{"ticker": {"uuid": "5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a", "symbol": "SXR2", "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXR2 rose 4.19%, moving from 249.65 to 260.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.10"}, {"label": "12-Week Change", "value": "4.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 262.799988, "low": 257.399994, "close": 260.100006, "volume": 8703}, "trend_line": 243.82, "activity_lines": {"activity_5": 258.303334, "activity_10": 256.174546, "activity_20": 252.377857, "activity_30": 249.24129}, "trend_signal": 1, "fair_value": 194.44, "relative_strength": 8.530217, "rate_of_change": 0.48286628863837494, "market_dynamics": 0.2571, "expectation": {"probability": 54.9807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.759995, "high": 158.660004, "low": 155.619995, "close": 156.320007, "volume": 8584}, "trend_line": 155.814001, "activity_lines": {"activity_5": 155.636005, "activity_10": 155.745094, "activity_20": 155.189907, "activity_30": 155.381378}, "trend_signal": 0, "fair_value": 146.530898, "relative_strength": -11.726916, "rate_of_change": -0.13160740706661136, "market_dynamics": 0.191982, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.619995, "high": 157.520004, "low": 155.600006, "close": 156.759995, "volume": 2349}, "trend_line": 155.683335, "activity_lines": {"activity_5": 155.989335, "activity_10": 155.937456, "activity_20": 155.281716, "activity_30": 155.44241}, "trend_signal": 0, "fair_value": 146.835641, "relative_strength": -13.381154, "rate_of_change": -0.08386024308559463, "market_dynamics": 0.409007, "expectation": {"probability": 59.277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.160004, "high": 156.720001, "low": 152.600006, "close": 153.039993, "volume": 2337}, "trend_line": 155.324001, "activity_lines": {"activity_5": 155.070665, "activity_10": 155.397091, "activity_20": 155.034858, "activity_30": 155.271872}, "trend_signal": 0, "fair_value": 147.139103, "relative_strength": -12.298923, "rate_of_change": -0.23081083148687032, "market_dynamics": 0.542682, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.339996, "high": 157.539993, "low": 152.860001, "close": 157.419998, "volume": 3678}, "trend_line": 155.185334, "activity_lines": {"activity_5": 155.851998, "activity_10": 155.726181, "activity_20": 155.240476, "activity_30": 155.407097}, "trend_signal": 1, "fair_value": 147.45218, "relative_strength": -11.190008, "rate_of_change": -0.0892759645046731, "market_dynamics": 0.629231, "expectation": {"probability": 59.7535, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.440002, "high": 159.199997, "low": 153.100006, "close": 154.380005, "volume": 15494}, "trend_line": 155.140001, "activity_lines": {"activity_5": 155.369333, "activity_10": 155.481091, "activity_20": 155.178001, "activity_30": 155.355141}, "trend_signal": 1, "fair_value": 147.748462, "relative_strength": -9.483828, "rate_of_change": -0.02921216769105217, "market_dynamics": 0.652636, "expectation": {"probability": 65.3649, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.559998, "high": 156.860001, "low": 153.399994, "close": 155.059998, "volume": 6141}, "trend_line": 155.344668, "activity_lines": {"activity_5": 155.194666, "activity_10": 155.377455, "activity_20": 155.205048, "activity_30": 155.349979}, "trend_signal": 0, "fair_value": 148.035769, "relative_strength": -11.542365, "rate_of_change": 0.13192406773286058, "market_dynamics": 0.48542, "expectation": {"probability": 62.5595, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.479996, "high": 158.520004, "low": 154.0, "close": 158.460007, "volume": 4654}, "trend_line": 155.624001, "activity_lines": {"activity_5": 156.237335, "activity_10": 155.912728, "activity_20": 155.561334, "activity_30": 155.550969}, "trend_signal": 0, "fair_value": 148.354231, "relative_strength": -9.64339, "rate_of_change": 0.17981499049583075, "market_dynamics": 0.656111, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.460007, "high": 160.979996, "low": 