003, 238.699997, 237.399994, 243.050003, 246.050003, 244.399994, 238.550003, 239.5, 243.949997, 250.0, 253.149994, 252.699997, 249.649994, 239.199997, 240.600006, 247.0, 250.149994, 255.75, 254.800003, 255.600006, 255.050003, 255.050003, 260.799988, 260.100006, 261.549988, 263.350006, 261.149994, 263.549988, 263.600006, 265.850006, 269.350006, 269.850006, 268.299988], "volumes": [4215, 14586, 2936, 2682, 5435, 2713, 6490, 3333, 5231, 3538, 2029, 3677, 6585, 5608, 3379, 2490, 10273, 1081, 4720, 4982, 1673, 2409, 4393, 5014, 4274, 14588, 6595, 14088, 5530, 2978, 6044, 10800, 13536, 9098, 7500, 17060, 19151, 5604, 7348, 16064, 5037, 13902, 8286, 9398, 11911, 24276, 22635, 23693, 9728, 14992, 13106, 7294, 13419, 3286, 2372, 2900, 4649, 2553, 15777, 10770, 6017, 13461, 10337, 10738, 38939, 41857, 14283, 27959, 13642, 17148, 16548, 23243, 1798, 11002, 21630, 11911, 26062, 24525, 71373, 28600, 81207, 27049, 29852, 10710, 14267, 27599, 13714, 21909, 4621, 11264, 6384, 13616, 21504, 8112, 32459, 15181, 11271, 14498, 10084, 13463, 15208, 12920, 12111, 20989, 22907, 6792, 6723, 8737, 9973, 8529, 11208, 18565, 11681, 11855, 24384, 20287, 17633, 19625, 16303, 31150, 15639, 8619, 6830, 40626, 13052, 20777, 21669, 21041, 30719, 15755, 18982, 15384, 21618, 45379, 17085, 12568, 14234, 18411, 12432, 16903, 8515, 7400, 6451, 20463, 13984, 23202, 8703, 2311, 1307, 1429, 819, 10772, 19920, 12089, 12890, 12747], "sma": {"5": [null, null, null, null, 155.772, 156.88, 157.92, 158.672, 157.024, 156.804, 154.624, 152.448, 152.14, 152.412, 152.352, 153.216, 155.812, 156.832, 159.012, 160.924, 162.796, 164.04, 165.06, 165.084, 165.456, 165.984, 166.192, 167.224, 168.58, 169.412, 170.256, 171.4, 172.16, 173.432, 174.404, 175.112, 175.272, 175.4, 174.744, 175.024, 175.152, 175.572, 175.344, 175.368, 174.112, 173.14, 172.936, 173.284, 174.316, 175.484, 176.576, 175.716, 175.392, 175.528, 176.384, 177.524, 179.04, 181.116, 182.144, 183.444, 185.052, 187.788, 189.852, 191.408, 191.732, 192.744, 194.232, 196.852, 199.622, 202.732, 203.89, 203.31, 201.134, 200.034, 198.916, 198.886, 199.956, 201.702, 202.652, 203.87, 204.46, 204.25, 200.764, 197.128, 194.438, 191.964, 187.68, 185.308, 184.556, 183.696, 183.672, 186.58, 191.358, 194.462, 197.212, 199.45, 201.266, 201.476, 201.9, 202.18, 202.02, 202.51, 203.25, 203.71, 204.84, 205.83, 206.83, 208.47, 210.67, 212.36, 215.0, 216.84, 218.87, 220.22, 220.79, 221.35, 222.47, 221.52, 222.06, 222.71, 224.64, 226.51, 229.52, 232.21, 235.34, 236.25, 238.0, 240.5, 241.92, 241.89, 242.31, 242.49, 243.28, 245.03, 247.86, 249.89, 248.94, 247.06, 245.83, 245.32, 246.54, 249.66, 252.66, 254.27, 255.25, 256.26, 257.32, 258.51, 260.17, 261.39, 261.94, 262.64, 263.5, 264.7, 266.44, 267.39], "10": [156.520001, 156.142, 155.756, 156.394, 156.352, 157.167999, 157.436, 157.256, 156.341998, 156.287997, 155.751997, 155.183998, 155.405998, 154.717998, 154.577998, 153.92, 154.129999, 154.485999, 155.711999, 156.638, 158.006001, 159.926001, 160.946002, 162.048003, 163.190002, 164.390002, 165.116003, 166.142003, 166.832002, 167.434001, 168.12, 168.796001, 169.692, 171.006, 171.907999, 172.683998, 173.335997, 173.779997, 174.087997, 174.713998, 175.131999, 175.421999, 175.371999, 175.055998, 174.567999, 174.145999, 174.253999, 174.314, 174.842, 174.798, 174.858, 174.326, 174.337999, 174.922, 175.934, 177.05, 177.378, 178.254, 178.836, 179.914, 181.287999, 183.414, 185.484001, 186.776001, 187.588001, 188.898, 191.010001, 193.352001, 195.515, 197.231999, 198.317, 198.770999, 198.992999, 199.827998, 200.823999, 201.387999, 201.632999, 201.417999, 201.342999, 201.392999, 201.673, 202.103, 201.232999, 199.889999, 199.153999, 198.212, 195.964999, 193.035999, 190.842, 189.067, 187.817999, 187.129999, 188.332999, 189.508998, 190.453998, 191.560999, 193.922998, 196.416998, 198.180998, 199.695999, 200.734999, 201.887999, 202.362999, 202.804999, 203.509999, 203.924999, 204.669998, 205.859999, 207.189998, 208.599997, 210.414996, 211.834998, 213.669998, 215.444998, 216.574999, 218.174999, 219.654999, 220.194998, 221.139999, 221.75, 222.995001, 224.490001, 225.520001, 227.135002, 229.025002, 230.445001, 232.255002, 235.010002, 237.065001, 238.615001, 239.28, 240.245, 241.889999, 243.474999, 244.874999, 246.099999, 245.714998, 245.169998, 245.429999, 246.589998, 248.214998, 249.299999, 249.859999, 250.05, 250.285001, 251.4, 253.490001, 255.584999, 257.22, 258.32, 259.099999, 259.979999, 261.004999, 262.434999, 263.914999, 264.664999], "20": [155.967001, 155.922001, 155.884, 156.002, 156.04, 156.399, 156.476, 156.495, 156.222, 156.334, 156.135999, 155.662999, 155.580999, 155.555999, 155.464999, 155.543999, 155.782999, 155.870999, 156.026999, 156.462999, 156.878999, 157.555, 158.176, 158.383, 158.884, 159.155001, 159.623001, 160.314001, 161.272001, 162.036001, 163.063001, 164.361001, 165.319001, 166.527001, 167.549001, 168.537, 169.226, 169.961, 170.46, 171.074, 171.625999, 172.109, 172.531999, 173.030999, 173.237999, 173.414999, 173.794998, 174.046999, 174.464999, 174.755999, 174.995, 174.873999, 174.854999, 174.988999, 175.250999, 175.598, 175.816, 176.284, 176.839, 177.356, 178.073, 178.87, 179.911, 180.849001, 181.761, 182.974, 184.194, 185.803, 187.1755, 188.573, 189.8025, 191.0925, 192.2385, 193.302, 194.206, 195.142999, 196.3215, 197.385, 198.428999, 199.312499, 199.995, 200.437, 200.112999, 199.858999, 199.988999, 199.799999, 198.798999, 197.226999, 196.0925, 195.23, 194.7455, 194.616499, 194.782999, 194.699499, 194.803999, 194.886499, 194.943999, 194.726499, 194.511499, 194.3815, 194.276499, 194.508999, 195.347999, 196.156999, 196.981999, 197.742999, 199.296498, 201.138499, 202.685498, 204.147998, 205.574998, 206.861498, 208.016499, 209.124999, 210.042499, 211.049999, 212.162499, 213.027499, 214.164999, 215.174999, 216.704999, 218.162499, 219.595, 221.29, 222.8, 224.31, 225.955, 227.6025, 229.1025, 230.1825, 231.137501, 232.3675, 233.705, 235.305, 236.95, 238.2725, 238.985, 240.09, 241.2475, 242.602499, 243.747499, 244.772499, 245.874999, 246.762499, 247.58, 248.749999, 249.602499, 250.377499, 251.324999, 252.454999, 253.657498, 254.639999, 255.432499, 256.2425, 257.1, 258.0325], "30": [156.062668, 155.911334, 155.673334, 155.638667, 155.474667, 155.573334, 155.624667, 155.536001, 155.472, 155.738, 155.895333, 155.676, 155.724666, 155.574, 155.552666, 155.572666, 155.694, 155.825333, 156.052, 156.435333, 156.759333, 157.084, 157.369333, 157.72, 158.04, 158.492667, 158.894001, 159.294667, 159.628667, 160.12, 160.625999, 161.302, 162.014667, 162.590667, 163.225333, 163.664667, 164.194, 164.802666, 165.544, 166.262, 167.086, 168.048, 168.67, 169.37, 169.888667, 170.406667, 170.902, 171.412, 171.920667, 172.315333, 172.703333, 172.848, 173.133999, 173.661333, 174.136666, 174.626666, 174.989332, 175.449332, 175.921999, 176.475333, 177.092666, 177.720666, 178.398, 178.918, 179.363333, 180.031333, 180.880667, 181.973333, 183.064333, 183.981333, 184.821, 185.503666, 186.271667, 187.175333, 188.115333, 189.112, 190.007, 191.008, 191.898, 192.846333, 193.759333, 194.762666, 195.236666, 195.498, 195.855333, 196.165999, 196.202666, 195.935333, 195.9, 195.897333, 195.936, 196.001333, 196.186332, 196.408999, 196.810665, 197.053666, 197.173665, 196.956999, 196.788666, 196.718666, 196.741999, 197.040333, 197.309666, 197.401332, 197.705999, 197.899332, 198.185999, 198.437665, 198.737665, 199.120999, 199.655998, 200.284332, 201.455332, 202.586332, 203.512999, 204.553665, 206.082665, 207.490665, 208.836999, 210.015332, 211.381666, 212.737666, 213.850999, 215.128333, 216.37, 217.514999, 218.86, 220.355, 221.798333, 222.988333, 224.229999, 225.523333, 227.026666, 228.685, 230.158333, 231.573333, 232.541666, 233.458333, 234.545, 235.651666, 236.83, 238.011666, 239.09, 240.22, 241.395, 242.648333, 243.82, 245.255, 246.571666, 247.841666, 248.864999, 249.841666, 250.918332, 251.986666, 253.025, 254.054999], "50": [156.537602, 156.313601, 156.042801, 156.016401, 156.048801, 156.221601, 156.278801, 156.375601, 156.308801, 156.2452, 156.066, 155.7536, 155.6424, 155.4168, 155.2972, 155.3016, 155.52, 155.7228, 155.9968, 156.2088, 156.3892, 156.5688, 156.674401, 156.7364, 156.838401, 157.006001, 157.224001, 157.447201, 157.792, 158.2572, 158.7624, 159.15, 159.5624, 159.9552, 160.3512, 160.7584, 161.1068, 161.4796, 161.8152, 162.2908, 162.706, 163.094, 163.4344, 163.8444, 164.1192, 164.4616, 164.8544, 165.1956, 165.563199, 165.974399, 166.3736, 166.7308, 167.1508, 167.55, 168.0356, 168.438, 168.8428, 169.3952, 170.062, 170.6996, 171.4808, 172.3768, 173.1664, 173.9616, 174.6376, 175.4336, 176.2188, 177.1684, 178.0226, 178.8184, 179.543, 180.1458, 180.7758, 181.5176, 182.164399, 182.833199, 183.522199, 184.223599, 184.924799, 185.610199, 186.2536, 186.807199, 187.083999, 187.294399, 187.6136, 187.938799, 188.048, 188.0748, 188.2756, 188.4808, 188.7908, 189.1488, 189.676199, 190.184999, 190.790799, 191.421799, 191.981799, 192.495399, 192.943399, 193.4604, 193.966199, 194.661199, 195.281199, 195.761599, 196.305999, 196.796799, 197.440199, 198.016599, 198.614199, 199.197599, 199.791599, 200.345399, 200.918399, 201.495399, 202.103399, 202.652199, 203.169199, 203.385199, 203.739199, 204.101199, 204.727199, 205.489199, 206.223799, 206.956799, 207.743599, 208.463599, 209.293599, 210.103599, 210.883599, 211.545599, 212.248599, 213.117599, 214.355199, 215.673799, 216.887799, 218.041199, 219.243599, 220.530399, 221.801199, 223.050199, 224.327999, 225.551599, 226.660599, 227.782, 228.854, 230.008999, 231.157, 232.363999, 233.608999, 234.774999, 236.000999, 237.169999, 238.388999, 239.708, 240.935, 242.157], "200": [141.262, 141.4327, 141.5974, 141.7982, 141.9702, 142.165, 142.3412, 142.507, 142.6486, 142.8149, 142.9485, 143.0601, 143.2122, 143.3447, 143.4808, 143.6171, 143.7899, 143.9479, 144.1069, 144.2727, 144.5209, 144.7903, 145.1801, 145.5695, 145.9666, 146.35285, 146.6929, 147.0506, 147.403, 147.7369, 148.0717, 148.4267, 148.7808, 149.1381, 149.462, 149.8102, 150.1322, 150.4783, 150.8025, 151.1489, 151.4795, 151.8142, 152.1417, 152.4511, 152.7452, 153.038, 153.3394, 153.661, 153.9976, 154.3303, 154.6681, 154.9683, 155.2706, 155.5988, 155.9486, 156.3303, 156.6613, 157.0108, 157.3498, 157.692, 158.0442, 158.398, 158.7703, 159.1307, 159.4789, 159.8394, 160.2121, 160.636, 161.06685, 161.4617, 161.82955, 162.16855, 162.51885, 162.8809, 163.2023, 163.528, 163.85745, 164.1996, 164.5338, 164.86395, 165.2023, 165.5074, 165.7374, 165.9619, 166.2018, 166.4312, 166.5915, 166.7333, 166.9143, 167.1078, 167.3186, 167.5463, 167.81315, 168.06655, 168.3322, 168.59615, 168.85355, 169.12435, 169.37735, 169.6343, 169.89665, 170.182, 170.4643, 170.7395, 171.0121, 171.2553, 171.50475, 171.76605, 172.02665, 172.2884, 172.5658, 172.86545, 173.2031, 173.51645, 173.82725, 174.14155, 174.4574, 174.7465, 175.05125, 175.3608, 175.73245, 176.10445, 176.4503, 176.8363, 177.2268, 177.5801, 177.94905, 178.3221, 178.6656, 178.98725, 179.30645, 179.6469, 180.0411, 180.45245, 180.88415, 181.3095, 181.6865, 182.0546, 182.4401, 182.86415, 183.3809, 183.8836, 184.3819, 184.85655, 185.3576, 185.862, 186.3322, 186.82215, 187.2931, 187.74825, 188.2196, 188.7189, 189.21595, 189.759, 190.33135, 190.90335]}, "ema": {"5": [null, null, null, null, 155.772, 158.028, 157.932, 157.508, 155.3987, 155.5658, 154.2572, 151.7915, 152.901, 152.7806, 153.7204, 154.467, 156.258, 157.5786, 159.5324, 161.4083, 162.7122, 163.8281, 164.3254, 164.0703, 165.0535, 166.0224, 166.3816, 167.7477, 168.6118, 169.4679, 170.3719, 171.1879, 172.2186, 173.7124, 174.4883, 174.8989, 174.4726, 174.6217, 174.2211, 175.2941, 175.6494, 175.6729, 175.042, 174.5413, 173.4142, 172.7761, 173.4174, 174.1183, 175.6455, 176.097, 176.3847, 174.3898, 174.2265, 175.9443, 177.7229, 179.3686, 178.9057, 180.6972, 181.9714, 183.9076, 186.1717, 188.0012, 190.2008, 190.9005, 190.4003, 192.1869, 194.4913, 198.8942, 201.3128, 202.5252, 202.2001, 200.2001, 199.0734, 199.5989, 199.5193, 200.1462, 200.6141, 202.2594, 203.3063, 204.0209, 204.1306, 202.9204, 197.9869, 194.3979, 193.5986, 193.0591, 188.3994, 184.3529, 184.0553, 185.2702, 187.4668, 189.5179, 193.0619, 195.0346, 197.1731, 199.132, 200.3214, 200.6142, 200.7762, 201.4674, 201.7283, 202.8689, 203.5459, 203.4973, 205.1648, 205.8432, 207.2788, 209.2192, 210.9461, 212.9474, 215.4316, 216.7377, 218.9085, 219.6557, 219.7038, 220.8692, 222.2295, 220.9863, 221.9409, 222.3106, 225.8237, 228.6491, 230.2828, 232.6218, 234.6479, 235.5653, 238.0602, 240.7235, 241.949, 240.816, 240.3773, 241.5682, 244.3788, 247.3025, 249.1017, 249.2845, 245.923, 244.1486, 245.0991, 246.7827, 249.7718, 251.4479, 252.8319, 253.5713, 254.0642, 256.3095, 257.573, 258.8986, 260.3824, 260.6383, 261.6089, 262.2726, 263.465, 265.4267, 266.9011, 267.3674], "10": [null, null, null, null, null, null, null, null, null, 156.288, 155.4429, 153.8824, 154.1074, 153.8224, 154.1456, 154.4755, 155.4509, 156.318, 157.6129, 158.9851, 160.1369, 161.2138, 161.9604, 162.2512, 163.1183, 163.9986, 164.5625, 165.6384, 166.4932, 167.3454, 168.2244, 169.06, 170.0091, 171.2256, 172.1009, 172.759, 172.9155, 173.28, 173.3054, 174.0572, 174.4759, 174.7021, 174.5344, 174.3536, 173.773, 173.3597, 173.6034, 173.9519, 174.8152, 175.2124, 175.5301, 174.5974, 174.4706, 175.3632, 176.439, 177.5701, 177.6446, 178.851, 179.8818, 181.3178, 183.0237, 184.5939, 186.4132, 187.4835, 187.832, 189.2734, 191.0601, 194.0855, 196.2791, 197.8556, 198.5273, 198.1042, 197.8707, 198.376, 198.5549, 199.0722, 199.5227, 200.6186, 201.4879, 202.2083, 202.5977, 202.2163, 199.6533, 197.3927, 196.4122, 195.6064, 192.6016, 189.6304, 188.5085, 188.3615, 188.9976, 189.838, 191.7129, 193.0342, 194.5644, 196.1072, 197.3059, 198.0139, 198.575, 199.3523, 199.8791, 200.8375, 201.5761, 201.9077, 203.1063, 203.8506, 204.996, 206.4694, 207.9114, 209.5547, 211.5266, 212.949, 214.8219, 215.9725, 216.6684, 217.856, 219.1458, 219.0284, 219.905, 220.4768, 222.7265, 224.8308, 226.4161, 228.395, 230.2686, 231.5652, 233.6534, 235.9073, 237.4514, 237.6512, 237.9873, 239.0714, 241.0585, 243.2569, 244.9738, 245.8241, 244.6197, 243.8888, 244.4545, 245.49, 247.3555, 248.709, 249.9619, 250.887, 251.6439, 253.3087, 254.5435, 255.8174, 257.1869, 257.9075, 258.9334, 259.7819, 260.8852, 262.4242, 263.7744, 264.5972], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.463, 157.3065, 158.1402, 158.824, 159.275, 160.0126, 160.7695, 161.3724, 162.2398, 163.0113, 163.7892, 164.5884, 165.3723, 166.2207, 167.2187, 168.0588, 168.7885, 169.2486, 169.7887, 170.1346, 170.8303, 171.357, 171.7725, 171.9637, 172.1138, 172.023, 171.9732, 172.2329, 172.5459, 173.132, 173.5004, 173.8299, 173.5032, 173.541, 