158.460007, "close": 160.320007, "volume": 7718}, "trend_line": 155.976668, "activity_lines": {"activity_5": 157.786671, "activity_10": 156.746548, "activity_20": 156.098859, "activity_30": 155.853937}, "trend_signal": 0, "fair_value": 148.687821, "relative_strength": -9.79348, "rate_of_change": 0.22661478803645252, "market_dynamics": 0.82301, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.139999, "high": 161.580002, "low": 155.0, "close": 156.440002, "volume": 9415}, "trend_line": 156.039335, "activity_lines": {"activity_5": 157.557337, "activity_10": 156.808002, "activity_20": 156.232478, "activity_30": 155.883829}, "trend_signal": 0, "fair_value": 148.974872, "relative_strength": -8.754214, "rate_of_change": 0.040177162907470684, "market_dynamics": 0.928609, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.020004, "high": 157.220001, "low": 154.479996, "close": 157.0, "volume": 4215}, "trend_line": 156.062668, "activity_lines": {"activity_5": 157.580003, "activity_10": 156.920729, "activity_20": 156.378859, "activity_30": 155.945808}, "trend_signal": 0, "fair_value": 149.261154, "relative_strength": -7.346524, "rate_of_change": 0.014953280850631695, "market_dynamics": 1.048423, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.0, "high": 157.679993, "low": 151.559998, "close": 152.539993, "volume": 14586}, "trend_line": 155.911334, "activity_lines": {"activity_5": 155.941333, "activity_10": 156.197091, "activity_20": 156.052477, "activity_30": 155.718538}, "trend_signal": 0, "fair_value": 149.515, "relative_strength": -8.030807, "rate_of_change": -0.09697001976154311, "market_dynamics": 0.82004, "expectation": {"probability": 63.3448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.539993, "high": 154.419998, "low": 151.880005, "close": 152.899994, "volume": 2936}, "trend_line": 155.673334, "activity_lines": {"activity_5": 154.590664, "activity_10": 155.607636, "activity_20": 155.764667, "activity_30": 155.524258}, "trend_signal": 0, "fair_value": 149.761667, "relative_strength": -7.607839, "rate_of_change": -0.15265086501023686, "market_dynamics": 0.194517, "expectation": {"probability": 62.334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.479996, "high": 159.419998, "low": 153.080002, "close": 159.419998, "volume": 2682}, "trend_line": 155.638667, "activity_lines": {"activity_5": 155.783996, "activity_10": 156.273817, "activity_20": 156.101428, "activity_30": 155.765979}, "trend_signal": 1, "fair_value": 150.070769, "relative_strength": -4.505464, "rate_of_change": -0.022269067610521595, "market_dynamics": 0.096069, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 159.979996, "high": 159.979996, "low": 156.119995, "close": 157.0, "volume": 5435}, "trend_line": 155.474667, "activity_lines": {"activity_5": 156.230664, "activity_10": 156.383999, "activity_20": 156.196476, "activity_30": 155.853807}, "trend_signal": 1, "fair_value": 150.363205, "relative_strength": -4.881371, "rate_of_change": -0.10537227230299219, "market_dynamics": -0.014167, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.259995, "high": 164.179993, "low": 156.720001, "close": 162.539993, "volume": 2713}, "trend_line": 155.573334, "activity_lines": {"activity_5": 158.486663, "activity_10": 157.509089, "activity_20": 156.815523, "activity_30": 156.309634}, "trend_signal": 1, "fair_value": 150.697051, "relative_strength": -2.045222, "rate_of_change": 0.06346178570684935, "market_dynamics": 0.259712, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.220001, "high": 163.479996, "low": 157.179993, "close": 157.740005, "volume": 6490}, "trend_line": 155.624667, "activity_lines": {"activity_5": 158.773332, "activity_10": 157.61309, "activity_20": 156.943238, "activity_30": 156.449419}, "trend_signal": 1, "fair_value": 151.006923, "relative_strength": -2.432362, "rate_of_change": 0.03299601459977687, "market_dynamics": 0.643193, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.080002, "high": 158.520004, "low": 155.820007, "close": 156.660004, "volume": 3333}, "trend_line": 155.536001, "activity_lines": {"activity_5": 158.353334, "activity_10": 157.471999, "activity_20": 156.960762, "activity_30": 156.516215}, "trend_signal": 1, "fair_value": 151.303718, "relative_strength": -1.56585, "rate_of_change": -0.0569742584573622, "market_dynamics": 0.579672, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.600006, "high": 156.619995, "low": 149.179993, "close": 151.179993, "volume": 5231}, "trend_line": 155.472, "activity_lines": {"activity_5": 155.855999, "activity_10": 156.367271, "activity_20": 156.454571, "activity_30": 156.235183}, "trend_signal": 1, "fair_value": 151.545641, "relative_strength": -3.548137, "rate_of_change": -0.041148672711464676, "market_dynamics": 0.286897, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.339996, "high": 157.080002, "low": 152.339996, "close": 155.899994, "volume": 3538}, "trend_line": 155.738, "activity_lines": {"activity_5": 155.48133, "activity_10": 156.286907, "activity_20": 156.423903, "activity_30": 156.262795}, "trend_signal": 0, "fair_value": 151.815898, "relative_strength": 0.108565, "rate_of_change": 0.17109190079241993, "market_dynamics": -0.093501, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.039993, "high": 156.779999, "low": 151.639999, "close": 151.639999, "volume": 2029}, "trend_line": 155.895333, "activity_lines": {"activity_5": 153.759998, "activity_10": 155.441816, "activity_20": 155.976856, "activity_30": 155.998408}, "trend_signal": 0, "fair_value": 152.074359, "relative_strength": 0.282871, "rate_of_change": 0.10102415595422709, "market_dynamics": -0.544633, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.0, "high": 151.0, "low": 146.860001, "close": 146.860001, "volume": 3677}, "trend_line": 155.676, "activity_lines": {"activity_5": 151.171998, "activity_10": 153.825089, "activity_20": 155.093427, "activity_30": 155.415483}, "trend_signal": 0, "fair_value": 152.334231, "relative_strength": -1.771708, "rate_of_change": -0.14069247345589622, "market_dynamics": -0.943296, "expectation": {"probability": 72.3092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.619995, "high": 155.259995, "low": 146.759995, "close": 155.119995, "volume": 6585}, "trend_line": 155.724666, "activity_lines": {"activity_5": 152.062664, "activity_10": 153.813452, "activity_20": 155.041713, "activity_30": 155.379612}, "trend_signal": 0, "fair_value": 152.612051, "relative_strength": 0.652058, "rate_of_change": 0.03126108070609833, "market_dynamics": -0.827442, "expectation": {"probability": 63.165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.5, "high": 155.880005, "low": 152.100006, "close": 152.539993, "volume": 5608}, "trend_line": 155.574, "activity_lines": {"activity_5": 152.195996, "activity_10": 153.292361, "activity_20": 154.752093, "activity_30": 155.174149}, "trend_signal": 0, "fair_value": 152.856667, "relative_strength": -1.050971, "rate_of_change": -0.09675153196347268, "market_dynamics": -0.885954, "expectation": {"probability": 71.3624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.699997, "high": 156.320007, "low": 152.699997, "close": 155.600006, "volume": 3379}, "trend_line": 155.552666, "activity_lines": {"activity_5": 153.258666, "activity_10": 153.452726, "activity_20": 154.756284, "activity_30": 155.175827}, "trend_signal": 0, "fair_value": 153.105898, "relative_strength": -3.157569, "rate_of_change": -0.013713088305259481, "market_dynamics": -0.678067, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.339996, "high": 156.080002, "low": 154.600006, "close": 155.960007, "volume": 2490}, "trend_line": 155.572666, "activity_lines": {"activity_5": 154.461335, "activity_10": 153.704, "activity_20": 154.803428, "activity_30": 155.202107}, "trend_signal": 0, "fair_value": 153.340641, "relative_strength": -3.318627, "rate_of_change": 0.012857381692198211, "market_dynamics": -0.376667, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.860001, "high": 160.0, "low": 154.240005, "close": 159.839996, "volume": 10273}, "trend_line": 155.694, "activity_lines": {"activity_5": 