174.0971, 174.7812, 175.5316, 175.7647, 176.5757, 177.3323, 178.3273, 179.5057, 180.6632, 181.9906, 182.9724, 183.5846, 184.7441, 186.1113, 188.1674, 189.88, 191.3153, 192.29, 192.6624, 193.0584, 193.7814, 194.3127, 194.9876, 195.6126, 196.559, 197.401, 198.1676, 198.7564, 198.9225, 197.8937, 196.8771, 196.4126, 195.9905, 194.38, 192.6542, 191.7786, 191.3902, 191.4349, 191.643, 192.4532, 193.0748, 193.8724, 194.7465, 195.504, 196.0464, 196.5277, 197.1299, 197.6175, 198.3349, 198.9601, 199.383, 200.2513, 200.913, 201.7928, 202.8696, 203.9678, 205.2042, 206.6514, 207.8608, 209.3264, 210.4525, 211.3427, 212.472, 213.6604, 214.1213, 215.0478, 215.8099, 217.4328, 219.0392, 220.4212, 222.0287, 223.6164, 224.9292, 226.6549, 228.5021, 230.0162, 230.8289, 231.6547, 232.8257, 234.4614, 236.2412, 237.8087, 238.9365, 238.9616, 239.1176, 239.8683, 240.8475, 242.2668, 243.4604, 244.6166, 245.6103, 246.5093, 247.8703, 249.035, 250.2269, 251.4767, 252.398, 253.4601, 254.4258, 255.5138, 256.8316, 258.0714, 259.0456], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.12, 160.8981, 161.6672, 162.4809, 163.3983, 164.2139, 164.9562, 165.5152, 166.1219, 166.5928, 167.2926, 167.8776, 168.3836, 168.7317, 169.0419, 169.1786, 169.3283, 169.6749, 170.052, 170.6099, 171.0222, 171.4053, 171.3404, 171.5056, 172.0136, 172.6114, 173.2597, 173.5643, 174.2556, 174.9178, 175.7476, 176.7123, 177.6767, 178.7685, 179.6415, 180.2711, 181.2704, 182.4207, 184.0516, 185.4773, 186.7336, 187.6895, 188.2386, 188.7922, 189.5572, 190.1897, 190.9129, 191.5992, 192.4992, 193.3315, 194.1134, 194.7738, 195.1432, 194.6901, 194.2082, 194.0657, 193.9311, 192.973, 191.8948, 191.3506, 191.1151, 191.1631, 191.3216, 191.8912, 192.3485, 192.9357, 193.5883, 194.1761, 194.6293, 195.0467, 195.5502, 195.9824, 196.5739, 197.111, 197.5168, 198.2254, 198.8044, 199.5364, 200.4114, 201.3139, 202.3227, 203.489, 204.5123, 205.7212, 206.7166, 207.5607, 208.5696, 209.6264, 210.1989, 211.0796, 211.8519, 213.2066, 214.5675, 215.7922, 217.1798, 218.5682, 219.7831, 221.2842, 222.882, 224.2703, 225.1915, 226.1147, 227.2653, 228.7321, 230.3074, 231.7521, 232.9068, 233.3128, 233.783, 234.6357, 235.6366, 236.9342, 238.0869, 239.2168, 240.2383, 241.1939, 242.4588, 243.5969, 244.7552, 245.9548, 246.9352, 248.0071, 249.0131, 250.0993, 251.3413, 252.5354, 253.5525], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.9744, 166.4052, 166.5619, 166.8496, 167.341, 167.8876, 168.467, 168.84, 169.4455, 170.0367, 170.7325, 171.5155, 172.3055, 173.1798, 173.9296, 174.5363, 175.3686, 176.2992, 177.5306, 178.653, 179.6842, 180.5417, 181.1558, 181.77, 182.5104, 183.1712, 183.8861, 184.5788, 185.4012, 186.1854, 186.9409, 187.6236, 188.1286, 188.1282, 188.0926, 188.2458, 188.3923, 188.0271, 187.5656, 187.4046, 187.4162, 187.5905, 187.8269, 188.3102, 188.7286, 189.2275, 189.7696, 190.2766, 190.705, 191.1126, 191.5729, 191.9916, 192.5077, 192.9936, 193.4017, 193.9938, 194.5117, 195.125, 195.8299, 196.5581, 197.3578, 198.2614, 199.0884, 200.0359, 200.8639, 201.6065, 202.4533, 203.3355, 203.9302, 204.7114, 205.4306, 206.5058, 207.5958, 208.6136, 209.7386, 210.8743, 211.9145, 213.1355, 214.4263, 215.6017, 216.5017, 217.4036, 218.4446, 219.6821, 220.9945, 222.2379, 223.3129, 223.9359, 224.5894, 225.4682, 226.4361, 227.5857, 228.6529, 229.7097, 230.7034, 231.6582, 232.801, 233.8716, 234.957, 236.0704, 237.0539, 238.093, 239.0933, 240.1426, 241.288, 242.408, 243.4234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.580003, 155.941333, 154.590664, 155.783996, 156.230664, 158.486663, 158.773332, 158.353334, 155.855999, 155.48133, 153.759998, 151.171998, 152.062664, 152.195996, 153.258666, 154.461335, 156.669334, 158.138668, 160.341335, 162.390669, 163.856004, 164.944002, 165.370671, 164.870669, 165.516002, 166.35067, 166.722672, 168.152002, 169.190667, 170.05733, 170.979995, 171.834665, 172.794666, 174.307999, 175.17733, 175.615998, 175.118663, 175.00133, 174.341331, 175.239999, 175.685333, 175.874667, 175.277334, 174.675998, 173.273333, 172.402666, 172.922665, 173.784001, 175.589333, 176.484, 176.976002, 174.917333, 174.311998, 175.641333, 177.558666, 179.650668, 179.802666, 181.549333, 182.684001, 184.562667, 186.981332, 189.184001, 191.454669, 192.27067, 191.601334, 192.943998, 195.062667, 199.551999, 202.651331, 204.427331, 204.033332, 201.469998, 199.306668, 199.145333, 198.920667, 199.748664, 200.636666, 202.501334, 203.733999, 204.666665, 204.826667, 203.506667, 198.129999, 193.615333, 191.906, 191.086665, 186.791999, 182.985331, 182.369334, 183.417333, 186.138667, 189.454665, 193.977997, 196.518663, 198.847996, 200.793998, 201.877332, 201.855331, 201.730001, 202.046669, 202.070002, 203.113333, 203.909998, 203.959996, 205.556663, 206.34333, 207.783329, 209.873333, 211.849998, 213.943331, 216.62333, 218.073333, 220.21, 220.969998, 220.83, 221.633332, 222.833331, 221.509999, 222.286668, 222.616669, 225.99667, 229.216671, 231.563337, 234.15667, 236.320001, 237.006665, 239.273333, 241.956667, 243.256665, 242.133333, 241.336667, 241.883332, 244.386666, 247.676664, 250.23333, 250.829996, 247.266663, 244.486666, 244.466667, 245.906665, 249.383332, 252.136667, 254.116669, 254.913336, 255.173337, 257.023332, 258.303334, 259.713329, 261.326665, 261.653331, 262.373328, 262.926664, 263.996667, 265.946669, 267.663338, 268.283333], "10": [156.920729, 156.197091, 155.607636, 156.273817, 156.383999, 157.509089, 157.61309, 157.471999, 156.367271, 156.286907, 155.441816, 153.825089, 153.813452, 153.292361, 153.452726, 153.704, 154.780363, 155.887636, 157.515637, 159.233456, 160.812002, 162.276365, 163.257094, 163.732366, 164.636366, 165.50364, 165.996368, 166.971639, 167.73491, 168.525454, 169.388362, 170.242909, 171.239999, 172.51418, 173.429452, 174.122543, 174.292725, 174.580725, 174.51527, 175.124726, 175.423999, 175.530908, 175.232363, 174.899271, 174.190909, 173.63309, 173.733817, 173.964, 174.761454, 175.153818, 175.54691, 174.736363, 174.658908, 175.575636, 176.731636, 177.954546, 178.123636, 179.378545, 180.517819, 182.144, 184.10509, 185.99091, 188.024729, 189.264002, 189.741091, 191.226909, 193.081819, 196.116364, 198.443272, 200.158726, 200.943817, 200.558908, 200.204182, 200.505453, 200.420363, 200.525089, 200.554545, 201.266727, 201.990726, 202.737453, 203.275091, 203.061818, 200.519454, 197.971636, 196.53709, 195.232726, 191.754181, 188.171453, 186.430364, 185.859091, 186.366909, 187.421817, 189.789089, 191.724907, 193.895997, 196.18618, 198.211453, 199.534543, 200.385999, 201.23491, 201.699273, 202.502, 203.049635, 203.23818, 204.273635, 204.944543, 206.076361, 207.609089, 209.161816, 210.936361, 213.081815, 214.706362, 216.781817, 218.141816, 218.933635, 220.138181, 221.369998, 221.159999, 221.824546, 222.171819, 224.190002, 226.245457, 227.89273, 230.034548, 232.137275, 233.660001, 235.951819, 238.460001, 240.167272, 240.437273, 240.598182, 241.447272, 243.220908, 245.26818, 246.945453, 247.813634, 246.559088, 245.629089, 245.961817, 246.819998, 248.485453, 249.682727, 250.828182, 251.771819, 252.680911, 254.592727, 256.174546, 257.639998, 259.051818, 259.766362, 260.717269, 261.535452, 262.602726, 264.12, 265.468183, 266.265454], "20": [156.378859, 156.052477, 155.764667, 156.101428, 156.196476, 156.815523, 156.943238, 156.960762, 156.454571, 156.423903, 155.976856, 155.093427, 155.041713, 154.752093, 154.756284, 154.803428, 155.21257, 155.635142, 156.355999, 157.225809, 158.069334, 158.943715, 159.683239, 160.196001, 161.018573, 161.882954, 162.639622, 163.673621, 164.628478, 165.572096, 166.538191, 167.467429, 168.412096, 169.496, 170.401999, 171.18019, 171.664285, 172.20657, 172.535998, 173.200761, 173.704189, 174.094094, 174.253237, 174.349236, 174.171046, 174.005523, 174.127904, 174.29219, 174.735332, 174.976761, 175.186667, 174.749047, 174.656285, 175.087238, 175.686381, 176.392, 176.618857, 177.424952, 178.209333, 179.251333, 180.52219, 181.816191, 183.314286, 184.494191, 185.308572, 186.641809, 188.177619, 190.416286, 192.354095, 194.046904, 195.282809, 195.892095, 196.437571, 197.238666, 197.815619, 198.500761, 199.110952, 199.989857, 200.75319, 201.421856, 201.901619, 201.949714, 200.776666, 199.548761, 198.800285, 198.037523, 196.06419, 193.917618, 192.606476, 191.80719, 191.486238, 191.379047, 191.906046, 192.30576, 192.948665, 193.733999, 194.478141, 195.073951, 195.680951, 196.475095, 197.224476, 198.260047, 199.249665, 200.016522, 201.192046, 202.165189, 203.346807, 204.661427, 205.924427, 207.28295, 208.83076, 210.142665, 211.703475, 212.954284, 213.970951, 215.224046, 216.547855, 217.151427, 218.182142, 219.028333, 220.711667, 222.387382, 223.852858, 225.539049, 227.197144, 228.587619, 230.372382, 232.286191, 233.885953, 234.785715, 235.673096, 236.893334, 238.572619, 240.424523, 242.08119, 243.290713, 243.379046, 243.532856, 244.190951, 245.038808, 246.290951, 247.34357, 248.374761, 249.248571, 250.037857, 251.296904, 252.377857, 253.515713, 254.75119, 255.686904, 256.743569, 257.690475, 258.758095, 260.083571, 261.379524, 262.44619], "30": [155.945808, 155.718538, 155.524258, 155.765979, 155.853807, 156.309634, 156.449419, 156.516215, 156.235183, 156.262795, 155.998408, 155.415483, 155.379612, 155.174149, 155.175827, 155.202107, 155.477419, 155.769419, 156.260688, 156.848301, 157.421506, 158.021548, 158.552904, 158.952301, 159.552302, 160.192302, 160.747614, 161.495098, 162.2077, 162.952947, 163.731011, 164.517721, 165.355011, 166.302452, 167.17015, 167.976258, 168.618537, 169.310537, 169.866494, 170.633978, 171.285462, 171.842494, 172.212301, 172.526494, 172.641978, 172.745935, 173.022924, 173.32086, 173.791053, 174.118752, 174.418408, 174.269806, 174.337676, 174.740644, 175.232171, 175.782064, 175.998408, 176.597806, 177.18301, 177.948043, 178.865763, 179.805591, 180.894581, 181.791484, 182.467742, 183.525591, 184.755828, 186.486108, 188.045892, 189.45787, 190.591333, 191.325462, 192.055548, 192.983182, 193.76929, 194.626365, 195.428817, 196.431591, 197.360107, 198.234429, 198.976602, 199.411484, 198.982924, 198.46572, 198.240042, 197.990021, 196.887698, 195.601074, 194.796215, 194.267182, 194.006709, 193.85729, 194.124945, 194.305181, 194.630407, 195.032945, 195.397224, 195.656988, 195.924279, 196.315333, 196.672193, 197.214644, 197.721719, 198.114644, 198.830687, 199.443203, 200.233568, 201.195762, 202.22559, 203.400579, 204.773417, 206.043998, 207.525654, 208.796278, 209.906837, 211.176966, 212.492859, 213.293977, 214.349418, 215.266386, 216.739591, 218.218193, 219.560925, 221.073764, 222.594516, 223.95129, 225.59871, 227.352904, 228.904193, 229.984946, 231.050215, 232.322473, 233.901613, 235.586989, 237.136344, 238.39387, 238.885913, 239.405806, 240.279462, 241.286236, 242.582902, 243.742257, 244.876989, 245.906667, 246.863441, 248.115376, 249.24129, 250.38516, 251.55258, 252.493117, 253.506557, 254.457203, 255.489999, 256.679139, 257.831613, 258.817096], "50": [156.018448, 155.861679, 155.727812, 155.860252, 155.898824, 156.153381, 156.212926, 156.227875, 156.024126, 156.008094, 155.827498, 155.466478, 155.441631, 155.319968, 155.327153, 155.353145, 155.531121, 155.715435, 156.01807, 156.377412, 156.734714, 157.113961, 157.457146, 157.727169, 158.130448, 158.566589, 158.962432, 159.482275, 159.987875, 160.512894, 161.058886, 161.610165, 162.203498, 162.875561, 163.506337, 164.109035, 164.613411, 165.155105, 165.623356, 166.236094, 166.787827, 167.29818, 167.717239, 168.113537, 168.400423, 168.689866, 169.091372, 169.509631, 170.039215, 170.487717, 170.918525, 171.076423, 171.357568, 171.837145, 172.375576, 172.949082, 173.323278, 173.928658, 174.521788, 175.216611, 176.000941, 176.792282, 177.66378, 178.414118, 179.019545, 179.847874, 180.775969, 182.010525, 183.147058, 184.203035, 185.09447, 185.747686, 186.401576, 187.180956, 187.880658, 188.634995, 189.368988, 190.232823, 191.06327, 191.86818, 192.603074, 193.161757, 193.213239, 193.218572, 193.403105, 193.574337, 193.226933, 192.764658, 192.583686, 192.561113, 192.693631, 192.883011, 193.314431, 193.679285, 194.12105, 194.601803, 195.044085, 195.405583, 195.743019, 196.131513, 196.476203, 196.914784, 197.316305, 197.634689, 198.134234, 198.56145, 199.085104, 199.699215, 200.341701, 201.060751, 201.892218, 202.659214, 203.557434, 204.35083, 205.068657, 205.895975, 206.770399, 207.371606, 208.174148, 208.931434, 210.058839, 211.218556, 212.31898, 213.537655, 214.782486, 215.945482, 217.301811, 218.743239, 220.088196, 221.173153, 222.269404, 223.512596, 224.958964, 226.480329, 227.932337, 229.217129, 230.046885, 230.884391, 231.922415, 233.034133, 234.316478, 235.511458, 236.689827, 237.803137, 238.872471, 240.125254, 241.305294, 242.497176, 243.712313, 244.792352, 245.920783, 247.003097, 248.127803, 249.34196, 250.524, 251.597137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3768, -0.2168, -0.0313, -0.066, -0.0017, 0.1058, 0.1739, 0.09, 0.1625, -0.1053, -0.2198, -0.0664, -0.0197, 0.1616, 0.321, 0.5545, 0.6842, 0.8077, 0.8442, 0.8212, 0.817, 0.8968, 0.9688, 0.9984, 1.0052, 1.0268, 1.09, 1.2601, 1.4947, 1.543, 1.6183, 1.4647, 1.3451, 1.3605, 1.4205, 1.587, 1.7613, 1.9692, 1.8883, 1.8693, 1.6774, 1.4036, 1.3233, 1.2056, 1.1961, 1.1201, 1.054, 0.8377, 0.7058, 0.7811, 0.8299, 1.029, 1.0716, 1.0296, 1.0252, 1.0586, 1.202, 1.2946, 1.4074, 1.3841, 1.2822, 1.3002, 1.3916, 1.7077, 2.0634, 2.1941, 2.1784, 1.94, 1.752, 1.736, 1.7824, 1.9452, 2.0053, 2.0476, 2.0108, 1.9747, 1.9748, 1.9657, 1.7398, 1.375, 1.0818, 0.7205, 0.4948, 0.2237, 0.0228, -0.137, -0.1359, 0.0337, 0.1462, 0.2612, 0.4464, 0.5369, 0.5033, 0.279, -0.0112, -0.17, -0.2189, 0.0423, 0.2648, 0.347, 0.49, 0.436, 0.4441, 0.525, 0.5218, 0.6173, 0.7417, 0.9306, 1.3675, 1.7403, 1.9318, 2.1316, 2.297, 2.4209, 2.616, 2.67, 2.5713, 2.5288, 2.4009, 2.4346, 2.3599, 2.2456, 2.3423, 2.4296, 2.5088, 2.5163, 2.4536, 2.3455, 2.3572, 2.5547, 2.6439, 2.6826, 2.4292, 2.0873, 1.9059, 1.7611, 1.8441, 1.9504, 1.9378, 1.9386, 1.9275, 1.9481, 1.9783, 2.096, 2.1445, 2.1403, 2.0691, 1.8702, 1.7628, 1.6724, 1.6716, 1.6864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 49.14, 52.76, 53.11, 56.1, 57.65, 57.8, 58.53, 57.46, 54.89, 58.79, 59.8, 58.39, 62.18, 61.93, 62.9, 64.08, 64.84, 66.6, 69.33, 67.7, 66.88, 61.62, 63.53, 59.82, 65.62, 62.99, 61.42, 56.8, 56.24, 50.85, 51.56, 57.78, 59.22, 64.32, 60.0, 59.9, 46.08, 52.39, 60.24, 62.54, 64.17, 55.39, 62.77, 63.02, 66.34, 69.03, 69.88, 72.38, 67.65, 62.13, 68.25, 70.9, 76.38, 73.69, 71.58, 65.85, 57.97, 58.59, 62.28, 60.33, 62.34, 62.49, 66.35, 66.07, 66.12, 63.88, 56.63, 40.66, 39.78, 46.41, 46.38, 34.51, 32.55, 41.67, 46.27, 50.41, 52.09, 57.8, 56.5, 58.62, 59.98, 59.52, 57.48, 57.34, 59.22, 58.27, 61.49, 61.05, 58.37, 64.13, 61.79, 64.92, 67.77, 68.97, 71.23, 73.98, 71.73, 74.8, 70.37, 67.6, 70.72, 72.21, 60.1, 65.3, 63.96, 71.64, 72.58, 71.27, 73.81, 74.71, 72.23, 75.96, 77.67, 74.53, 64.54, 65.35, 68.94, 73.03, 74.88, 74.1, 68.84, 54.56, 55.88, 61.4, 63.8, 67.66, 66.36, 66.94, 66.1, 66.1, 70.55, 69.35, 70.47, 71.83, 67.71, 69.75, 69.79, 71.73, 74.48, 74.85, 71.