156.669334, "activity_10": 154.780363, "activity_20": 155.21257, "activity_30": 155.477419}, "trend_signal": 0, "fair_value": 153.594359, "relative_strength": -2.882473, "rate_of_change": 0.07799184980219487, "market_dynamics": -0.003981, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.839996, "high": 160.360001, "low": 159.0, "close": 160.220001, "volume": 1081}, "trend_line": 155.825333, "activity_lines": {"activity_5": 158.138668, "activity_10": 155.887636, "activity_20": 155.635142, "activity_30": 155.769419}, "trend_signal": 0, "fair_value": 153.84641, "relative_strength": -4.51893, "rate_of_change": 0.08435328272124304, "market_dynamics": 0.212585, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.539993, "high": 163.759995, "low": 158.800003, "close": 163.440002, "volume": 4720}, "trend_line": 156.052, "activity_lines": {"activity_5": 160.341335, "activity_10": 157.515637, "activity_20": 156.355999, "activity_30": 156.260688}, "trend_signal": 1, "fair_value": 154.123974, "relative_strength": -2.374342, "rate_of_change": 0.14546222724901348, "market_dynamics": 0.573832, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.440002, "high": 165.279999, "low": 162.100006, "close": 165.160004, "volume": 4982}, "trend_line": 156.435333, "activity_lines": {"activity_5": 162.390669, "activity_10": 159.233456, "activity_20": 157.225809, "activity_30": 156.848301}, "trend_signal": 1, "fair_value": 154.412051, "relative_strength": -0.912041, "rate_of_change": 0.24564440058443449, "market_dynamics": 0.889424, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.020004, "high": 166.360001, "low": 164.839996, "close": 165.320007, "volume": 1673}, "trend_line": 156.759333, "activity_lines": {"activity_5": 163.856004, "activity_10": 160.812002, "activity_20": 158.069334, "activity_30": 157.421506}, "trend_signal": 1, "fair_value": 154.704103, "relative_strength": -0.916095, "rate_of_change": 0.20711433522501202, "market_dynamics": 0.893868, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.0, "high": 167.020004, "low": 164.339996, "close": 166.059998, "volume": 2409}, "trend_line": 157.084, "activity_lines": {"activity_5": 164.944002, "activity_10": 162.276365, "activity_20": 158.943715, "activity_30": 158.021548}, "trend_signal": 1, "fair_value": 154.975898, "relative_strength": 0.582707, "rate_of_change": 0.20711175136220128, "market_dynamics": 1.101146, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.539993, "high": 166.699997, "low": 163.699997, "close": 165.320007, "volume": 4393}, "trend_line": 157.369333, "activity_lines": {"activity_5": 165.370671, "activity_10": 163.257094, "activity_20": 159.683239, "activity_30": 158.552904}, "trend_signal": 1, "fair_value": 155.23718, "relative_strength": -0.437784, "rate_of_change": 0.1816435792314994, "market_dynamics": 1.132963, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.339996, "high": 165.460007, "low": 162.720001, "close": 163.559998, "volume": 5014}, "trend_line": 157.72, "activity_lines": {"activity_5": 164.870669, "activity_10": 163.732366, "activity_20": 160.196001, "activity_30": 158.952301}, "trend_signal": 1, "fair_value": 155.497692, "relative_strength": -0.499117, "rate_of_change": 0.22283058161019667, "market_dynamics": 1.087446, "expectation": {"probability": 59.4186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.240005, "high": 167.619995, "low": 164.880005, "close": 167.020004, "volume": 4274}, "trend_line": 158.04, "activity_lines": {"activity_5": 165.516002, "activity_10": 164.636366, "activity_20": 161.018573, "activity_30": 159.552302}, "trend_signal": 1, "fair_value": 155.799231, "relative_strength": -0.690072, "rate_of_change": 0.20289119959421326, "market_dynamics": 1.123336, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.020004, "high": 169.580002, "low": 167.139999, "close": 167.960007, "volume": 14588}, "trend_line": 158.492667, "activity_lines": {"activity_5": 166.35067, "activity_10": 165.50364, "activity_20": 161.882954, "activity_30": 160.192302}, "trend_signal": 1, "fair_value": 156.068334, "relative_strength": 0.20931, "rate_of_change": 0.2864255884586304, "market_dynamics": 1.261285, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.940002, "high": 168.179993, "low": 165.740005, "close": 167.100006, "volume": 6595}, "trend_line": 158.894001, "activity_lines": {"activity_5": 166.722672, "activity_10": 165.996368, "activity_20": 162.639622, "activity_30": 160.747614}, "trend_signal": 1, "fair_value": 156.319103, "relative_strength": -0.215981, "rate_of_change": 0.2532192861641929, "market_dynamics": 1.269158, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.960007, "high": 170.580002, "low": 165.0, "close": 170.479996, "volume": 14088}, "trend_line": 159.294667, "activity_lines": {"activity_5": 168.152002, "activity_10": 166.971639, "activity_20": 163.673621, "activity_30": 161.495098}, "trend_signal": 1, "fair_value": 156.588846, "relative_strength": 0.734957, "rate_of_change": 0.25215929958236816, "market_dynamics": 1.492113, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.0, "high": 170.860001, "low": 168.0, "close": 170.339996, "volume": 5530}, "trend_line": 159.628667, "activity_lines": {"activity_5": 169.190667, "activity_10": 167.73491, "activity_20": 164.628478, "activity_30": 162.2077}, "trend_signal": 1, "fair_value": 156.868205, "relative_strength": -0.997609, "rate_of_change": 0.20967431382998097, "market_dynamics": 1.59223, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170.020004, "high": 171.419998, "low": 167.740005, "close": 171.179993, "volume": 2978}, "trend_line": 160.12, "activity_lines": {"activity_5": 170.05733, "activity_10": 168.525454, "activity_20": 165.572096, "activity_30": 162.952947}, "trend_signal": 1, "fair_value": 157.143462, "relative_strength": -2.17114, "rate_of_change": 0.3077974709893414, "market_dynamics": 1.585327, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.240005, "high": 173.240005, "low": 169.440002, "close": 172.179993, "volume": 6044}, "trend_line": 160.625999, "activity_lines": {"activity_5": 170.979995, "activity_10": 169.388362, "activity_20": 166.538191, "activity_30": 163.731011}, "trend_signal": 1, "fair_value": 157.381282, "relative_strength": -1.989075, "rate_of_change": 0.3160123657257074, "market_dynamics": 1.730426, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.020004, "high": 174.220001, "low": 170.600006, "close": 172.820007, "volume": 10800}, "trend_line": 161.302, "activity_lines": {"activity_5": 171.834665, "activity_10": 170.242909, "activity_20": 167.467429, "activity_30": 164.517721}, "trend_signal": 1, "fair_value": 157.615641, "relative_strength": -2.221981, "rate_of_change": 0.4208540362136426, "market_dynamics": 1.783405, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.100006, "high": 176.300003, "low": 172.300003, "close": 174.279999, "volume": 13536}, "trend_line": 162.014667, "activity_lines": {"activity_5": 172.794666, "activity_10": 171.239999, "activity_20": 168.412096, "activity_30": 165.355011}, "trend_signal": 1, "fair_value": 157.863205, "relative_strength": -2.807012, "rate_of_change": 0.441821552119633, "market_dynamics": 1.892002, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.259995, "high": 177.080002, "low": 173.740005, "close": 176.699997, "volume": 9098}, "trend_line": 162.590667, "activity_lines": {"activity_5": 174.307999, "activity_10": 172.51418, "activity_20": 169.496, "activity_30": 166.302452}, "trend_signal": 1, "fair_value": 158.116923, "relative_strength": -2.934636, "rate_of_change": 0.35552336752325847, "market_dynamics": 1.93186, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.240005, "high": 178.179993, "low": 174.339996, "close": 176.039993, "volume": 7500}, "trend_line": 163.225333, "activity_lines": {"activity_5": 175.17733, "activity_10": 173.429452, "activity_20": 170.401999, "activity_30": 167.17015}, "trend_signal": 1, "fair_value": 158.35718, "relative_strength": -1.576323, "rate_of_change": 0.3903458985133568, "market_dynamics": 