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7479, 4.6927, 4.8657, 4.9346, 4.9993, 5.0729, 5.1237, 5.2216, 5.4319, 5.482, 5.4334, 5.1658, 5.0009, 4.6952, 4.7229, 4.6045, 4.4082, 4.0495, 3.7031, 3.1997, 2.7959, 2.703, 2.6648, 2.8581, 2.8415, 2.7928, 2.1996, 1.989, 2.2384, 2.5599, 2.8927, 2.7471, 3.1043, 3.368, 3.7962, 4.3214, 4.7602, 5.2843, 5.4511, 5.2885, 5.6081, 6.061, 7.0329, 7.5905, 7.8451, 7.684, 7.0435, 6.5107, 6.3247, 6.004, 5.847, 5.6694, 5.7847, 5.7972, 5.7448, 5.5507, 5.028, 3.5738, 2.3219, 1.6959, 1.1845, -0.2587, -1.6114, -2.0785, -2.0826, -1.7301, -1.2939, -0.4165, 0.1824, 0.8465, 1.4849, 1.9401, 2.155, 2.2909, 2.5108, 2.6066, 2.8834, 3.0474, 3.0215, 3.3736, 3.5074, 3.8074, 4.2345, 4.6246, 5.0809, 5.6557, 5.9579, 6.4378, 6.5729, 6.4962, 6.6334, 6.8047, 6.347, 6.3428, 6.2033, 6.8052, 7.3148, 7.571, 7.9845, 8.3292, 8.4006, 8.8116, 9.2723, 9.3962, 8.9194, 8.5201, 8.465, 8.808, 9.2277, 9.4154, 9.2119, 8.1139, 7.2728, 7.0415, 7.0314, 7.39, 7.5109, 7.584, 7.5108, 7.3679, 7.6307, 7.6939, 7.7713, 7.887, 7.7122, 7.6788, 7.5692, 7.5766, 7.7751, 7.882, 7.7523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.01, 5.1044, 5.1702, 5.1693, 5.1356, 5.0476, 4.9826, 4.907, 4.8072, 4.6557, 4.4652, 4.2121, 3.9288, 3.6837, 3.4799, 3.3555, 3.2527, 3.1607, 2.9685, 2.7726, 2.6658, 2.6446, 2.6942, 2.7048, 2.7847, 2.9014, 3.0803, 3.3285, 3.6149, 3.9488, 4.2492, 4.4571, 4.6873, 4.962, 5.3762, 5.8191, 6.2243, 6.5162, 6.6217, 6.5995, 6.5445, 6.4364, 6.3185, 6.1887, 6.1079, 6.0458, 5.9856, 5.8986, 5.7245, 5.2943, 4.6999, 4.0991, 3.5162, 2.7612, 1.8867, 1.0936, 0.4584, 0.0207, -0.2422, -0.2771, -0.1852, 0.0212, 0.3139, 0.6391, 0.9423, 1.212, 1.4718, 1.6987, 1.9357, 2.158, 2.3307, 2.5393, 2.7329, 2.9478, 3.2051, 3.489, 3.8074, 4.1771, 4.5332, 4.9141, 5.2459, 5.496, 5.7234, 5.9397, 6.0212, 6.0855, 6.109, 6.2483, 6.4616, 6.6835, 6.9437, 7.2208, 7.4567, 7.7277, 8.0366, 8.3085, 8.4307, 8.4486, 8.4519, 8.5231, 8.664, 8.8143, 8.8938, 8.7378, 8.4448, 8.1642, 7.9376, 7.8281, 7.7646, 7.7285, 7.685, 7.6216, 7.6234, 7.6375, 7.6643, 7.7088, 7.7095, 7.7033, 7.6765, 7.6565, 7.6802, 7.7206, 7.7269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4219, 0.3776, 0.2632, -0.0035, -0.1347, -0.3524, -0.2597, -0.3025, -0.399, -0.6062, -0.7621, -1.0124, -1.1329, -0.9807, -0.8151, -0.4974, -0.4112, -0.3679, -0.7689, -0.7836, -0.4274, -0.0847, 0.1985, 0.0423, 0.3196, 0.4666, 0.7159, 0.9929, 1.1453, 1.3355, 1.2019, 0.8314, 0.9208, 1.099, 1.6567, 1.7714, 1.6208, 1.1678, 0.4218, -0.0888, -0.2198, -0.4324, -0.4715, -0.5193, -0.3232, -0.2486, -0.2408, -0.3479, -0.6965, -1.7205, -2.378, -2.4032, -2.3317, -3.0199, -3.4981, -3.1721, -2.541, -1.7508, -1.0517, -0.1394, 0.3676, 0.8253, 1.171, 1.301, 1.2127, 1.0789, 1.039, 0.9079, 0.9477, 0.8894, 0.6908, 0.8343, 0.7745, 0.8596, 1.0294, 1.1356, 1.2735, 1.4786, 1.4247, 1.5237, 1.327, 1.0002, 0.91, 0.865, 0.3258, 0.2573, 0.0943, 0.5569, 0.8532, 0.8875, 1.0408, 1.1084, 0.9439, 1.0839, 1.2357, 1.0877, 0.4887, 0.0715, 0.0131, 0.2849, 0.5637, 0.6011, 0.3181, -0.6239, -1.172, -1.1227, -0.9062, -0.4381, -0.2537, -0.1445, -0.1742, -0.2537, 0.0073, 0.0564, 0.107, 0.1782, 0.0027, -0.0245, -0.1073, -0.0799, 0.0949, 0.1614, 0.0254], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.18, 50.75, 52.81, 75.09, 77.27, 95.75, 99.35, 94.69, 95.26, 91.61, 82.92, 97.12, 92.9, 85.81, 99.44, 96.87, 98.6, 92.66, 90.92, 85.77, 97.35, 86.16, 84.09, 70.5, 75.49, 63.88, 92.42, 84.4, 74.44, 56.34, 45.45, 8.29, 18.12, 55.76, 65.41, 98.87, 72.28, 71.87, 3.87, 57.63, 88.84, 99.66, 94.49, 70.23, 98.56, 88.48, 96.93, 99.48, 98.52, 98.72, 89.35, 80.26, 98.4, 88.25, 99.33, 94.18, 90.19, 77.47, 52.67, 51.19, 66.99, 57.6, 67.73, 68.47, 88.33, 86.92, 83.25, 76.02, 50.72, 0.0, 15.18, 34.69, 34.61, 7.78, 19.24, 37.56, 48.35, 58.93, 63.41, 80.03, 79.06, 92.78, 97.31, 96.32, 92.07, 91.78, 96.74, 95.04, 94.09, 90.76, 72.58, 86.82, 72.89, 93.09, 96.17, 88.32, 93.64, 100.0, 89.12, 100.0, 79.64, 73.98, 87.42, 93.0, 65.1, 77.58, 73.99, 99.58, 97.32, 84.43, 99.06, 96.27, 88.43, 99.4, 98.4, 92.55, 71.81, 75.18, 79.87, 96.04, 93.84, 88.16, 74.27, 30.91, 32.82, 61.01, 74.89, 98.69, 85.74, 88.91, 86.73, 85.31, 97.3, 90.07, 92.84, 99.28, 91.41, 100.0, 96.11, 98.24, 95.66, 93.49, 75.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.58, 59.55, 68.39, 82.7, 90.79, 96.6, 96.43, 93.85, 89.93, 90.55, 90.98, 91.94, 92.72, 94.04, 98.3, 96.04, 94.06, 89.78, 91.35, 89.76, 89.2, 80.25, 76.69, 69.96, 77.26, 80.23, 83.75, 71.73, 58.74, 36.69, 23.95, 27.39, 46.43, 73.35, 78.85, 81.01, 49.34, 44.46, 50.11, 82.04, 94.33, 88.13, 87.76, 85.76, 94.66, 94.96, 98.31, 98.91, 95.53, 89.44, 89.34, 88.97, 95.33, 93.92, 94.57, 87.28, 73.44, 60.44, 56.95, 58.59, 64.11, 64.6, 74.84, 81.24, 86.17, 82.06, 70.0, 42.25, 21.97, 16.62, 28.16, 25.69, 20.54, 21.53, 35.05, 48.28, 56.9, 67.46, 74.17, 83.96, 89.72, 95.47, 95.23, 93.39, 93.53, 94.52, 95.29, 93.3, 85.81, 83.39, 77.43, 84.27, 87.38, 92.53, 92.71, 93.99, 94.25, 96.37, 89.59, 84.54, 80.35, 84.8, 81.84, 78.56, 72.22, 83.72, 90.3, 93.78, 93.6, 93.25, 94.59, 94.7, 95.41, 96.78, 87.59, 79.85, 75.62, 83.7, 89.92, 92.68, 85.42, 64.45, 46.0, 41.58, 56.24, 78.2, 86.44, 91.11, 87.13, 86.98, 89.78, 90.89, 93.4, 94.06, 94.51, 96.9, 95.84, 98.12, 96.67, 95.8, 88.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.82, -49.25, -47.19, -24.91, -22.73, -4.25, -0.65, -5.31, -4.74, -8.39, -17.08, -2.88, -7.1, -14.19, -0.56, -3.13, -1.4, -7.34, -9.08, -14.23, -2.65, -13.84, -15.91, -29.5, -24.51, -36.12, -7.58, -15.6, -25.56, -43.66, -54.55, -91.71, -81.88, -44.24, -34.59, -1.13, -27.72, -28.13, -96.13, -42.37, -11.16, -0.34, -5.51, -29.77, -1.44, -11.52, -3.07, -0.52, -1.48, -1.28, -10.65, -19.74, -1.6, -11.75, -0.67, -5.82, -9.81, -22.53, -47.33, -48.81, -33.01, -42.4, -32.27, -31.53, -11.67, -13.08, -16.75, -23.98, -49.28, -100.0, -84.82, -65.31, -65.39, -92.22, -80.76, -62.44, -51.65, -41.07, -36.59, -19.97, -20.94, -7.22, -2.69, -3.68, -7.93, -8.22, -3.26, -4.96, -5.91, -9.24, -27.42, -13.18, -27.11, -6.91, -3.83, -11.68, -6.36, -0.0, -10.88, -0.0, -20.36, -26.02, -12.58, -7.0, -34.9, -22.42, -26.01, -0.42, -2.68, -15.57, -0.94, -3.73, -11.57, -0.6, -1.6, -7.45, -28.19, -24.82, -20.13, -3.96, -6.16, -11.84, -25.73, -69.09, -67.18, -38.99, -25.11, -1.31, -14.26, -11.09, -13.27, -14.69, -2.7, -9.93, -7.16, -0.72, -8.59, -0.0, -3.89, -1.76, -4.34, -6.51, -24.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3471, 5.0709, 5.1201, 4.8516, 4.8593, 4.7394, 4.5094, 4.3787, 4.2802, 4.1702, 4.1624, 4.0479, 3.9331, 4.0507, 3.9656, 3.9452, 3.9349, 3.9124, 3.9186, 3.8773, 3.8746, 3.8264, 3.8931, 3.8979, 3.8338, 3.9199, 3.7985, 3.7729, 3.8505, 3.8927, 3.9017, 3.7688, 3.8039, 3.8736, 3.9383, 3.8784, 3.9171, 4.4473, 4.8997, 4.9625, 4.8152, 4.6813, 4.7869, 4.9164, 4.8538, 4.7942, 4.8018, 4.7445, 4.7313, 4.6363, 4.6965, 4.8968, 5.0213, 5.3655, 5.4108, 5.2172, 5.1767, 5.4405, 5.2262, 5.2421, 5.0798, 5.0041, 4.8446, 4.9692, 5.1914, 5.042, 4.8962, 4.9329, 5.6648, 5.6973, 5.7618, 5.8103, 6.6424, 7.2479, 7.2931, 7.2664, 7.1145, 6.8878, 6.8622, 6.6378, 6.5222, 6.3171, 6.0658, 5.8219, 5.611, 5.4624, 5.2258, 5.2204, 5.0725, 5.2137, 5.402, 5.184, 5.0745, 5.037, 4.9522, 4.8735, 4.8289, 4.7519, 4.691, 4.7167, 4.8976, 4.8264, 4.7816, 5.0008, 5.3829, 5.4912, 5.8062, 5.795, 5.6775, 5.6827, 5.4839, 5.2708, 5.3086, 5.233, 5.1806, 5.382, 5.569, 5.9248, 6.2052, 6.2619, 6.3182, 6.2669, 6.78, 6.9493, 6.9172, 6.8481, 6.8268, 6.6285, 6.4479, 6.298, 6.1089, 6.2297, 6.1704, 5.9761, 5.7707, 5.562, 5.3433, 5.2367, 5.2162, 5.1579, 5.1109, 5.1994], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 0.9389, 0.9175, 0.8407, 0.7411, 0.8585, 0.8691, 0.8016, 0.8858, 0.8444, 0.8363, 0.8402, 0.8583, 0.881, 0.9537, 0.8946, 0.8622, 0.7363, 0.7871, 0.6802, 0.8802, 0.7874, 0.7256, 0.5844, 0.5414, 0.3136, 0.3122, 0.6073, 0.6846, 1.0167, 0.7842, 0.7537, -0.0241, 0.3885, 0.9715, 1.0588, 1.0615, 0.6717, 1.0491, 0.9812, 1.0604, 1.0767, 1.0168, 1.0285, 0.8931, 0.767, 0.9341, 0.972, 1.0987, 0.9746, 0.893, 0.7817, 0.6344, 0.6315, 0.7196, 0.6614, 0.704, 0.6954, 0.8203, 0.7968, 0.7779, 0.7073, 0.5032, -0.0502, -0.0349, 0.1496, 0.1685, -0.1635, -0.1086, 0.1433, 0.2858, 0.417, 0.4713, 0.6531, 0.6228, 0.6892, 0.7306, 0.7179, 0.6863, 0.6945, 0.7545, 0.7429, 0.8152, 0.7778, 0.7117, 0.8234, 0.7601, 0.8231, 0.9224, 0.958, 1.0213, 1.0766, 0.9817, 1.0289, 0.9048, 0.8229, 0.8849, 0.89, 0.6731, 0.8128, 0.7621, 1.0153, 0.9891, 0.9199, 0.9829, 0.9639, 0.8922, 0.9953, 1.0042, 0.9105, 0.73, 0.7318, 0.8215, 0.9277, 0.948, 0.8946, 0.7896, 0.5058, 0.5158, 0.6978, 0.8043, 0.9684, 0.8886, 0.8845, 0.8288, 0.7981, 0.9681, 0.889, 0.8895, 0.8977, 0.7999, 0.8538, 0.8229, 0.8588, 0.918, 0.8827, 0.8025], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071, 0.0284, 0.1631, 0.1715, 0.1124, 0.1779, 0.09, 0.1535, 0.2772, 0.3319, 0.3413, 0.3715, 0.4011, 0.3264, 0.4061, 0.3715, 0.2956, 0.2344, 0.2419, 0.1778, 0.1887, 0.197, 0.1591, 0.1475, 0.1523, 0.0958, 0.1716, 0.205, 0.1505, 0.1717, 0.1101, 0.0981, 0.0639, 0.1098, 0.0961, 0.1111, 0.1364, 0.1125, 0.11, 0.1075, 0.0983, 0.1168, 0.1843, 0.2266, 0.1788, 0.1291, 0.2088, 0.1587, 0.2482, 0.2351, 0.2179, 0.1641, 0.1601, 0.1268, 0.1404, 0.0567, 0.0869, 0.1105, 0.1598, 0.2897, 0.2213, 0.0542, 0.0167, -0.055, -0.0308, 0.012, -0.1104, -0.1231, -0.179, -0.1896, -0.147, -0.1115, -0.0931, -0.0457, -0.0583, -0.0304, -0.0364, -0.0353, -0.1104, -0.2622, -0.2021, -0.0604, -0.0209, 0.0612, 0.0026, 0.0033, 0.0689, 0.1288, 0.1597, 0.1435, 0.1335, 0.1559, 0.1179, 0.0859, 0.0347, -0.0022, 0.0248, 0.0132, -0.0093, -0.024, -0.0897, -0.0295, -0.0237, -0.0217, 0.1448, 0.1443, 0.0937, 0.1305, 0.1544, 0.1792, 0.1276, 0.1249, 0.1325, 0.141, 0.205, 0.2552, 0.2119, 0.1715, 0.2221, 0.2581, 0.3107, 0.2966, 0.2645, 0.2912, 0.1846, 0.1535, 0.2624, 0.2138, 0.1691, 0.1497, 0.2096, 0.1853, 0.2224, 0.2267, 0.1993, 0.2204, 0.2006], "obv": [0, -14586, -11650, -8968, -14403, -11690, -18180, -21513, -26744, -23206, -25235, -28912, -22327, -27935, -24556, -22066, -11793, -10712, -5992, -1010, 663, 3072, -1321, -6335, -2061, 12527, 5932, 20020, 14490, 17468, 23512, 34312, 47848, 56946, 49446, 32386, 13235, 18839, 11491, 27555, 22518, 8616, 330, -9068, -20979, 3297, 25932, 49625, 59353, 44361, 31255, 23961, 37380, 40666, 43038, 45938, 41289, 43842, 59619, 70389, 76406, 89867, 100204, 89466, 50527, 92384, 106667, 134626, 120984, 103836, 87288, 64045, 65843, 76845, 55215, 67126, 93188, 117713, 46340, 74940, -6267, -33316, -63168, -73878, -59611, -87210, -100924, -122833, -118212, -106948, -100564, -86948, -65444, -73556, -41097, -25916, -37187, -51685, -61769, -48306, -63514, -50594, -62705, -83694, -60787, -67579, -60856, -52119, -42146, -33617, -22409, -40974, -29293, -41148, -65532, -45245, -27612, -47237, -30934, -62084, -46445, -37826, -44656, -4030, 9022, -11755, 9914, 30955, 236, -15519, 3463, 18847, 40465, 85844, 68759, 56191, 41957, 60368, 72800, 89703, 98218, 90818, 97269, 76806, 76806, 100008, 91305, 93616, 94923, 93494, 94313, 105085, 125005, 137094, 149984, 137237], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3, 22.19, 23.13, 24.36, 25.68, 27.28, 28.89, 30.57, 32.13, 31.87, 31.68, 31.57, 32.04, 32.48, 33.12, 32.32, 31.43, 30.19, 28.79, 28.67, 29.04, 29.64, 30.4, 30.17, 28.15, 27.61, 25.7, 24.18, 23.32, 21.76, 20.45, 19.83, 19.54, 19.73, 20.15, 21.06, 22.02, 21.5, 21.6, 22.64, 24.26, 25.76, 27.15, 27.35, 25.61, 23.99, 23.18, 22.56, 21.6, 20.91, 20.84, 20.49, 20.49, 20.24, 18.81, 19.28, 20.27, 20.35, 19.58, 20.54, 22.04, 23.38, 23.75, 23.55, 23.01, 21.76, 20.57, 19.24, 18.01, 16.87, 15.87, 14.84, 13.91, 13.07, 12.88, 12.79, 13.1, 13.69, 14.23, 14.86, 16.05, 17.57, 19.23, 21.07, 22.96, 24.9, 27.04, 28.19, 29.25, 30.64, 30.54, 30.87, 31.18, 32.19, 33.37, 34.71, 35.54, 36.56, 37.55, 38.86, 40.4, 41.56, 41.49, 39.89, 39.67, 39.6, 39.97, 40.39, 40.52, 38.5, 35.99, 34.04, 32.99, 32.51, 32.34, 31.66, 31.28, 30.92, 31.11, 31.44, 31.84, 31.91, 31.97, 32.3, 32.74, 33.4, 34.53, 35.68, 37.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 20.33, 24.16, 24.21, 27.44, 28.42, 29.44, 29.23, 27.77, 26.47, 28.33, 30.51, 29.16, 30.52, 29.45, 28.5, 29.84, 29.66, 31.29, 30.8, 30.65, 28.82, 26.3, 24.76, 23.89, 26.04, 24.95, 25.18, 22.91, 21.04, 19.5, 18.74, 24.3, 25.66, 25.51, 25.71, 23.64, 19.33, 16.29, 22.31, 23.72, 26.44, 24.01, 22.55, 25.1, 25.56, 27.12, 27.35, 29.88, 29.39, 26.94, 28.43, 34.45, 37.26, 34.31, 33.04, 30.92, 27.32, 26.41, 29.69, 29.58, 27.88, 28.29, 30.21, 26.85, 28.22, 26.99, 24.87, 20.11, 18.57, 22.03, 25.85, 20.99, 17.86, 16.8, 20.65, 23.04, 24.5, 28.22, 27.36, 29.8, 28.57, 27.62, 27.16, 26.16, 26.66, 26.01, 28.56, 27.92, 28.24, 27.62, 26.73, 26.34, 29.53, 31.86, 32.63, 33.9, 34.1, 34.28, 36.13, 32.31, 30.44, 32.94, 29.24, 28.81, 26.23, 29.37, 29.73, 30.94, 28.7, 30.23, 29.74, 31.86, 34.52, 32.38, 28.94, 25.97, 33.4, 30.93, 32.91, 31.14, 29.15, 25.02, 22.67, 23.57, 27.48, 29.57, 30.81, 29.42, 30.12, 28.83, 30.78, 30.36, 30.01, 28.86, 27.8, 29.28, 29.04, 29.4, 33.21, 32.31, 33.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 21.45, 19.73, 19.33, 17.92, 17.06, 16.65, 15.92, 16.2, 17.11, 15.92, 15.2, 17.07, 15.39, 14.6, 13.63, 12.69, 11.85, 10.98, 10.31, 9.58, 9.01, 14.64, 13.58, 12.82, 11.64, 11.16, 10.43, 14.68, 14.07, 14.69, 15.14, 13.93, 12.7, 11.6, 10.94, 13.52, 18.61, 24.75, 22.69, 21.72, 20.74, 23.28, 21.05, 19.8, 18.61, 17.26, 16.22, 15.1, 14.31, 20.02, 17.83, 16.15, 14.03, 12.92, 12.44, 16.68, 25.73, 24.87, 23.02, 22.06, 23.22, 22.27, 20.16, 19.49, 18.63, 19.13, 24.96, 33.83, 37.02, 33.99, 31.3, 41.64, 43.26, 39.92, 37.21, 35.29, 33.84, 31.54, 30.28, 28.62, 27.44, 26.53, 25.67, 26.92, 25.68, 24.92, 23.17, 22.14, 20.0, 17.92, 17.34, 16.45, 15.39, 14.54, 13.72, 12.85, 12.13, 11.41, 10.54, 12.85, 12.11, 11.35, 16.0, 13.81, 12.57, 11.04, 10.27, 9.73, 10.54, 10.14, 9.8, 9.03, 8.51, 8.94, 12.24, 17.65, 15.41, 13.66, 12.57, 11.57, 11.86, 19.55, 21.21, 19.79, 18.56, 17.29, 16.53, 18.49, 17.58, 16.83, 15.33, 14.37, 13.78, 14.61, 14.07, 13.6, 12.89, 12.02, 11.28, 10.57, 9.65], "ad": [3538.0, -6377.0, -6955.0, -4273.0, -7229.0, -5709.0, -11045.0, -12305.0, -14723.0, -12947.0, -14976.0, -18653.0, -12285.0, -16587.0, -14552.0, -12466.0, -2764.0, -1905.0, 2206.0, 6812.0, 6195.0, 6878.0, 7230.0, 5290.0, 7692.0, 2910.0, 3666.0, 17249.0, 20768.0, 23358.0, 26030.0, 28477.0, 28341.0, 35369.0, 34510.0, 30884.0, 33691.0, 36804.0, 31122.0, 39600.0, 41088.0, 36885.0, 35623.0, 35285.0, 27285.0, 39661.0, 50870.0, 53349.0, 62670.0, 51547.0, 51843.0, 45064.0, 56840.0, 59758.0, 62130.0, 62860.0, 58422.0, 60660.0, 55349.0, 61218.0, 66891.0, 77525.0, 86048.0, 75310.0, 59678.0, 95731.0, 92160.0, 118983.0, 125746.0, 110503.0, 96802.0, 91483.0, 92132.0, 99904.0, 79439.0, 90165.0, 95528.0, 117820.0, 175059.0, 156608.0, 94349.0, 86223.0, 56371.0, 58681.0, 65857.0, 40487.0, 30606.0, 30606.0, 33811.0, 40127.0, 44524.0, 48740.0, 70244.0, 72163.0, 64636.0, 72331.0, 78771.0, 66461.0, 69167.0, 78053.0, 74870.0, 79762.0, 74187.0, 59450.0, 66892.0, 60389.0, 66927.0, 73552.0, 73164.0, 76376.0, 87584.0, 81891.0, 93572.0, 81717.0, 64059.0, 79077.0, 82436.0, 63811.0, 62198.0, 50461.0, 65770.0, 72559.0, 67704.0, 105504.0, 111354.0, 90577.0, 110933.0, 127519.0, 139506.0, 124539.0, 135691.0, 132492.0, 148843.0, 168939.0, 170757.0, 166044.0, 152233.0, 153943.0, 165943.0, 170914.0, 178649.0, 172894.0, 178086.0, 171736.0, 166564.0, 185601.0, 185601.0, 183403.0, 184583.0, 184640.0, 185459.0, 191195.0, 208298.0, 214585.0, 220313.0, 211180.