1.84992, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 176.279999, "high": 177.660004, "low": 174.460007, "close": 175.720001, "volume": 17060}, "trend_line": 163.664667, "activity_lines": {"activity_5": 175.615998, "activity_10": 174.122543, "activity_20": 171.18019, "activity_30": 167.976258}, "trend_signal": 1, "fair_value": 158.589872, "relative_strength": -0.387953, "rate_of_change": 0.2691579743935963, "market_dynamics": 1.767391, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.240005, "high": 175.600006, "low": 170.960007, "close": 173.619995, "volume": 19151}, "trend_line": 164.194, "activity_lines": {"activity_5": 175.118663, "activity_10": 174.292725, "activity_20": 171.664285, "activity_30": 168.618537}, "trend_signal": 1, "fair_value": 158.826667, "relative_strength": -0.49809, "rate_of_change": 0.3234253365144352, "market_dynamics": 1.542525, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.679993, "high": 175.800003, "low": 171.839996, "close": 174.919998, "volume": 5604}, "trend_line": 164.802666, "activity_lines": {"activity_5": 175.00133, "activity_10": 174.580725, "activity_20": 172.20657, "activity_30": 169.310537}, "trend_signal": 1, "fair_value": 159.053846, "relative_strength": -2.067497, "rate_of_change": 0.3706992947367136, "market_dynamics": 1.223158, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.759995, "high": 176.080002, "low": 173.080002, "close": 173.419998, "volume": 7348}, "trend_line": 165.544, "activity_lines": {"activity_5": 174.341331, "activity_10": 174.51527, "activity_20": 172.535998, "activity_30": 169.866494}, "trend_signal": 1, "fair_value": 159.254487, "relative_strength": -2.018248, "rate_of_change": 0.44983131522885883, "market_dynamics": 0.785483, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.199997, "high": 178.460007, "low": 174.139999, "close": 177.440002, "volume": 16064}, "trend_line": 166.262, "activity_lines": {"activity_5": 175.239999, "activity_10": 175.124726, "activity_20": 173.200761, "activity_30": 170.633978}, "trend_signal": 1, "fair_value": 159.479616, "relative_strength": -3.796351, "rate_of_change": 0.43372154834967697, "market_dynamics": 0.556808, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.759995, "high": 176.979996, "low": 175.220001, "close": 176.360001, "volume": 5037}, "trend_line": 167.086, "activity_lines": {"activity_5": 175.685333, "activity_10": 175.423999, "activity_20": 173.704189, "activity_30": 171.285462}, "trend_signal": 1, "fair_value": 159.686923, "relative_strength": -3.995336, "rate_of_change": 0.49560332487279857, "market_dynamics": 0.257308, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.759995, "high": 177.960007, "low": 174.520004, "close": 175.720001, "volume": 13902}, "trend_line": 168.048, "activity_lines": {"activity_5": 175.874667, "activity_10": 175.530908, "activity_20": 174.094094, "activity_30": 171.842494}, "trend_signal": 1, "fair_value": 159.876795, "relative_strength": -4.247198, "rate_of_change": 0.5757514094538076, "market_dynamics": 0.126986, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.259995, "high": 176.580002, "low": 171.720001, "close": 173.779999, "volume": 8286}, "trend_line": 168.67, "activity_lines": {"activity_5": 175.277334, "activity_10": 175.232363, "activity_20": 174.253237, "activity_30": 172.212301}, "trend_signal": 1, "fair_value": 160.048333, "relative_strength": -4.247725, "rate_of_change": 0.37013234314004667, "market_dynamics": -0.018923, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.779999, "high": 175.839996, "low": 171.399994, "close": 173.539993, "volume": 9398}, "trend_line": 169.37, "activity_lines": {"activity_5": 174.675998, "activity_10": 174.899271, "activity_20": 174.349236, "activity_30": 172.526494}, "trend_signal": 1, "fair_value": 160.212692, "relative_strength": -4.601696, "rate_of_change": 0.41501156103635334, "market_dynamics": -0.447029, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.0, "high": 174.520004, "low": 170.5, "close": 171.160004, "volume": 11911}, "trend_line": 