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5115.9, 4897.3, 3806.4, 4171.3, 4463.9, 4258.3, 4236.0, 4614.3, 4389.1, 4338.0, 4482.4, 4446.8, 4320.0, 4100.8, 4041.4, 4130.9, 5340.7, 4972.9, 6273.6, 6354.6, 6154.2, 6591.3, 7430.4, 8344.7, 8753.1, 9075.7, 9322.9, 10578.5, 9730.1, 9911.9, 11220.5, 11119.8, 11430.0, 10905.0, 10935.0, 11376.1, 12097.7, 12446.1, 14255.0, 14493.0, 14385.8, 15192.7, 14531.9, 15045.2, 14434.0, 13480.1, 11342.5, 9543.9, 7429.9, 8034.8, 7612.6, 6903.7, 7520.4, 7212.2, 7957.4, 11614.1, 15509.8, 16473.2, 19013.8, 18800.3, 19438.1, 20491.2, 21469.4, 20615.5, 20641.9, 18911.0, 15916.4, 17094.3, 16750.9, 22524.0, 23669.2, 30135.1, 30515.7, 33321.1, 33291.9, 32555.6, 34124.4, 32889.6, 32628.0, 25952.8, 24219.2, 16736.9, 15393.6, 14558.8, 14299.0, 16118.2, 14876.4, 14632.1, 13891.0, 14437.3, 14657.2, 15539.6, 15470.0, 14530.7, 15818.4, 14863.2, 14024.3, 13569.5, 12993.4, 12982.3, 12488.9, 12088.9, 12653.4, 12610.4, 11697.0, 11844.7, 13194.2, 14285.2, 15374.0, 16007.0, 18269.1, 18712.2, 17717.6, 17232.5, 20109.6, 18976.4, 19025.4, 19429.0, 19570.6, 21012.2, 19472.7, 19807.0, 20483.5, 21962.3, 22437.6, 22840.9, 22020.0, 21276.5, 21013.5, 19184.8, 19299.6, 18252.9, 17454.5, 15937.8, 13446.2, 13136.1, 14199.5, 13646.4, 12036.4, 10923.9, 9376.5, 8606.9, 8944.1, 10291.0, 9453.6, 9344.2, 8298.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 1.241, 1.433, 1.507, 1.522, 1.559, 1.48, 1.574, 1.431, 1.443, 1.54, 1.506, 1.479, 1.401, 1.382, 1.388, 1.356, 1.334, 1.413, 1.414, 1.359, 1.385, 1.306, 1.316, 1.269, 1.192, 1.039, 0.879, 0.71, 0.743, 0.687, 0.624, 0.674, 0.652, 0.716, 0.955, 1.195, 1.285, 1.402, 1.365, 1.407, 1.443, 1.48, 1.443, 1.439, 1.289, 1.116, 1.19, 1.163, 1.369, 1.4, 1.571, 1.538, 1.635, 1.614, 1.548, 1.562, 1.485, 1.431, 1.157, 1.079, 0.745, 0.685, 0.638, 0.629, 0.715, 0.687, 0.679, 0.659, 0.688, 0.703, 0.747, 0.756, 0.698, 0.748, 0.702, 0.668, 0.666, 0.655, 0.73, 0.729, 0.817, 0.872, 0.907, 0.839, 0.83, 0.94, 1.009, 1.091, 1.106, 1.207, 1.211, 1.16, 1.165, 1.267, 1.246, 1.234, 1.233, 1.225, 1.261, 1.163, 1.174, 1.208, 1.272, 1.241, 1.277, 1.218, 1.161, 1.127, 1.024, 1.015, 0.965, 0.941, 0.867, 0.72, 0.717, 0.771, 0.753, 0.686, 0.641, 0.584, 0.553, 0.572, 0.641, 0.626, 0.619, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.06, 167.57, 149.62, 122.24, 88.1, 111.61, 121.89, 93.63, 101.56, 103.36, 98.65, 108.08, 116.74, 133.89, 146.75, 138.97, 123.47, 75.67, 80.57, 73.13, 106.07, 88.72, 79.8, 36.27, 20.35, -26.66, -59.96, 16.97, 59.8, 125.36, 134.08, 89.01, -47.04, -163.28, 112.07, 179.43, 205.65, 117.03, 168.79, 184.62, 187.1, 180.32, 164.53, 167.94, 144.24, 94.85, 118.44, 155.46, 174.03, 154.63, 139.74, 105.46, 52.56, 42.63, 62.4, 64.76, 56.95, 63.23, 82.8, 72.55, 104.98, 86.25, 14.91, -121.05, -205.76, -142.69, -94.39, -203.53, -225.9, -136.67, -85.61, -39.93, -14.09, 38.94, 36.87, 64.57, 68.64, 65.46, 64.92, 56.75, 72.26, 78.28, 94.75, 92.03, 82.01, 97.47, 92.36, 100.36, 137.32, 171.32, 176.8, 184.53, 164.34, 162.31, 145.37, 113.22, 105.19, 113.25, 72.04, 92.32, 82.96, 129.19, 147.29, 154.37, 154.6, 165.42, 144.62, 149.09, 152.92, 125.49, 91.66, 58.72, 105.33, 117.87, 141.69, 131.75, 106.73, 42.44, 4.65, 49.43, 94.2, 136.91, 148.27, 115.4, 113.32, 101.77, 126.55, 129.34, 136.5, 124.43, 102.58, 113.04, 106.12, 113.08, 142.7, 128.31, 120.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8917, 2.242, 4.5389, 0.5018, 4.1019, 1.6119, 4.8054, 6.0003, 9.3531, 4.9134, 10.1424, 14.3674, 7.7231, 11.7609, 9.473, 9.7589, 7.7202, 7.8642, 6.6324, 6.9872, 6.4844, 5.8172, 5.0206, 6.9455, 3.8319, 5.6442, 5.5416, 3.0737, 2.0195, 1.3787, -0.5924, -0.7638, 0.241, -0.6678, 1.511, 0.7284, 1.9237, -2.584, 0.2768, 1.0933, 2.7897, 3.9495, 2.4168, 6.1888, 7.8056, 9.4927, 9.1586, 9.1955, 8.8976, 8.6441, 7.0298, 14.8826, 14.4911, 15.7877, 13.7191, 12.203, 13.2431, 6.4684, 6.6659, 6.8538, 4.5412, 5.0819, 3.5714, 6.8903, 8.4477, 4.9499, 2.6369, -3.4665, -8.7461, -8.6509, -4.7383, -2.1509, -9.0133, -12.1555, -7.9755, -6.8024, -4.8077, -5.8039, -2.556, -3.1492, -1.4191, 1.2718, 7.7504, 7.4671, 4.7396, 5.6621, 12.9384, 16.3906, 11.6865, 8.3644, 8.673, 7.0137, 4.9963, 7.0962, 6.4284, 6.8456, 8.7321, 9.0209, 11.0144, 9.0214, 8.6774, 8.7984, 9.7853, 7.4238, 7.3621, 7.6496, 10.8018, 9.9484, 8.9319, 9.38, 8.3031, 8.2289, 8.869, 11.2593, 11.192, 6.8772, 6.4681, 11.6476, 11.6819, 13.4947, 8.5248, 6.5514, 2.4192, 1.3906, 3.4772, 5.3707, 5.2253, 3.5562, 4.5827, 6.9168, 6.4927, 6.9071, 4.04, 3.3182, 4.2145, 4.6064, 10.1798, 9.5594, 7.6316, 7.6754, 5.5132, 5.2983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 100.0, 100.0, 88.0, 96.0, -4.0, -4.0, -4.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 92.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 96.0, 68.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.717, 15.941, 16.725, 18.524, 17.657, 16.836, 14.465, 15.297, 13.106, 16.168, 14.324, 12.657, 9.419, 8.221, 4.633, 3.951, 6.163, 6.294, 8.739, 6.54, 5.886, -1.226, 1.791, 6.848, 8.249, 9.422, 4.565, 10.485, 10.473, 13.315, 15.944, 16.665, 19.726, 17.445, 14.411, 20.509, 23.502, 31.884, 29.866, 28.111, 24.194, 18.127, 17.95, 20.739, 18.511, 19.639, 18.576, 21.356, 19.597, 18.2745, 15.777, 10.6975, -2.9725, -5.0185, -1.302, -2.226, -16.063, -20.0615, -13.925, -10.729, -7.4525, -6.375, -0.287, -1.133, 1.591, 3.061, 2.9, 2.401, 3.873, 6.7575, 7.02, 10.4045, 10.2835, 8.617, 13.8005, 12.396, 15.2635, 18.156, 19.6735, 22.4385, 26.0185, 25.0735, 28.741, 25.802, 23.643, 26.218, 27.207, 19.2035, 22.7115, 20.3645, 28.702, 28.725, 26.6885, 29.2835, 29.575, 27.3575, 32.0, 33.8875, 31.3725, 24.385, 24.325, 27.245, 31.8375, 33.555, 31.41, 26.85, 14.89, 14.645, 19.3975, 21.0475, 25.5675, 23.6625, 23.2325, 21.345, 19.745, 23.85, 21.8275, 22.565, 23.26, 19.9025, 20.9475, 19.8525, 21.0775, 23.475, 23.0875, 20.72], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.397213, 120.841153, 66.931776, 45.161859, 33.367503, 25.971237, 20.909303, 17.232068, 14.440073, 12.267278, 10.534638, 9.122079, 7.959786, 6.988213, 6.167542, 5.468579, 4.868615, 4.351279, 3.905483, 3.516283, 3.173394, 2.866117, 2.59246, 2.345398, 2.127904, 1.933641, 1.758226, 1.597204, 1.449178, 1.310539, 1.182173, 1.068003, 0.967197, 0.881468, 0.805638, 0.737922, 0.669356, 0.606067, 0.554295, 0.513691, 0.482583, 0.452815, 0.431586, 0.416363, 0.408628, 0.408608, 0.414015, 0.425109, 0.435998, 0.442008, 0.450631, 0.463533, 0.487005, 0.513586, 0.538629, 0.556424, 0.56165, 0.557737, 0.551061, 0.540148, 0.528086, 0.514845, 0.504492, 0.495303, 0.486344, 0.475644, 0.459424, 0.426564, 0.382429, 0.33693, 0.291955, 0.235553, 0.170772, 0.11019, 0.059037, 0.02039, -0.006451, -0.017755, -0.019204, -0.011566, 0.003563, 0.022668, 0.042023, 0.060531, 0.079318, 0.096724, 0.115061, 0.132875, 0.147642, 0.164654, 0.180663, 0.197916, 0.217773, 0.239233, 0.262929, 0.289785, 0.315959, 0.343652, 0.368156, 0.387495, 0.404866, 0.421032, 0.4285, 0.434144, 0.436575, 0.445253, 0.457932, 0.471107, 0.486396, 0.502652, 0.51637, 0.532044, 0.549719, 0.565171, 0.571918, 0.572139, 0.570957, 0.572936, 0.578506, 0.584504, 0.586464, 0.575303, 0.556085, 0.536684, 0.519736, 0.508862, 0.500492, 0.493796, 0.487013, 0.479417, 0.475378, 0.472321, 0.470143, 0.469248, 0.466302, 0.463178, 0.459091, 0.455422, 0.454016, 0.453561, 0.451636], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6794, 104.7118, 97.1558, 86.757, 76.0791, 66.0575, 57.0279, 49.0687, 42.143, 36.1678, 31.0412, 26.6574, 22.9179, 19.7319, 17.0191, 14.709, 12.7409, 11.063, 9.6315, 8.4084, 7.3614, 6.4624, 5.6884, 5.0198, 4.4414, 3.9399, 3.5035, 3.1223, 2.7876, 2.4922, 2.2302, 1.9978, 1.7917, 1.6096, 1.4488, 1.3066, 1.1792, 1.0646, 0.9625, 0.8727, 0.7947, 0.7263, 0.6674, 0.6172, 0.5755, 0.5421, 0.5165, 0.4982, 0.4858, 0.477, 0.4717, 0.4701, 0.4735, 0.4815, 0.4929, 0.5056, 0.5168, 0.525, 0.5302, 0.5322, 0.5314, 0.5281, 0.5234, 0.5177, 0.5115, 0.5043, 0.4953, 0.4816, 0.4617, 0.4368, 0.4078, 0.3734, 0.3328, 0.2883, 0.2425, 0.198, 0.1571, 0.1222, 0.0939, 0.0728, 0.059, 0.0517, 0.0498, 0.0519, 0.0574, 0.0653, 0.0752, 0.0868, 0.0989, 0.1121, 0.1258, 0.1402, 0.1557, 0.1724, 0.1905, 0.2104, 0.2315, 0.2539, 0.2768, 0.2989, 0.3201, 0.3403, 0.3579, 0.3732, 0.3859, 0.3977, 0.4098, 0.422, 0.4349, 0.4485, 0.462, 0.476, 0.4908, 0.5057, 0.5189, 0.5296, 0.5378, 0.5449, 0.5516, 0.5582, 0.5638, 0.5661, 0.5641, 0.5586, 0.5509, 0.5425, 0.5341, 0.526, 0.5182, 0.5105, 0.5034, 0.4972, 0.4918, 0.4873, 0.4831, 0.4791, 0.4751, 0.4712, 0.4677, 0.4649, 0.4622], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0798, 13.8218, 13.1026, 12.1093, 11.822, 10.5547, 10.2473, 9.7986, 8.7868, 7.4427, 5.9677, 3.8762, 2.1792, 1.2895, 0.6978, 0.8997, 0.9761, 0.9729, -0.2894, -0.4038, 0.4652, 1.8064, 3.5697, 4.2649, 5.8371, 7.4341, 9.161, 11.0964, 12.8644, 15.2234, 16.4441, 16.1921, 17.707, 19.1129, 21.8398, 22.9339, 23.3775, 23.1722, 20.8595, 18.6959, 16.8921, 14.9384, 13.6476, 11.6762, 10.6679, 9.5588, 8.2852, 6.9389, 4.7728, 1.2353, -2.0188, -4.0315, -5.1491, -8.5424, -12.2893, -14.3154, -15.2672, -15.128, -14.6717, -12.5733, -9.6858, -6.445, -3.3274, 0.7027, 5.3042, 8.9167, 11.3734, 14.0654, 16.6512, 17.5566, 16.7259, 16.3921, 15.2734, 13.853, 13.1996, 12.8227, 12.8682, 13.424, 14.0566, 15.2248, 15.8261, 16.2624, 16.4768, 17.0376, 16.1547, 15.4704, 14.6653, 15.0877, 15.1554, 15.0909, 15.1556, 15.3465, 15.5459, 16.0158, 17.0195, 18.2926, 17.6266, 17.0012, 16.9212, 17.1962, 18.0542, 17.5497, 16.3627, 13.8209, 11.0362, 9.2526, 8.5196, 8.7474, 8.5479, 8.3594, 8.2583, 8.0848, 8.5743, 8.7394, 9.6193, 10.4592, 10.5145, 11.4679, 11.8364, 12.0359, 12.3855, 12.3441, 12.0791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4, 6.31, 12.02, 1.55, 12.29, 5.39, 17.25, 21.56, 36.39, 21.34, 43.82, 67.5, 50.21, 72.75, 67.8, 68.5, 63.81, 64.29, 60.76, 62.24, 56.3, 51.88, 41.54, 58.2, 36.45, 45.93, 44.39, 28.92, 17.27, 12.22, -4.93, -6.47, 1.9, -5.74, 11.54, 5.24, 14.92, -16.35, 1.62, 6.24, 15.41, 21.25, 11.86, 25.9, 33.98, 38.54, 38.13, 38.34, 37.98, 36.03, 27.45, 56.21, 56.05, 58.9, 52.11, 46.88, 50.94, 26.3, 26.91, 27.81, 19.4, 21.3, 16.19, 29.69, 38.2, 27.24, 15.75, -25.19, -45.75, -45.33, -23.59, -12.0, -37.39, -52.53, -30.38, -25.12, -16.55, -21.19, -8.37, -10.14, -4.45, 4.05, 28.64, 27.15, 19.44, 22.39, 63.92, 79.52, 72.97, 58.93, 60.33, 50.07, 42.48, 55.77, 53.62, 55.38, 62.77, 65.41, 70.21, 57.37, 53.75, 54.45, 57.86, 38.13, 38.52, 40.28, 49.13, 47.43, 43.37, 44.87, 42.26, 41.45, 43.71, 53.9, 52.9, 31.36, 30.22, 55.15, 55.82, 61.18, 49.81, 37.03, 11.05, 6.76, 15.43, 22.91, 22.84, 16.34, 21.25, 34.81, 33.48, 35.29, 23.82, 20.64, 25.33, 27.91, 73.45, 72.33, 68.17, 68.57, 61.57, 57.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1446, 1.1325, 1.4507, 1.0549, 4.2871, 4.0032, 6.3913, 6.7983, 6.9014, 6.6183, 5.5957, 4.0049, 5.3699, 6.5142, 4.5379, 5.961, 5.4238, 5.1632, 6.137, 6.3003, 7.4717, 7.1272, 7.3576, 6.1379, 3.7782, 3.5356, 3.6505, 5.3147, 3.3755, 4.0533, 2.6914, 2.0012, 1.0639, -1.1767, 2.3657, 3.962, 4.3875, 4.9178, 4.0267, 6.9172, 0.2119, 4.613, 5.3255, 6.8475, 6.935, 6.4843, 8.2065, 8.2742, 9.0836, 8.9088, 10.1961, 9.8252, 6.8616, 8.5614, 13.0555, 15.9333, 13.6571, 11.9418, 9.3858, 5.2664, 1.1541, 4.4035, 4.873, 3.6483, 4.1842, 6.3722, 5.8762, 6.9439, 5.4733, 2.02, 3.8143, -8.1135, -3.2744, 1.9505, 0.3376, -7.4421, -6.0075, -0.5779, 2.5676, 4.3836, 8.1888, 7.4361, 9.8238, 8.5061, 6.8195, 6.4953, 4.4317, 4.9986, 4.5559, 6.8765, 6.6085, 8.4072, 9.0848, 6.7012, 6.3511, 8.4795, 9.911, 10.1666, 10.6428, 10.6724, 10.3906, 12.1562, 11.1839, 7.6434, 9.3229, 8.6553, 10.4474, 8.7335, 11.9144, 11.9695, 12.6524, 11.2164, 11.4426, 10.5079, 11.8568, 13.0558, 10.6407, 10.8349, 5.0656, 12.842, 12.1645, 14.0482, 13.1342, 9.7936, 9.3873, 2.0391, 3.7764, 7.9512, 10.1153, 11.1988, 7.599, 8.5492, 7.385, 9.8157, 9.9135, 9.4258, 8.0578, 5.4924, 6.2507, 6.3006, 6.9076, 9.5208, 9.0679, 10.8224], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.3554, -2.6475, -2.1693, -0.4251, -1.4729, 2.6432, 1.4313, 3.6183, 5.3814, 3.9383, 2.5957, 1.2649, 2.6299, 4.0742, 2.0979, 0.381, 2.5638, 1.4832, 2.337, 2.6803, 3.4717, 3.7872, 3.5176, 2.9379, -0.8618, -0.4244, 0.6505, 0.9947, 1.6155, 0.6133, -2.1686, -2.4388, -2.9561, -3.2167, -1.8343, -0.818, -0.3925, 1.8178, -0.3933, -4.4228, -10.5681, -0.747, 2.4255, 3.9075, 0.775, 1.6243, 4.1665, 4.9342, 4.1836, 4.9088, 5.6361, 6.4252, 1.3816, 1.0614, 7.7755, 6.0933, 7.7071, 9.2418, 4.7358, -3.6036, -1.2859, -1.0465, 1.903, -0.3717, 1.4142, -0.2178, -2.2038, 3.8439, 2.4733, -2.44, -11.3657, -14.2335, -9.8744, -4.4895, -17.1224, -22.5621, -10.4475, -7.4979, -2.5724, 0.4436, 4.6188, 3.7161, 5.6838, 4.8561, 4.0195, 3.8453, 1.5617, 1.4686, 2.4059, 1.7265, 3.4585, 1.3572, 1.2348, 4.3512, 2.7011, 3.9295, 6.061, 6.3166, 6.3928, 6.9224, 6.5406, 7.1062, 3.9339, 3.7934, 5.1229, 0.8053, 1.3474, 1.8335, 2.4144, 6.3195, 8.5024, 5.4664, 8.5426, 8.0079, 6.9068, 8.8058, 6.5407, 2.8349, -2.9344, 2.742, 2.3145, 7.0482, 6.0842, 4.1936, -4.0627, -7.1109, -1.9736, 2.0012, 3.5653, 7.1488, 3.499, 4.1992, 3.735, 2.0157, 4.5135, 7.3758, 4.9578, 4.2424, 3.7507, 2.4506, 1.9576, 5.7708, 4.5679, 4.4724], "thermo_temp": [null, 6.12, 2.54, 6.52, 3.86, 7.46, 6.3, 2.7, 7.48, 5.9, 5.14, 4.78, 8.5, 3.78, 3.78, 1.48, 5.76, 1.36, 4.96, 3.18, 1.52, 2.68, 3.0, 2.74, 4.06, 2.56, 2.44, 5.58, 2.86, 3.68, 3.8, 3.62, 4.0, 3.34, 3.84, 3.2, 4.76, 3.96, 3.0, 5.04, 2.22, 3.44, 4.86, 4.44, 4.02, 2.04, 4.26, 4.78, 4.78, 3.1, 4.42, 11.34, 10.78, 5.78, 2.9, 2.94, 6.16, 6.6, 4.04, 4.02, 4.9, 4.0, 4.56, 3.4, 5.48, 7.5, 6.64, 9.84, 6.0, 2.7, 4.65, 8.87, 2.44, 5.45, 2.97, 4.02, 2.77, 6.59, 8.08, 3.1, 3.0, 5.41, 15.18, 6.12, 6.6, 6.44, 17.46, 15.12, 7.88, 6.92, 5.14, 3.94, 6.53, 3.72, 5.02, 3.65, 2.8, 2.65, 2.87, 3.53, 2.15, 5.15, 3.15, 7.05, 7.85, 2.35, 3.65, 4.55, 3.85, 3.85, 4.25, 3.75, 3.9, 5.05, 7.25, 3.9, 4.2, 7.85, 10.35, 6.9, 9.9, 5.65, 4.15, 5.75, 2.9, 2.5, 5.8, 4.25, 4.5, 8.0, 8.0, 10.55, 9.85, 7.0, 7.05, 5.6, 13.45, 9.15, 6.5, 5.95, 6.55, 4.05, 4.1, 4.35, 3.65, 7.8, 5.4, 3.45, 3.1, 2.85, 2.5, 3.85, 4.95, 4.4, 4.5, 6.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.888, 4.9338, 4.9059, 5.5593, 5.2358, 4.9711, 4.3364, 4.5952, 4.007, 4.1803, 3.9984, 3.5478, 3.39, 3.3191, 3.2138, 3.3677, 3.2208, 3.0788, 3.5336, 3.4111, 3.46, 3.5218, 3.5397, 3.6234, 3.5719, 3.6206, 3.5441, 3.7652, 3.8006, 3.6551, 3.9069, 3.6002, 3.571, 3.8054, 3.9208, 3.9388, 3.5936, 3.7147, 3.9084, 4.0669, 3.8911, 3.9873, 5.3241, 6.3161, 6.2186, 5.6152, 5.1288, 5.3163, 5.5497, 5.2752, 5.047, 5.0203, 4.8348, 4.7848, 4.533, 4.7052, 5.2133, 5.4727, 6.2668, 6.2183, 5.5786, 5.4098, 6.0389, 5.3845, 5.3964, 4.9553, 4.7852, 4.4188, 4.8136, 5.4075, 4.9879, 4.6265, 4.7689, 6.6619, 6.5633, 6.57, 6.5464, 8.5307, 9.7287, 9.3926, 8.943, 8.2516, 7.4677, 7.2972, 6.6468, 6.351, 5.8599, 5.3036, 4.8211, 4.4664, 4.2961, 3.9059, 4.1321, 3.9535, 4.5165, 5.1226, 4.6185, 4.4424, 4.462, 4.3507, 4.2597, 4.2579, 4.1656, 4.1173, 4.2869, 4.8256, 4.6573, 4.5742, 5.1698, 6.1116, 6.255, 6.9177, 6.6872, 6.2259, 6.1394, 5.5504, 4.9958, 5.142, 4.9798, 4.8926, 5.4576, 5.9198, 6.7617, 7.3232, 7.2644, 7.2254, 6.9299, 8.1154, 8.3035, 7.9756, 7.6073, 7.4151, 6.8032, 6.3117, 5.9551, 5.536, 5.9476, 5.848, 5.412, 4.9917, 4.6023, 4.22, 4.1528, 4.2977, 4.3163, 4.3497, 4.7134], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9642, 1.0305, 1.0199, 1.0762, 1.0283, 1.0716, 1.1151, 1.1294, 1.2479, 1.2062, 1.2404, 1.3784, 1.4014, 1.2506, 1.3137, 1.2523, 1.3098, 1.2177, 1.2638, 1.2223, 1.1672, 1.1782, 1.1129, 1.1462, 1.1572, 1.116, 1.1546, 1.1619, 1.0459, 1.0441, 0.9955, 0.9628, 0.9599, 0.9588, 0.9693, 1.0143, 1.046, 0.9501, 0.8484, 0.9892, 1.0378, 1.0826, 1.0786, 1.0825, 1.1415, 1.1626, 1.1508, 1.1631, 1.1798, 1.1696, 1.1329, 1.2182, 1.4228, 1.2735, 1.2562, 1.2657, 1.2621, 1.1432, 1.1319, 1.1229, 1.1601, 1.1086, 1.1104, 1.0731, 1.114, 1.1985, 1.0969, 1.0164, 0.8228, 0.7324, 0.828, 0.9896, 0.8039, 0.737, 0.7887, 0.8331, 0.8624, 0.8966, 0.9293, 0.8687, 0.8998, 0.946, 1.0524, 1.1089, 1.055, 1.0105, 1.243, 1.4136, 1.3584, 1.2827, 1.1988, 1.2099, 1.1635, 1.2045, 1.2297, 1.2525, 1.275, 1.294, 1.34, 1.3498, 1.2643, 1.2818, 1.2796, 1.2392, 1.2196, 1.1692, 1.1904, 1.2281, 1.2304, 1.1895, 1.2294, 1.2193, 1.1984, 1.228, 1.2519, 1.1886, 1.0902, 1.2052, 1.2198, 1.2827, 1.2752, 1.1973, 1.0457, 1.0218, 1.0225, 1.0611, 1.0907, 1.0989, 1.0865, 1.1371, 1.1999, 1.1368, 1.1689, 1.1292, 1.1137, 1.1101, 1.2637, 1.3323, 1.2702, 1.2713, 1.2282, 1.1535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9829, 0.9917, 0.8943, 0.9569, 0.9167, 0.9524, 0.9191, 0.8259, 0.7843, 0.8257, 0.7487, 0.5912, 0.6647, 0.6386, 0.6383, 0.6382, 0.6695, 0.6722, 0.6942, 0.7114, 0.7249, 0.7521, 0.7928, 0.7698, 0.8282, 0.817, 0.8091, 0.829, 0.8669, 0.8931, 0.952, 1.0176, 0.9844, 0.964, 0.9639, 0.9378, 0.9124, 0.8902, 1.004, 0.9693, 0.9326, 0.9108, 0.8899, 0.8517, 0.7982, 0.7439, 0.7659, 0.7722, 0.7479, 0.7516, 0.7795, 0.7566, 0.5595, 0.5845, 0.6251, 0.6586, 0.6778, 0.7718, 0.8561, 0.8346, 0.8505, 0.8759, 0.8985, 0.8699, 0.8384, 0.8455, 0.934, 1.053, 1.0452, 1.2153, 1.1391, 1.0325, 1.0274, 1.1622, 1.1273, 1.0722, 1.0495, 1.0587, 1.0175, 1.0315, 0.9818, 0.9578, 0.9581, 0.8071, 0.8603, 0.8926, 0.8119, 0.564, 0.5858, 0.637, 0.6815, 0.7407, 0.8034, 0.7496, 0.7756, 0.7439, 0.6995, 0.6871, 0.6417, 0.6235, 0.6565, 0.7352, 0.7013, 0.7457, 0.7229, 0.7319, 0.692, 0.7148, 0.7227, 0.7453, 0.7442, 0.7526, 0.7261, 0.7191, 0.7131, 0.6911, 0.7988, 0.6945, 0.7244, 0.6689, 0.7138, 0.7637, 0.8209, 0.9092, 0.9017, 0.8599, 0.8642, 0.8729, 0.8908, 0.8752, 0.82, 0.8716, 0.8637, 0.8782, 0.8821, 0.8507, 0.786, 0.6334, 0.6467, 0.6549, 0.693, 0.6996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4859.88, -6232.56, -3865.08, -3184.87, 2964.27, 2599.49, 4399.33, 4995.01, 4319.68, 3957.24, 2927.52, 1248.64, 3182.84, 4687.12, 3207.28, 9551.57, 8076.46, 7280.04, 7103.46, 7076.13, 8888.46, 10763.99, 8519.13, 6522.24, -154.82, 908.04, -796.25, 8542.83, 6545.29, 4339.21, 1422.92, 897.42, -3280.51, -1632.76, 8947.91, 10445.13, 13372.25, 7821.02, 6628.85, -1153.66, 5720.65, 7475.89, 7051.73, 6616.06, 2562.71, 4494.31, 4393.2, 8781.34, 10036.81, 10449.07, 13297.89, 7869.99, -9386.22, 29984.75, 32516.27, 62220.68, 50311.28, 40184.3, 26406.1, 4869.49, 4333.1, 9733.73, 4357.12, 7205.87, 6734.96, 19787.11, 15430.87, 13430.76, -1248.92, -15947.47, -66464.68, -58346.72, -40269.15, -34595.28, -54926.03, -55905.68, -43166.11, -30176.78, -22071.88, -15495.32, 6778.46, 4454.24, 15271.32, 16559.66, 13630.43, 8576.51, 7207.25, 9543.4, 6876.5, 11246.7, 9207.49, 3394.49, 19598.97, 15537.74, 16151.33, 17526.03, 16874.42, 17570.79, 20584.61, 14859.24, 19244.46, 12938.75, 6387.76, 15328.89, 17547.3, -3042.49, 9852.32, 4884.83, 26081.6, 24141.02, 19960.52, 38872.94, 35930.06, 26938.6, 40580.23, 43800.63, 30302.45, 12806.87, 13553.44, 21397.05, 37024.47, 52155.77, 43606.63, 31901.05, 6094.44, 8906.03, 19000.13, 23892.16, 27291.0, 22388.0, 19926.98, 15472.45, 13262.1, 30426.25, 25209.37, 22086.73, 19267.57, 16065.94, 14051.61, 12121.21, 16792.46, 20438.04, 18439.03, 12982.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9185, 8.6005, 8.8375, 7.787, 5.9235, 8.983, 9.2975, 8.2035, 10.988, 10.299, 10.617, 10.6485, 10.3945, 9.5205, 10.9915, 9.1605, 8.3465, 4.762, 5.6945, 3.12, 6.608, 5.252, 4.3705, 2.219, 1.1895, -1.324, -1.0725, 1.9375, 1.9465, 4.8325, 2.337, 2.0475, -4.862, 0.1925, 5.6055, 7.3745, 7.976, 3.127, 9.048, 8.3505, 11.022, 13.0085, 13.26, 14.9495, 12.0055, 8.6495, 14.258, 15.458, 21.8785, 19.6422, 17.7435, 13.7288, 7.7337, 5.1458, 7.564, 5.822, 7.3935, 6.4843, 9.0875, 7.9105, 7.3087, 5.4125, 1.3415, -10.8765, -10.5845, -5.8695, -5.795, -16.4795, -16.5285, -8.7612, -4.09, 0.3123, 2.1367, 8.5835, 7.4552, 9.873, 11.4318, 11.053, 9.6617, 9.6693, 11.7343, 11.9368, 14.033, 13.251, 10.7965, 15.0465, 13.366, 15.5392, 14.1933, 13.3822, 13.4585, 14.7525, 11.3243, 14.2593, 10.2175, 8.4088, 11.305, 12.3862, 5.5038, 9.575, 7.9, 15.86, 15.9063, 13.89, 16.455, 15.7875, 13.6325, 16.9975, 17.4863, 14.6487, 7.7963, 7.7937, 10.6787, 15.7725, 17.1475, 15.6875, 11.9762, 1.17, 1.655, 7.1888, 9.0237, 12.5513, 9.8763, 10.125, 8.7813, 8.3725, 12.7625, 11.3113, 12.1862, 13.5125, 10.7475, 11.9337, 11.255, 12.6838, 14.7663, 14.625, 11.9462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4930.4339, -4747.6442, -5411.2171, -3164.542, -3326.7303, -2443.1916, -1195.8346, 2510.2437, 4071.3031, 5647.839, 7244.8958, 7043.4997, 6538.1561, 5848.8779, 4417.9942, 4195.3321, 2201.0278, 1425.8969, 5301.042, 7524.1206, 8573.5006, 9073.5806, 9231.6984, 8414.0599, 9550.7647, 8874.0894, 6637.0273, 6011.4823, 6199.6821, 3905.0059, 5308.883, 5874.0961, 4234.0045, 2776.7105, 1820.3562, -1281.791, 1503.4804, 6072.961, 8178.7703, 11262.4688, 7960.939, 5980.9581, 2470.1481, 4556.2092, 5923.9081, 6699.6114, 6640.1429, 4600.1759, 4059.4771, 1779.3738, 2552.1616, 4441.388, 8194.101, 11696.4118, 8649.2288, 1642.3825, 10097.9785, 11502.9597, 19566.424, 23238.4273, 17778.0631, 9568.6895, 3647.8845, 1100.4397, 2431.1854, -3756.9369, -2534.1612, -97.1392, 8001.5811, 28799.9039, 28819.1792, 6397.6562, -5942.1965, -19948.482, -23129.8232, -20045.0602, -25033.2824, -27942.1167, -26591.9084, -22602.1483, -16905.7115, -11639.5006, -7085.5118, 2263.8029, 6493.3062, 5238.372, 6697.0296, 8734.1914, 4856.8513, 3689.9868, 5704.674, 4997.4735, 5810.3937, 3840.8829, -2003.0484, -1844.0154, -3680.443, -2016.5968, 955.2851, 1960.5709, 3215.6609, 7002.9559, 6104.187, 8898.2645, 5460.3176, -2060.7647, -171.8898, 1685.1295, -3634.5152, -5993.3507, -10148.1777, -6054.022, -1668.8159, -1267.9443, 11038.5526, 16931.1594, 11191.7114, 14303.1658, 19552.883, 23737.2793, 18528.8327, 18262.0141, 15474.9222, 18130.4257, 23962.8116, 24748.6509, 21320.6597, 13585.7473, 9730.5912, 11086.9235, 12215.7033, 14028.1042, 11662.9437, 11287.2024, 8086.749, 4396.6514, 8544.7468, 9464.9152, 8281.4436, 7420.058, 6411.3051, 5676.3785, 6684.7137, 11931.3734, 14993.2561, 16705.6495, 12981.2999], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.06, 57.93, 67.48, 66.64, 66.31, 67.61, 76.23, 81.7, 82.34, 73.97, 78.28, 86.59, 77.24, 79.87, 80.48, 80.65, 79.79, 82.1, 83.84, 84.57, 85.46, 72.86, 64.78, 68.5, 69.24, 69.72, 70.34, 60.38, 55.39, 51.05, 45.3, 35.4, 38.7, 43.38, 44.06, 52.45, 54.07, 50.61, 45.31, 41.4, 43.39, 48.06, 49.08, 52.86, 61.56, 74.31, 71.23, 69.13, 69.51, 68.67, 55.51, 68.43, 75.7, 78.9, 80.11, 81.45, 77.08, 69.96, 67.64, 67.76, 69.74, 65.02, 67.09, 68.75, 61.23, 59.87, 45.34, 38.01, 33.06, 29.17, 32.94, 39.49, 38.42, 34.95, 32.05, 34.86, 31.31, 29.04, 40.87, 33.59, 54.8, 64.62, 70.11, 68.56, 63.12, 60.6, 67.58, 76.71, 77.68, 68.57, 71.02, 70.22, 68.14, 72.21, 68.91, 67.84, 74.32, 82.99, 88.6, 88.58, 75.74, 76.82, 77.61, 77.55, 76.97, 65.07, 66.6, 66.7, 66.34, 70.87, 71.2, 63.22, 64.8, 66.18, 64.09, 57.89, 51.4, 57.61, 58.68, 71.0, 71.29, 67.45, 63.65, 54.68, 54.64, 61.3, 59.51, 57.41, 63.29, 70.66, 71.82, 72.87, 71.4, 64.66, 61.32, 65.65, 72.18, 83.76, 84.74, 84.32, 84.88, 85.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0004, 0.0006, 0.0003, 0.0003, -0.0, 0.0001, 0.0003, 0.0007, 0.0005, 0.0007, 0.0011, 0.0009, 0.0008, 0.0008, 0.0008, 0.0008, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0005, 0.0004, 0.0006, 0.0008, 0.0007, 0.0009, 0.001, 0.0011, 0.0011, 0.0011, 0.0012, 0.0012, 0.0012, 0.0013, 0.0019, 0.0011, 0.0009, 0.0007, 0.0008, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, -0.0, -0.0001, -0.0004, -0.0008, -0.0006, -0.0004, -0.0012, -0.0017, -0.0013, -0.0011, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0007, -0.0005, -0.0001, -0.0003, -0.0004, 0.0005, 0.001, 0.0007, 0.0005, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0006, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0007, 0.0006, 0.0004, 0.0009, 0.0008, 0.0009, 0.0007, 0.0005, 0.0, -0.0002, -0.0001, 0.0, 0.0002, 0.0003, 0.0002, 0.0003, 0.0004, 0.0001, 0.0002, 0.0003, 0.0001, 0.0001, 0.0007, 0.0009, 0.0008, 0.0008, 0.0006, 0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.8339, -82.9288, 249.8978, -59.6943, -13.1555, 83.6344, -74.2219, -27.7228, -16.0199, 41.7185, 110.6456, 296.7365, 0.1519, 151.2126, 63.6579, 19.5984, -41.1662, 899.0749, 186.7797, 82.6174, 348.2965, 608.1777, 335.9435, 11.7671, 71.9233, 10.1179, -23.624, -1.3203, 49.8373, 215.5809, 97.0715, 124.7778, 67.2207, 160.4199, 29.7067, -12.1219, -31.5649, 30.157, 82.6211, -79.5443, -52.9085, -79.1397, -43.8933, -72.8346, 32.4574, -55.6352, -73.4173, -43.1858, 6.2603, -28.3751, 197.1082, 473.8552, 6.4386, 750.8521, 475.1265, 491.3103, 255.9475, 810.4191, -88.6037, 2.1541, 259.4815, -11.5147, 152.1234, 128.3945, 83.2944, -31.6721, 468.557, -3.2548, 118.8242, -37.5437, -13.7841, 18.7411, 662.7364, 99.1365, -78.6362, -5.432, -75.5046, -44.4811, -69.871, -71.6364, -60.0293, -43.8759, -62.2437, 35.3688, -29.3194, -51.2192, 10.894, -41.0288, 162.0861, 86.337, 258.8189, -50.1175, -68.736, 7.7046, -69.2751, -43.8179, -0.559, 28.0521, 15.837, -11.9438, 60.3367, 57.0201, 45.5949, -6.4986, -28.8296, 358.6278, 132.6194, -1.3506, -31.5151, 376.3278, 16.4525, 11.9149, 85.5064, 77.4863, 25.9802, -22.3394, 7.6504, -21.6102, 32.6014, 45.679, 9.2461, 45.8174, 108.4041, -54.6817, -4.7502, -18.6456, -60.7042, -64.8306, -79.0, 29.8826, -26.3302, 50.819, -59.7419, -94.9073, -92.35, -88.6299, -94.2462, -41.4915, 60.2317, -28.4802, 51.3799, 72.2568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.82, 18.09, 18.14, 17.14, 17.18, 16.38, 15.57, 15.71, 14.3, 13.7, 12.61, 10.93, 7.76, 6.88, 6.76, 6.85, 6.68, 6.69, 6.47, 7.11, 7.27, 7.34, 7.58, 7.3, 7.11, 7.08, 7.5, 6.92, 7.37, 7.59, 7.57, 9.73, 10.19, 11.12, 11.2, 11.22, 11.87, 12.97, 12.84, 12.65, 12.7, 12.64, 12.48, 12.74, 12.8, 13.51, 13.48, 14.6, 14.71, 14.61, 15.06, 14.3, 14.14, 13.72, 13.82, 13.84, 12.9, 12.23, 12.25, 12.11, 12.06, 12.56, 16.08, 16.0, 16.34, 15.44, 18.51, 16.81, 18.44, 18.98, 19.3, 18.94, 19.67, 19.45, 19.53, 19.5, 19.5, 19.27, 19.27, 19.33, 19.31, 19.19, 15.94, 15.98, 15.96, 16.04, 10.53, 9.79, 8.39, 8.04, 7.81, 8.01, 6.95, 7.12, 7.24, 7.43, 7.36, 8.95, 9.44, 9.53, 11.16, 11.09, 11.13, 10.98, 10.61, 10.59, 10.86, 10.83, 11.05, 12.01, 11.87, 11.98, 12.21, 11.99, 11.89, 12.17, 14.33, 13.31, 13.39, 13.36, 12.2, 12.27, 12.21, 12.1, 12.11, 12.37, 12.01, 11.93, 11.83, 11.1, 11.12, 10.91, 10.4, 10.41, 10.38, 10.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0737, 1.0793, 0.9834, 0.8252, 1.0338, 1.0594, 0.9554, 1.1445, 1.0828, 1.0913, 1.1101, 1.1023, 1.1527, 1.2752, 1.1545, 1.0745, 0.859, 0.9219, 0.7737, 1.0436, 0.921, 0.8344, 0.6521, 0.6187, 0.4282, 0.4596, 0.7095, 0.7499, 0.9631, 0.7944, 0.7618, 0.2624, 0.5256, 0.8723, 0.967, 1.0218, 0.6594, 1.0427, 1.01, 1.1756, 1.2981, 1.2897, 1.4063, 1.1795, 0.9195, 1.2706, 1.3911, 1.7747, 1.5526, 1.4036, 1.116, 0.7266, 0.7475, 0.9503, 0.8379, 0.9335, 0.9104, 1.1102, 1.0259, 0.9883, 0.8826, 0.6073, -0.1018, -0.0908, 0.2329, 0.2593, -0.3295, -0.3284, 0.0837, 0.3157, 0.5215, 0.6019, 0.8967, 0.8109, 0.9032, 0.9512, 0.902, 0.7961, 0.7695, 0.8436, 0.7871, 0.9232, 0.8767, 0.7505, 1.0025, 0.8943, 1.0324, 1.1561, 1.1778, 1.2728, 1.4119, 1.2718, 1.4455, 1.2254, 1.0602, 1.2187, 1.2622, 0.7872, 1.0488, 0.945, 1.4099, 1.4007, 1.2853, 1.412, 1.4229, 1.2843, 1.5262, 1.6096, 1.4162, 0.9792, 0.9752, 1.1443, 1.3691, 1.4375, 1.3186, 1.0912, 0.5124, 0.5755, 0.8632, 0.9759, 1.1896, 1.0911, 1.083, 1.0089, 0.9701, 1.2015, 1.104, 1.1319, 1.1789, 1.0135, 1.1091, 1.0623, 1.1364, 1.2781, 1.238, 1.0743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2373, 5.2822, 5.135, 4.9044, 4.8924, 5.2464, 6.0934, 6.0503, 6.2252, 5.7474, 5.5245, 5.4104, 4.7506, 4.291, 4.6479, 4.0202, 3.6393, 3.6472, 3.4418, 3.8078, 4.6817, 4.3549, 4.0494, 3.6948, 3.1264, 2.8065, 2.8038, 2.3372, 2.1049, 1.8949, 1.7455, 1.8204, 1.9053, 1.8905, 1.9092, 2.4956, 2.4686, 2.3631, 2.6088, 2.588, 2.8933, 3.7347, 4.2735, 4.1284, 4.626, 4.3208, 5.3059, 6.2306, 6.2587, 7.1908, 6.7798, 6.3723, 5.8905, 6.4107, 9.2767, 8.6336, 8.0176, 7.0911, 6.5872, 6.0378, 5.5414, 5.2033, 4.8447, 4.6104, 4.172, 3.4566, 3.1099, 2.9382, 2.4779, 3.2016, 3.9906, 4.331, 4.5159, 5.5633, 6.7118, 7.256, 7.599, 7.7873, 7.9036, 7.9336, 7.554, 6.457, 7.0532, 6.7741, 6.4502, 6.2894, 6.1183, 5.2432, 4.5455, 3.5606, 2.7499, 3.4491, 2.8786, 3.3494, 4.2391, 4.4964, 5.2545, 6.257, 5.8091, 6.3422, 5.8585, 5.3078, 4.8454, 4.8752, 4.219, 3.7413, 3.0985, 5.4545, 5.4909, 5.0004, 5.6357, 5.7781, 5.3585, 6.4755, 6.9722, 6.3651, 5.9176, 5.5019, 4.6226, 5.1917, 5.3653, 4.9189, 4.5135, 4.273, 4.149, 3.9126, 3.5558, 4.2057, 4.083, 3.9069, 3.4697, 3.0266, 4.223, 4.0761, 4.2154, 4.6274, 4.4192, 3.7322, 2.9317, 3.057, 3.7079, 3.6071, 3.2883], "mkt_dynamics": [1.047696, 0.819501, 0.194603, 0.096328, -0.013737, 0.259954, 0.643193, 0.579672, 0.287218, -0.09318, -0.543958, -0.941466, -0.825932, -0.884445, -0.676911, -0.376667, -0.004035, 0.212605, 0.573852, 0.889444, 0.893942, 1.101146, 1.132782, 1.087265, 1.122975, 1.260478, 1.268351, 1.490861, 1.590978, 1.584005, 1.728599, 1.781517, 1.889736, 1.929602, 1.847843, 1.765261, 1.5409, 1.222039, 0.784869, 0.556754, 0.257308, 0.126986, -0.018923, -0.44695, -0.686629, -0.853378, -0.757779, -0.62048, -0.427976, -0.325864, -0.254957, -0.523376, -0.646966, -0.65471, -0.570366, -0.085437, 0.121043, 0.362513, 0.599453, 0.786306, 1.082481, 1.316006, 1.400897, 1.398219, 1.381345, 1.446521, 1.505994, 1.701559, 1.861104, 1.821989, 1.754035, 1.322086, 0.785692, 0.320203, -0.112723, -0.291803, -0.261982, -0.200625, -0.007942, 0.089786, 0.157329, -0.066489, -0.478135, -0.819943, -1.157695, -1.208712, -1.258091, -1.234822, -1.232551, -1.23688, -1.091108, -0.906702, -0.548589, -0.262412, 0.149795, 0.446748, 0.593723, 0.742644, 0.644691, 0.639864, 0.659703, 0.706354, 0.79515, 0.876107, 1.032957, 0.97425, 0.978189, 1.095224, 1.099953, 1.283166, 1.456111, 1.561508, 1.589183, 1.602118, 1.607796, 1.561908, 1.57746, 1.360289, 1.112777, 0.839252, 0.673406, 0.723779, 0.73573, 0.97244, 0.979417, 1.064259, 1.264052, 1.329393, 1.564197, 1.38689, 1.07126, 0.858583, 0.728058, 1.102576, 1.357562, 1.195382, 0.568623, -0.168397, -0.681591, -0.860331, -0.658055, -0.481827, -0.314352, -0.129462, -0.053137, 0.187361, 0.2571, 0.205973, 0.292541, 0.198644, 0.360394, 0.630885, 0.948829, 1.270343, 1.459781, 1.471413], "market_activity_top_line": [157.580003, 156.197091, 155.764667, 156.273817, 156.383999, 158.486663, 158.773332, 158.353334, 156.454571, 156.423903, 155.998408, 155.415483, 155.379612, 155.174149, 155.175827, 155.202107, 156.669334, 158.138668, 160.341335, 162.390669, 163.856004, 164.944002, 165.370671, 164.870669, 165.516002, 166.35067, 166.722672, 168.152002, 169.190667, 170.05733, 170.979995, 171.834665, 172.794666, 174.307999, 175.17733, 175.615998, 175.118663, 175.00133, 174.51527, 175.239999, 175.685333, 175.874667, 175.277334, 174.899271, 174.190909, 174.005523, 174.127904, 174.29219, 175.589333, 176.484, 176.976002, 174.917333, 174.658908, 175.641333, 177.558666, 179.650668, 179.802666, 181.549333, 182.684001, 184.562667, 186.981332, 189.184001, 191.454669, 192.27067, 191.601334, 192.943998, 195.062667, 199.551999, 202.651331, 204.427331, 204.033332, 201.469998, 200.204182, 200.505453, 200.420363, 200.525089, 200.636666, 202.501334, 203.733999, 204.666665, 204.826667, 203.506667, 200.776666, 199.548761, 198.800285, 198.037523, 196.887698, 195.601074, 194.796215, 194.267182, 194.006709, 193.85729, 194.124945, 196.518663, 198.847996, 200.793998, 201.877332, 201.855331, 201.730001, 202.046669, 202.070002, 203.113333, 203.909998, 203.959996, 205.556663, 206.34333, 207.783329, 209.873333, 211.849998, 213.943331, 216.62333, 218.073333, 220.21, 220.969998, 220.83, 221.633332, 222.833331, 221.509999, 222.286668, 222.616669, 225.99667, 229.216671, 231.563337, 234.15667, 236.320001, 237.006665, 239.273333, 241.956667, 243.256665, 242.133333, 241.336667, 241.883332, 244.386666, 247.676664, 250.23333, 250.829996, 247.266663, 245.629089, 245.961817, 246.819998, 249.383332, 252.136667, 254.116669, 254.913336, 255.173337, 257.023332, 258.303334, 259.713329, 261.326665, 261.653331, 262.373328, 262.926664, 263.996667, 265.946669, 267.663338, 268.283333], "market_activity_min_gap": [-0.07488, -0.123657, -0.695476, 0.0818, 0.24386, 0.473282, 0.529962, 0.630217, 0.246989, -0.164809, -1.369723, -2.89319, -2.351588, -2.171317, -1.474742, -1.201153, -0.586816, -0.122054, 0.13373, 0.263986, 0.422414, 0.596845, 0.752098, 0.781322, 0.956911, 1.072375, 1.166572, 1.381359, 1.615645, 1.769265, 1.933069, 1.993603, 2.061754, 2.282902, 2.416792, 2.634406, 2.694701, 2.735314, 2.611085, 2.629571, 2.513354, 2.257982, 2.100137, 1.863668, 1.620656, 1.171315, 1.182353, 1.113609, 1.087936, 1.046581, 0.993076, 0.822576, 0.680397, 0.621503, 0.629106, 0.661639, 0.57665, 0.65459, 0.716801, 0.834513, 1.001226, 1.173147, 1.399445, 1.606034, 1.730794, 1.940917, 2.142385, 2.47991, 2.721207, 2.976681, 3.12212, 3.138372, 3.105078, 3.102892, 3.00558, 2.915925, 2.853483, 2.839458, 2.84636, 2.793984, 2.692654, 2.386914, 1.481962, -0.963011, -2.016454, -2.589304, -4.796401, -6.609325, -6.906925, -6.370684, -5.000272, -4.377274, -3.2608, -2.384866, -1.962292, -1.684651, -1.367081, -0.956071, -0.562896, -0.20503, -0.035481, 0.088465, 0.208836, 0.361351, 0.568869, 0.780129, 1.033155, 1.389906, 1.75504, 2.149236, 2.563118, 2.875745, 3.013235, 3.065333, 3.141734, 3.237928, 3.110496, 2.796903, 2.63958, 2.500319, 2.534716, 2.57619, 2.670049, 2.763667, 2.876793, 2.95901, 3.079005, 3.175741, 3.203748, 3.137659, 3.041616, 3.014828, 3.028255, 3.018121, 3.031831, 2.945303, 2.728219, 2.547552, 2.44493, 2.391059, 2.429127, 2.407693, 2.420423, 2.367275, 2.26535, 2.253073, 2.22348, 2.091766, 2.020067, 1.876783, 1.865091, 1.847385, 1.821974, 1.862191, 1.899659, 1.874435], "market_activity": [null, null, null, null, -6.21055, 11.633875, 23.945062, 25.677131, 14.964716, 0.519258, -6.969246, -10.713498, -8.692874, -8.391337, -6.519594, -3.112947, 5.526152, 19.189001, 38.6869, 55.428525, 65.896463, 72.518156, 70.935453, 58.344352, 49.364551, 44.5218, 41.786875, 49.692913, 56.353781, 60.364541, 65.12927, 65.452935, 65.595918, 69.617734, 71.682617, 71.045558, 63.417254, 52.248152, 39.509751, 34.122126, 34.097288, 33.771794, 31.058897, 23.803648, 13.886824, 6.360087, 4.521844, 4.954622, 13.776961, 22.95648, 29.044215, 20.280433, 9.347916, 4.968983, 10.292392, 30.666921, 42.00031, 52.433605, 55.696178, 58.513914, 70.516332, 79.040091, 85.83132, 89.64671, 80.34418, 73.64824, 71.593295, 84.788273, 92.394136, 96.197068, 98.098534, 80.138392, 54.198571, 39.591061, 30.596955, 29.900403, 32.608601, 40.131651, 48.499925, 55.182338, 57.453469, 44.944784, 22.489442, 9.032571, 0.649111, -5.14292, -9.800335, -12.129042, -13.293396, -13.875573, -14.166662, -11.714531, -7.02374, 4.847055, 21.246852, 38.819526, 51.356088, 50.123769, 41.555435, 32.616542, 24.798496, 25.322098, 29.247799, 30.297775, 37.642687, 41.320144, 46.794847, 58.545373, 67.880387, 78.949343, 89.220272, 94.362611, 97.181305, 94.397803, 84.278376, 76.794338, 69.612019, 56.028335, 50.946092, 45.755446, 52.003723, 70.598637, 84.416768, 92.208384, 96.104192, 94.582546, 93.384673, 92.795612, 89.993506, 83.700428, 69.527889, 55.695069, 53.05631, 65.21383, 80.961165, 88.126607, 69.967429, 44.926389, 28.391445, 19.750372, 30.732686, 49.431118, 64.020684, 70.594417, 66.626059, 62.841679, 59.155165, 58.672682, 62.037891, 58.658171, 55.11666, 50.646855, 46.973228, 50.013264, 54.625732, 56.527491], "market_activity_raw": [null, null, null, null, -6.21055, 29.4783, 36.25625, 27.4092, 4.2523, -13.9262, -14.45775, -14.45775, -6.67225, -8.0898, -4.64785, 0.2937, 14.16525, 32.85185, 58.1848, 72.17015, 76.3644, 79.13985, 69.35275, 45.75325, 40.38475, 39.67905, 39.05195, 57.59895, 63.01465, 64.3753, 69.894, 65.7766, 65.7389, 73.63955, 73.7475, 70.4085, 55.78895, 41.07905, 26.77135, 28.7345, 34.07245, 33.4463, 28.346, 16.5484, 3.97, -1.16665, 2.6836, 5.3874, 22.5993, 32.136, 35.13195, 11.51665, -1.5846, 0.59005, 15.6158, 51.04145, 53.3337, 62.8669, 58.95875, 61.33165, 82.51875, 87.56385, 92.62255, 93.4621, 71.04165, 66.9523, 69.53835, 97.98325, 100.0, 100.0, 100.0, 62.17825, 28.25875, 24.98355, 21.60285, 29.20385, 35.3168, 47.6547, 56.8682, 61.86475, 59.7246, 32.4361, 0.0341, -4.4243, -7.73435, -10.93495, -14.45775, -14.45775, -14.45775, -14.45775, -14.45775, -9.2624, -2.33295, 16.71785, 37.64665, 56.3922, 63.89265, 48.89145, 32.9871, 23.67765, 16.98045, 25.8457, 33.1735, 31.34775, 44.9876, 44.9976, 52.26955, 70.2959, 77.2154, 90.0183, 99.4912, 99.50495, 100.0, 91.6143, 74.15895, 69.3103, 62.4297, 42.44465, 45.86385, 40.5648, 58.252, 89.19355, 98.2349, 100.0, 100.0, 93.0609, 92.1868, 92.20655, 87.1914, 77.40735, 55.35535, 41.86225, 50.41755, 77.37135, 96.7085, 95.29205, 51.80825, 19.88535, 11.8565, 11.1093, 41.715, 68.12955, 78.61025, 77.16815, 62.6577, 59.0573, 55.46865, 58.1902, 65.4031, 55.27845, 51.57515, 46.17705, 43.2996, 53.0533, 59.2382, 58.42925], "market_activity_distance": [0.97226, 0.183282, 0.05867, 0.408093, 0.584875, 1.87264, 2.023243, 1.81137, 0.631992, 0.440421, 0.066118, -0.167346, -0.22158, -0.257017, -0.242258, -0.23819, 0.626443, 1.484569, 2.748657, 3.8069, 4.527112, 5.003694, 5.084433, 4.533774, 4.730449, 4.95796, 4.926977, 5.560346, 5.990152, 6.206177, 6.446027, 6.52978, 6.653718, 7.206645, 7.322391, 7.302328, 6.653509, 6.18841, 5.419266, 5.39991, 5.146651, 4.6574, 3.917314, 3.264611, 2.532389, 2.111922, 1.887575, 1.680273, 2.13393, 2.419208, 2.473993, 1.197198, 0.880768, 1.14015, 1.965123, 2.876996, 2.750644, 3.476788, 3.84375, 4.582699, 5.583894, 6.450198, 7.318843, 7.463011, 6.823023, 7.172454, 7.840528, 9.660023, 10.699516, 11.113083, 10.395102, 8.607017, 7.479675, 7.121729, 6.541216, 6.035095, 5.594355, 6.0172, 6.167859, 6.129405, 5.711897, 4.489567, 2.837582, 2.072022, 1.503636, 0.954051, 0.349145, -0.170597, -0.563443, -0.832146, -0.984654, -1.093892, -1.050729, 0.055835, 1.035173, 1.898129, 2.385545, 2.487006, 2.510986, 2.708438, 2.708117, 3.08211, 3.345164, 3.322502, 3.970878, 4.266815, 4.842587, 5.762852, 6.59781, 7.443882, 8.498283, 8.881873, 9.309591, 9.074485, 8.509039, 8.349724, 8.12813, 6.75661, 6.440271, 6.000199, 6.914036, 7.746162, 8.28256, 8.84511, 9.220318, 8.961068, 9.327119, 9.803121, 9.674704, 8.585651, 7.629072, 7.254238, 7.646679, 8.304727, 8.722255, 8.315579, 6.332197, 5.213245, 4.867645, 4.739339, 5.300567, 5.934583, 6.284942, 6.116616, 5.707797, 5.924211, 5.940175, 5.895223, 5.984061, 5.572778, 5.427975, 5.237316, 5.212188, 5.539977, 5.785333, 5.600494], "market_activity_roc": [null, null, null, null, -0.758982, 1.465822, 1.931545, 1.330688, 0.045127, -1.301535, -1.747727, -1.85525, -0.687074, -0.798953, -0.527301, -0.137294, 0.830046, 1.910446, 3.32881, 4.631743, 4.587158, 4.303397, 3.136643, 1.527181, 1.013083, 0.852815, 0.817558, 1.990247, 2.220127, 2.228221, 2.553536, 2.19008, 2.130141, 2.499551, 2.454869, 2.200565, 1.344947, 0.397762, -0.377937, -0.214103, 0.323592, 0.499046, 0.436675, -0.194435, -0.850625, -1.06277, -0.655778, -0.347103, 0.802811, 1.424367, 1.635636, 0.358675, -0.529887, -0.477475, 0.329233, 2.706041, 2.94503, 3.363673, 2.886559, 2.734195, 3.992525, 4.205286, 4.801005, 4.176361, 2.470836, 1.987481, 1.884518, 3.78702, 5.767182, 5.95164, 4.598863, 0.961152, -1.207566, -1.91847, -1.770774, -0.469007, 0.216021, 0.995425, 1.653343, 2.065365, 2.088353, 0.496457, -1.451566, -2.500605, -2.942186, -2.687452, -1.936962, -1.978307, -2.014117, -1.903852, -1.463265, -0.8915, -0.344601, 1.158961, 2.495422, 3.578255, 3.993504, 2.715604, 1.449351, 0.623859, 0.095439, 0.62322, 1.080651, 0.946973, 1.725472, 1.590244, 1.89953, 2.899263, 3.061606, 3.683182, 4.254432, 3.907119, 3.946189, 3.284359, 1.941928, 1.632478, 1.191286, 0.244378, 0.659633, 0.443677, 1.419599, 3.479153, 4.173291, 5.183799, 4.567913, 3.398529, 3.329541, 3.331102, 2.935284, 2.16309, 0.862333, -0.030309, 0.46453, 2.289371, 3.686412, 3.698752, 1.178459, -0.826713, -1.707012, -1.598692, 0.856027, 2.649352, 3.315495, 3.279045, 2.321729, 1.938102, 1.647537, 1.88299, 2.411431, 1.801392, 1.575665, 1.237262, 1.021711, 1.64085, 2.016215, 2.037324], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2947, 3.3927, 3.2437, 5.4025, 6.0255, 5.3521, 5.2712, 3.641, 0.9282, 4.1844, 4.5019, 2.6796, 5.607, 4.6427, 4.8644, 5.2385, 5.1987, 6.0308, 7.5927, 5.1677, 3.768, -1.2931, 0.5347, -2.7519, 2.6416, 0.0101, -1.3519, -5.1757, -4.9709, -8.9795, -7.1669, -0.8206, 0.5368, 4.8852, 0.4899, 0.3379, -11.6845, -4.6579, 2.7665, 4.391, 5.2182, -3.0869, 3.7207, 3.4412, 5.8597, 7.4098, 7.1585, 8.3707, 3.1553, -2.0494, 3.5278, 5.3541, 9.3896, 5.8063, 3.2034, -2.1897, -8.7271, -7.0261, -2.8913, -4.1958, -1.8944, -1.5118, 2.0351, 1.5211, 1.3616, -0.7613, -6.9431, -19.858, -17.9729, -9.8305, -8.5458, -17.6937, -17.0332, -6.8581, -1.957, 1.8919, 3.0957, 7.6316, 5.4874, 6.593, 6.8926, 5.575, 3.0636, 2.5338, 3.8253, 2.4919, 4.9503, 3.909, 1.0651, 5.9151, 3.0984, 5.398, 7.1482, 7.2351, 8.2291, 9.5152, 6.2965, 8.1177, 3.196, 0.3692, 3.024, 3.9121, -7.1049, -1.6509, -2.5921, 4.4095, 4.6363, 2.8828, 4.6997, 4.8531, 2.0567, 5.0151, 5.8284, 2.33, -6.6387, -5.0515, -1.2667, 2.4469, 3.724, 2.5514, -2.3474, -14.4104, -11.345, -5.0484, -2.2952, 1.3561, 0.0486, 0.5448, -0.2558, -0.2217, 3.6645, 2.1359, 2.8218, 3.6242, -0.4297, 1.3956, 1.2442, 2.7596, 4.775, 4.459, 0.8311], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.659084, 0.638636, 0.624344, 0.575827, 0.484446, 0.510729, 0.53965, 0.517739, 0.571561, 0.585218, 0.563522, 0.577473, 0.647902, 0.72085, 0.743204, 0.73399, 0.707855, 0.622749, 0.56817, 0.482152, 0.512266, 0.496721, 0.458918, 0.354449, 0.26387, 0.157653, 0.084054, 0.093439, 0.150846, 0.297903, 0.319203, 0.334455, 0.203356, 0.126864, 0.234886, 0.329008, 0.384716, 0.267325, 0.283747, 0.30918, 0.352901, 0.407496, 0.460614, 0.504349, 0.500184, 0.466681, 0.563747, 0.674623, 0.787661, 0.841983, 0.862624, 0.832143, 0.695302, 0.565257, 0.50932, 0.406963, 0.323976, 0.284423, 0.313307, 0.373417, 0.412997, 0.421438, 0.32491, 0.211006, 0.142665, 0.101659, 0.077056, 0.062295, 0.042303, -0.026186, -0.083362, -0.186534, -0.260808, -0.174309, -0.091992, 0.030408, 0.141072, 0.203836, 0.222069, 0.22976, 0.254374, 0.260799, 0.298421, 0.294818, 0.261463, 0.291569, 0.274728, 0.297649, 0.355577, 0.427009, 0.494351, 0.558878, 0.600708, 0.64125, 0.622052, 0.563385, 0.569475, 0.591222, 0.479664, 0.46086, 0.44085, 0.550187, 0.631095, 0.663998, 0.735822, 0.776443, 0.768884, 0.797788, 0.825065, 0.820768, 0.67674, 0.561823, 0.528714, 0.581843, 0.634551, 0.666119, 0.61196, 0.369808, 0.189742, 0.121008, 0.121769, 0.200505, 0.236556, 0.25377, 0.21655, 0.180897, 0.245779, 0.264079, 0.270514, 0.281557, 0.235937, 0.226027, 0.207241, 0.213961, 0.248042, 0.267022, 0.245741], "smi": [null, null, null, 0.155, 0.1343, 0.1387, 0.1541, 0.1679, 0.1748, 0.1727, 0.1552, 0.1418, 0.1355, 0.1295, 0.1275, 0.126, 0.129, 0.138, 0.1645, 0.2135, 0.2795, 0.3555, 0.433, 0.4975, 0.558, 0.6245, 0.689, 0.753, 0.805, 0.8415, 0.8685, 0.89, 0.91, 0.942, 0.971, 0.989, 0.996, 0.9945, 0.988, 0.9835, 0.981, 0.98, 0.97, 0.9505, 0.9065, 0.8535, 0.815, 0.7895, 0.777, 0.7725, 0.7645, 0.7355, 0.7025, 0.686, 0.7085, 0.753, 0.79, 0.8175, 0.8275, 0.83, 0.8365, 0.8645, 0.9075, 0.9435, 0.955, 0.956, 0.9545, 0.9535, 0.9625, 0.969, 0.971, 0.9675, 0.9595, 0.954, 0.953, 0.9395, 0.922, 0.9015, 0.888, 0.882, 0.872, 0.858, 0.82, 0.761, 0.697, 0.64, 0.576, 0.506, 0.422, 0.33, 0.2475, 0.175, 0.1525, 0.1735, 0.214, 0.269, 0.3365, 0.4105, 0.4895, 0.57, 0.648, 0.7245, 0.778, 0.7965, 0.8085, 0.8035, 0.797, 0.8015, 0.8125, 0.82, 0.8305, 0.842, 0.855, 0.88, 0.8925, 0.913, 0.9335, 0.9335, 0.924, 0.914, 0.899, 0.883, 0.865, 0.853, 0.857, 0.8625, 0.8675, 0.882, 0.899, 0.915, 0.931, 0.9475, 0.9655, 0.977, 0.983, 0.983, 0.9675, 0.952, 0.9415, 0.934, 0.9275, 0.9235, 0.921, 0.92, 0.91, 0.9045, 0.915, 0.928, 0.9385, 0.948, 0.958, 0.9645, 0.9685, 0.97, 0.98, 0.9875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.346524, -8.030807, -7.607839, -4.505464, -4.881371, -2.045222, -2.432362, -1.56585, -3.548137, 0.108565, 0.282871, -1.771708, 0.652058, -1.050971, -3.157569, -3.318627, -2.882473, -4.51893, -2.374342, -0.912041, -0.916095, 0.582707, -0.437784, -0.499117, -0.690072, 0.20931, -0.215981, 0.734957, -0.997609, -2.17114, -1.989075, -2.221981, -2.807012, -2.934636, -1.576323, -0.387953, -0.49809, -2.067497, -2.018248, -3.796351, -3.995336, -4.247198, -4.247725, -4.601696, -2.99357, -3.622426, -2.179048, -2.921504, -2.582009, -0.438171, -1.763821, -1.323748, 0.373294, 0.149353, -0.467241, -1.083542, -0.382766, 1.024875, 1.101382, -0.988891, 2.396029, 1.642954, 1.783398, 1.605702, 1.232964, 4.811123, 6.501071, 10.236506, 7.559543, 2.856219, 1.020363, 0.920094, 0.73859, 3.087803, 0.867733, -1.40942, -3.521754, -3.043731, -3.274097, -6.218, -5.661098, -8.383505, -15.500279, -15.573536, -12.852233, -11.013259, -9.491592, -9.538179, -9.328747, -11.343397, -12.4582, -12.992847, -10.890712, -10.716878, -10.812513, -11.058382, -8.068459, -7.945443, -10.381447, -8.484259, -10.294075, -8.89197, -8.514665, -5.926988, -6.278021, -7.364992, -5.843178, -2.527892, -0.531183, 0.370119, 2.334695, 1.504213, 0.773357, 0.554829, 1.808357, 1.784425, 3.886909, 2.771325, 4.15527, 7.560113, 8.9484, 8.824555, 7.817105, 9.111296, 9.531913, 8.144946, 7.608687, 8.762656, 9.660152, 8.552547, 8.119194, 9.117248, 10.120746, 11.137641, 18.262583, 16.930127, 16.80994, 17.359186, 15.490876, 13.400475, 11.329827, 13.055566, 12.13713, 11.172847, 12.462971, 10.203788, 8.530217, 10.168491, 11.022908, 8.154453, 10.033353, 4.970708, 8.389516, 10.339954, 8.876475, 5.644084], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [157.0, 152.539993, 152.899994, 159.419998, 157.0, 162.539993, 157.740005, 156.660004, 151.179993, 155.899994, 151.639999, 146.860001, 155.119995, 152.539993, 155.600006, 155.960007, 159.839996, 160.220001, 163.440002, 165.160004, 165.320007, 166.059998, 165.320007, 163.559998, 167.020004, 167.960007, 167.100006, 170.479996, 170.339996, 171.179993, 172.179993, 172.820007, 174.279999, 176.699997, 176.039993, 175.720001, 173.619995, 174.919998, 173.419998, 177.440002, 176.360001, 175.720001, 173.779999, 173.539993, 171.160004, 171.5, 174.699997, 175.520004, 178.699997, 177.0, 176.960007, 170.399994, 173.899994, 179.380005, 181.279999, 182.660004, 177.979996, 184.279999, 184.520004, 187.779999, 190.699997, 191.660004, 194.600006, 192.300003, 189.399994, 195.759995, 199.100006, 207.699997, 206.149994, 204.949997, 201.550003, 196.199997, 196.820007, 200.649994, 199.360001, 201.399994, 201.550003, 205.550003, 205.399994, 205.449997, 204.350006, 200.5, 188.119995, 187.220001, 192.0, 191.979996, 179.080002, 176.259995, 183.460007, 187.699997, 191.860001, 193.619995, 200.149994, 198.979996, 201.449997, 203.050003, 202.699997, 201.199997, 201.100006, 202.850006, 202.25, 205.149994, 204.899994, 203.399994, 208.5, 207.199997, 210.149994, 213.100006, 214.399994, 216.949997, 220.399994, 219.350006, 223.25, 221.149994, 219.800003, 223.199997, 224.949997, 218.5, 223.850006, 223.050003, 232.850006, 234.300003, 233.550003, 237.300003, 238.699997, 237.399994, 243.050003, 246.050003, 244.399994, 238.550003, 239.5, 243.949997, 250.0, 253.149994, 252.699997, 249.649994, 239.199997, 240.600006, 247.0, 250.149994, 255.75, 254.800003, 255.600006, 255.050003, 255.050003, 260.799988, 260.100006, 261.549988, 263.350006, 261.149994, 263.549988, 263.600006, 265.850006, 269.350006, 269.850006, 268.299988], "trend_signal": [0.538774, 0.555714, 0.540881, 0.438214, 0.494571, 0.536786, 0.562274, 0.526488, 0.553065, 0.484244, 0.24797, 0.317268, 0.297958, 0.240946, 0.22325, 0.174286, 0.217452, 0.308083, 0.349827, 0.621863, 0.579083, 0.61081, 0.61353, 0.6615, 0.630042, 0.598173, 0.630637, 0.627833, 0.63594, 0.646548, 0.664304, 0.681744, 0.70081, 0.718821, 0.708494, 0.726452, 0.747262, 0.710804, 0.725714, 0.715554, 0.702536, 0.737863, 0.739815, 0.731381, 0.724548, 0.719917, 0.699435, 0.704619, 0.685417, 0.700435, 0.659244, 0.705577, 0.661179, 0.64422, 0.642774, 0.641006, 0.644774, 0.644786, 0.654655, 0.643893, 0.678685, 0.698452, 0.715994, 0.724071, 0.758369, 0.710536, 0.714488, 0.740923, 0.771173, 0.793375, 0.793571, 0.822863, 0.806238, 0.792107, 0.803304, 0.78825, 0.797625, 0.786244, 0.769488, 0.766893, 0.78625, 0.735155, 0.73069, 0.724351, 0.700298, 0.694315, 0.416308, 0.430893, 0.346881, 0.324774, 0.28794, 0.343161, 0.275536, 0.407131, 0.433274, 0.376649, 0.310349, 0.320528, 0.615899, 0.623458, 0.506595, 0.52481, 0.534446, 0.531155, 0.566696, 0.589685, 0.632315, 0.632946, 0.644655, 0.660655, 0.679351, 0.689327, 0.722077, 0.743667, 0.749863, 0.76756, 0.759018, 0.765524, 0.777196, 0.771208, 0.762506, 0.782405, 0.791708, 0.805643, 0.797702, 0.809482, 0.809548, 0.806393, 0.811577, 0.807351, 0.801327, 0.777619, 0.783208, 0.778149, 0.783488, 0.788655, 0.787976, 0.74175, 0.786351, 0.775131, 0.767226, 0.769595, 0.778613, 0.76178, 0.757738, 0.762137, 0.769744, 0.77647, 0.778452, 0.770982, 0.710101, 0.706786, 0.710929, 0.711083, 0.7175, 0.721089], "smoothed_trend_signal": [0.517476, 0.520281, 0.516818, 0.513345, 0.514249, 0.517921, 0.517009, 0.502871, 0.470995, 0.424431, 0.372622, 0.325466, 0.288073, 0.261849, 0.2494, 0.256338, 0.2878, 0.343206, 0.413713, 0.484926, 0.543834, 0.584621, 0.608634, 0.620412, 0.624826, 0.62641, 0.628811, 0.633997, 0.642377, 0.653569, 0.666779, 0.680778, 0.694091, 0.705486, 0.714243, 0.719982, 0.72261, 0.722706, 0.721758, 0.721539, 0.722941, 0.725248, 0.726601, 0.72538, 0.721216, 0.714921, 0.707728, 0.700607, 0.693982, 0.687704, 0.681173, 0.673712, 0.665326, 0.657161, 0.650898, 0.647649, 0.647594, 0.650596, 0.656835, 0.666625, 0.679592, 0.694127, 0.707782, 0.71846, 0.725785, 0.731725, 0.739456, 0.75093, 0.76532, 0.779753, 0.791255, 0.798168, 0.800517, 0.799551, 0.796754, 0.792965, 0.788306, 0.782676, 0.775969, 0.767808, 0.757325, 0.743172, 0.722935, 0.692351, 0.646779, 0.585638, 0.515652, 0.448373, 0.394008, 0.357624, 0.339699, 0.3378, 0.346994, 0.360501, 0.373348, 0.387193, 0.409291, 0.443485, 0.482933, 0.514889, 0.532544, 0.539838, 0.545611, 0.556031, 0.572203, 0.591857, 0.611917, 0.630431, 0.647296, 0.663608, 0.680465, 0.698098, 0.715659, 0.731645, 0.74472, 0.754398, 0.761113, 0.765765, 0.769328, 0.772828, 0.77724, 0.782976, 0.789494, 0.795686, 0.800667, 0.804109, 0.80598, 0.806182, 0.804481, 0.800809, 0.795727, 0.790468, 0.786284, 0.783561, 0.78161, 0.779442, 0.776815, 0.774389, 0.772813, 0.771968, 0.771223, 0.770084, 0.768511, 0.766967, 0.76618, 0.766392, 0.766601, 0.764817, 0.759693, 0.752479, 0.733178, 0.723572, 0.716417, 0.715035, 0.715722, 0.716601], "avg_distance": [-21.778263553284958, -24.00036222910982, -23.82099978743751, -20.572553707695295, -21.778263553284958, -19.018086022312687, -21.40957262284387, -21.947658951405586, -24.677951793234236, -22.32631692539837, -24.44876409835585, -26.83029112874963, -22.71493397130093, -24.00036222910982, -22.475779232870828, -22.29641679119852, -20.363299103465046, -20.173970116468663, -18.569676679652364, -17.71272417562802, -17.633006261636393, -17.26432230638199, -17.633006261636393, -18.509891358081273, -16.786020801163744, -16.31768534304196, -16.746161595054122, -15.062157219432901, -15.131909086328054, -14.713399379639966, -14.21517175896025, -13.896299106538542, -13.168890766167127, -11.963180920577464, -12.29201314313655, -12.4514419959331, -13.497722988726228, -12.850025587159736, -13.597367018179304, -11.594489990136374, -12.132576318698076, -12.4514419959331, -13.41800457650698, -13.537582194835835, -14.723358451549737, -14.553963053429111, -12.95963616193689, -12.55108602538618, -10.966725679218037, -11.813711139690685, -11.833636756924534, -15.102016425542523, -13.358219753163525, -10.627926911334857, -9.68129742140913, -8.99374081373303, -11.32545006433505, -8.186614559369989, -8.067037439268757, -6.442817886990991, -4.987994231061473, -4.5096922276156075, -3.0449020263619975, -4.190827048608202, -5.635691632627964, -2.4669634668773592, -0.802877733303286, 3.4818753204936597, 2.709621013757239, 2.1117493636244467, 0.41777844267914843, -2.2477423173230475, -1.9388362102254142, -0.03063089998118565, -0.6733410430646622, 0.3430398155285996, 0.41777844267914843, 2.410688925398003, 2.335950298247454, 2.360863173964304, 1.8128172752652105, -0.10536205371741483, -6.273422488870378, -6.721824358116393, -4.340296829494981, -4.350263374819058, -10.777396692221636, -12.182402070131774, -8.595157222506396, -6.482677093100614, -4.410048198162515, -3.5331705751319538, -0.2797447103210425, -0.8626700300610625, 0.3679526912454492, 1.1651198736987187, 0.9907372170950912, 0.24339578607552081, 0.1935775080561412, 1.0654758442456402, 0.766536282472084, 2.211393393077526, 2.0868364879075973, 1.3394950568880268, 3.8804589117202943, 3.2327615101538023, 4.702531496476094, 6.172308956212705, 6.8199988843648764, 8.09048081178101, 9.80936460844316, 9.286231585460914, 11.22931631674607, 10.183035323952943, 9.510432520083922, 11.204403441029221, 12.07630177721872, 8.862735118517431, 11.528255878519627, 11.129672287292992, 16.01230446463705, 16.73473301993977, 16.361062304429986, 18.229415881978912, 18.926931561564782, 18.27923415999829, 21.094224700887267, 22.588907562926405, 21.766827504756286, 18.852200407828555, 19.325515152791418, 21.54262657013328, 24.556905169928413, 26.126319185703778, 25.902118251080775, 24.382522513324783, 19.17604537190464, 19.87356852490483, 23.062222307889268, 24.63163632366464, 27.421713988836764, 26.9483992438739, 27.346982835100537, 27.07295614904383, 27.07295614904383, 29.937757494537863, 29.589007128159245, 30.311428210047648, 31.208246895368312, 30.112140151141492, 31.307883451407076, 31.332803800538244, 32.453815947067596, 34.1976126194466, 34.44672642978646, 33.674464649635716], "avg_trend_signal": 0.6498427884615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 255.00825567000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 283.3425063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.635)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.517476", "trend_signal": "0.538774", "avg_distance": "-6.173115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.520281", "trend_signal": "0.555714", "avg_distance": "-8.838520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.516818", "trend_signal": "0.540881", "avg_distance": "-8.623375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.513345", "trend_signal": "0.438214", "avg_distance": "-4.726868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.514249", "trend_signal": "0.494571", "avg_distance": "-6.173115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.517921", "trend_signal": "0.536786", "avg_distance": "-2.862286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.517009", "trend_signal": "0.562274", "avg_distance": "-5.730871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.502871", "trend_signal": "0.526488", "avg_distance": "-6.376305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.470995", "trend_signal": "0.553065", "avg_distance": "-9.651288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.424431", "trend_signal": "0.484244", "avg_distance": "-6.830505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.372622", "trend_signal": "0.247970", "avg_distance": "-9.376378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.325466", "trend_signal": "0.317268", "avg_distance": "-12.233017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.288073", "trend_signal": "0.297958", "avg_distance": "-7.296650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.261849", "trend_signal": "0.240946", "avg_distance": "-8.838520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.249400", "trend_signal": "0.223250", "avg_distance": "-7.009785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.256338", "trend_signal": "0.174286", "avg_distance": "-6.794640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.287800", "trend_signal": "0.217452", "avg_distance": "-4.475867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343206", "trend_signal": "0.308083", "avg_distance": "-4.248767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.413713", "trend_signal": "0.349827", "avg_distance": "-2.324419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.484926", "trend_signal": "0.621863", "avg_distance": "-1.296505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.543834", "trend_signal": "0.579083", "avg_distance": "-1.200884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.584621", "trend_signal": "0.610810", "avg_distance": "-0.758648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.608634", "trend_signal": "0.613530", "avg_distance": "-1.200884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.620412", "trend_signal": "0.661500", "avg_distance": "-2.252707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.624826", "trend_signal": "0.630042", "avg_distance": "-0.184926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.626410", "trend_signal": "0.598173", "avg_distance": "0.376842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.628811", "trend_signal": "0.630637", "avg_distance": "-0.137115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.633997", "trend_signal": "0.627833", "avg_distance": "1.882847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.642377", "trend_signal": "0.635940", "avg_distance": "1.799179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.653569", "trend_signal": "0.646548", "avg_distance": "2.301181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.666779", "trend_signal": "0.664304", "avg_distance": "2.898805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.680778", "trend_signal": "0.681744", "avg_distance": "3.281292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.694091", "trend_signal": "0.700810", "avg_distance": "4.153818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.705486", "trend_signal": "0.718821", "avg_distance": "5.600065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.714243", "trend_signal": "0.708494", "avg_distance": "5.205631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719982", "trend_signal": "0.726452", "avg_distance": "5.014397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.722610", "trend_signal": "0.747262", "avg_distance": "3.759384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.722706", "trend_signal": "0.710804", "avg_distance": "4.536296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.721758", "trend_signal": "0.725714", "avg_distance": "3.639861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.721539", "trend_signal": "0.715554", "avg_distance": "6.042310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.722941", "trend_signal": "0.702536", "avg_distance": "5.396876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.725248", "trend_signal": "0.737863", "avg_distance": "5.014397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.726601", "trend_signal": "0.739815", "avg_distance": "3.855006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.725380", "trend_signal": "0.731381", "avg_distance": "3.711573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.721216", "trend_signal": "0.724548", "avg_distance": "2.289235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.714921", "trend_signal": "0.719917", "avg_distance": "2.492425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.707728", "trend_signal": "0.699435", "avg_distance": "4.404818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.700607", "trend_signal": "0.704619", "avg_distance": "4.894874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693982", "trend_signal": "0.685417", "avg_distance": "6.795312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.687704", "trend_signal": "0.700435", "avg_distance": "5.779354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.681173", "trend_signal": "0.659244", "avg_distance": "5.755453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.673712", "trend_signal": "0.705577", "avg_distance": "1.835036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.665326", "trend_signal": "0.661179", "avg_distance": "3.926718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.657161", "trend_signal": "0.644220", "avg_distance": "7.201701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.650898", "trend_signal": "0.642774", "avg_distance": "8.337182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.647649", "trend_signal": "0.641006", "avg_distance": "9.161905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.647594", "trend_signal": "0.644774", "avg_distance": "6.365023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.650596", "trend_signal": "0.644786", "avg_distance": "10.130052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.656835", "trend_signal": "0.654655", "avg_distance": "10.273485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.666625", "trend_signal": "0.643893", "avg_distance": "12.221734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.679592", "trend_signal": "0.678685", "avg_distance": "13.966794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.694127", "trend_signal": "0.698452", "avg_distance": "14.540516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707782", "trend_signal": "0.715994", "avg_distance": "16.297531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718460", "trend_signal": "0.724071", "avg_distance": "14.922995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.725785", "trend_signal": "0.758369", "avg_distance": "13.189881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.731725", "trend_signal": "0.710536", "avg_distance": "16.990767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.739456", "trend_signal": "0.714488", "avg_distance": "18.986836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.750930", "trend_signal": "0.740923", "avg_distance": "24.126393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.765320", "trend_signal": "0.771173", "avg_distance": "23.200075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.779753", "trend_signal": "0.793375", "avg_distance": "22.482928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791255", "trend_signal": "0.793571", "avg_distance": "20.451012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.798168", "trend_signal": "0.822863", "avg_distance": "17.253723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.800517", "trend_signal": "0.806238", "avg_distance": "17.624255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.799551", "trend_signal": "0.792107", "avg_distance": "19.913145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.796754", "trend_signal": "0.803304", "avg_distance": "19.142215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.792965", "trend_signal": "0.788250", "avg_distance": "20.361363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.788306", "trend_signal": "0.797625", "avg_distance": "20.451012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.782676", "trend_signal": "0.786244", "avg_distance": "22.841506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.775969", "trend_signal": "0.769488", "avg_distance": "22.751857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.767808", "trend_signal": "0.766893", "avg_distance": "22.781740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.757325", "trend_signal": "0.786250", "avg_distance": "22.124360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.743172", "trend_signal": "0.735155", "avg_distance": "19.823506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.722935", "trend_signal": "0.730690", "avg_distance": "12.424924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.692351", "trend_signal": "0.724351", "avg_distance": "11.887066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646779", "trend_signal": "0.700298", "avg_distance": "14.743706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.585638", "trend_signal": "0.694315", "avg_distance": "14.731751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.515652", "trend_signal": "0.416308", "avg_distance": "7.022412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.448373", "trend_signal": "0.430893", "avg_distance": "5.337110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.394008", "trend_signal": "0.346881", "avg_distance": "9.640006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.357624", "trend_signal": "0.324774", "avg_distance": "12.173923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.339699", "trend_signal": "0.287940", "avg_distance": "14.660039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.337800", "trend_signal": "0.343161", "avg_distance": "15.711853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.346994", "trend_signal": "0.275536", "avg_distance": "19.614334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.360501", "trend_signal": "0.407131", "avg_distance": "18.915116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.373348", "trend_signal": "0.433274", "avg_distance": "20.391246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.387193", "trend_signal": "0.376649", "avg_distance": "21.347447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.409291", "trend_signal": "0.310349", "avg_distance": "21.138275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.443485", "trend_signal": "0.320528", "avg_distance": "20.241840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.482933", "trend_signal": "0.615899", "avg_distance": "20.182083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.514889", "trend_signal": "0.623458", "avg_distance": "21.227924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.532544", "trend_signal": "0.506595", "avg_distance": "20.869347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.539838", "trend_signal": "0.524810", "avg_distance": "22.602451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.545611", "trend_signal": "0.534446", "avg_distance": "22.453045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.556031", "trend_signal": "0.531155", "avg_distance": "21.556610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.572203", "trend_signal": "0.566696", "avg_distance": "24.604493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.591857", "trend_signal": "0.589685", "avg_distance": "23.827581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.611917", "trend_signal": "0.632315", "avg_distance": "25.590568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.630431", "trend_signal": "0.632946", "avg_distance": "27.353565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.647296", "trend_signal": "0.644655", "avg_distance": "28.130468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.663608", "trend_signal": "0.660655", "avg_distance": "29.654410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.680465", "trend_signal": "0.679351", "avg_distance": "31.716209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.698098", "trend_signal": "0.689327", "avg_distance": "31.088712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.715659", "trend_signal": "0.722077", "avg_distance": "33.419439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.731645", "trend_signal": "0.743667", "avg_distance": "32.164427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.744720", "trend_signal": "0.749863", "avg_distance": "31.357640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.754398", "trend_signal": "0.767560", "avg_distance": "33.389557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.761113", "trend_signal": "0.759018", "avg_distance": "34.435398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765765", "trend_signal": "0.765524", "avg_distance": "30.580728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769328", "trend_signal": "0.777196", "avg_distance": "33.778017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.772828", "trend_signal": "0.771208", "avg_distance": "33.299917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777240", "trend_signal": "0.762506", "avg_distance": "39.156628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782976", "trend_signal": "0.782405", "avg_distance": "40.023181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.789494", "trend_signal": "0.791708", "avg_distance": "39.574963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.795686", "trend_signal": "0.805643", "avg_distance": "41.816051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.800667", "trend_signal": "0.797702", "avg_distance": "42.652720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.804109", "trend_signal": "0.809482", "avg_distance": "41.875808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.805980", "trend_signal": "0.809548", "avg_distance": "45.252386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.806182", "trend_signal": "0.806393", "avg_distance": "47.045256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.804481", "trend_signal": "0.811577", "avg_distance": "46.059172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.800809", "trend_signal": "0.807351", "avg_distance": "42.563080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.795727", "trend_signal": "0.801327", "avg_distance": "43.130821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790468", "trend_signal": "0.777619", "avg_distance": "45.790244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.786284", "trend_signal": "0.783208", "avg_distance": "49.405867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.783561", "trend_signal": "0.778149", "avg_distance": "51.288378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.781610", "trend_signal": "0.783488", "avg_distance": "51.019449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779442", "trend_signal": "0.788655", "avg_distance": "49.196695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.776815", "trend_signal": "0.787976", "avg_distance": "42.951532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.774389", "trend_signal": "0.741750", "avg_distance": "43.788210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772813", "trend_signal": "0.786351", "avg_distance": "47.612997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771968", "trend_signal": "0.775131", "avg_distance": "49.495507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771223", "trend_signal": "0.767226", "avg_distance": "52.842202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.770084", "trend_signal": "0.769595", "avg_distance": "52.274462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.768511", "trend_signal": "0.778613", "avg_distance": "52.752562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766967", "trend_signal": "0.761780", "avg_distance": "52.423868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.766180", "trend_signal": "0.757738", "avg_distance": "52.423868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.766392", "trend_signal": "0.762137", "avg_distance": "55.860194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.766601", "trend_signal": "0.769744", "avg_distance": "55.441868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764817", "trend_signal": "0.776470", "avg_distance": "56.308411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.759693", "trend_signal": "0.778452", "avg_distance": "57.384144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.752479", "trend_signal": "0.770982", "avg_distance": "56.069365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.733178", "trend_signal": "0.710101", "avg_distance": "56.690965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.723572", "trend_signal": "0.706786", "avg_distance": "56.445047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.716417", "trend_signal": "0.710929", "avg_distance": "57.509188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.715035", "trend_signal": "0.711083", "avg_distance": "59.582847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.715722", "trend_signal": "0.717500", "avg_distance": "59.879084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.716601", "trend_signal": "0.721089", "avg_distance": "58.960739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a/", "share_image": "https://sharemaestro.com/terminal/5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}