169.888667, "activity_lines": {"activity_5": 173.273333, "activity_10": 174.190909, "activity_20": 174.171046, "activity_30": 172.641978}, "trend_signal": 1, "fair_value": 160.365898, "relative_strength": -2.99357, "rate_of_change": 0.30623309913207386, "market_dynamics": -0.686824, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.979996, "high": 172.0, "low": 169.960007, "close": 171.5, "volume": 24276}, "trend_line": 170.406667, "activity_lines": {"activity_5": 172.402666, "activity_10": 173.63309, "activity_20": 174.005523, "activity_30": 172.745935}, "trend_signal": 1, "fair_value": 160.510128, "relative_strength": -3.622426, "rate_of_change": 0.30490556500746496, "market_dynamics": -0.853598, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.559998, "high": 175.759995, "low": 171.559998, "close": 174.699997, "volume": 22635}, "trend_line": 170.902, "activity_lines": {"activity_5": 172.922665, "activity_10": 173.733817, "activity_20": 174.127904, "activity_30": 173.022924}, "trend_signal": 1, "fair_value": 160.670385, "relative_strength": -2.179048, "rate_of_change": 0.2906770073731846, "market_dynamics": -0.758025, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.399994, "high": 177.660004, "low": 172.880005, "close": 175.520004, "volume": 23693}, "trend_line": 171.412, "activity_lines": {"activity_5": 173.784001, "activity_10": 173.964, "activity_20": 174.29219, "activity_30": 173.32086}, "trend_signal": 1, "fair_value": 160.846282, "relative_strength": -2.921504, "rate_of_change": 0.2984166364349272, "market_dynamics": -0.620673, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.240005, "high": 178.800003, "low": 174.020004, "close": 178.699997, "volume": 9728}, "trend_line": 171.920667, "activity_lines": {"activity_5": 175.589333, "activity_10": 174.761454, "activity_20": 174.735332, "activity_30": 173.791053}, "trend_signal": 1, "fair_value": 161.050898, "relative_strength": -2.582009, "rate_of_change": 0.2967511026065868, "market_dynamics": -0.428052, "expectation": {"probability": 56.7871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.660004, "high": 179.699997, "low": 176.600006, "close": 177.0, "volume": 14992}, "trend_line": 172.315333, "activity_lines": {"activity_5": 176.484, "activity_10": 175.153818, "activity_20": 174.976761, "activity_30": 174.118752}, "trend_signal": 1, "fair_value": 161.234872, "relative_strength": -0.438171, "rate_of_change": 0.2295628599440001, "market_dynamics": -0.325915, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.960007, "high": 179.119995, "low": 174.699997, "close": 176.960007, "volume": 13106}, "trend_line": 172.703333, "activity_lines": {"activity_5": 176.976002, "activity_10": 175.54691, "activity_20": 175.186667, "activity_30": 174.418408}, "trend_signal": 1, "fair_value": 161.418462, "relative_strength": -1.763821, "rate_of_change": 0.22516858670956272, "market_dynamics": -0.254982, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.520004, "high": 181.339996, "low": 170.0, "close": 170.399994, "volume": 7294}, "trend_line": 172.848, "activity_lines": {"activity_5": 174.917333, "activity_10": 174.736363, "activity_20": 174.749047, "activity_30": 174.269806}, "trend_signal": 1, "fair_value": 161.547564, "relative_strength": -1.323748, "rate_of_change": 0.08376618880889042, "market_dynamics": -0.523734, "expectation": {"probability": 62.1219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.460007, "high": 174.559998, "low": 163.779999, "close": 173.899994, "volume": 13419}, "trend_line": 173.133999, "activity_lines": {"activity_5": 174.311998, "activity_10": 174.658908, "activity_20": 174.656285, "activity_30": 174.337676}, "trend_signal": 1, "fair_value": 161.692949, "relative_strength": 0.373294, "rate_of_change": 0.16546271868923879, "market_dynamics": -0.648122, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 174.699997, "high": 179.679993, "low": 174.320007, "close": 179.380005, "volume": 3286}, "trend_line": 173.661333, "activity_lines": {"activity_5": 175.641333, "activity_10": 175.575636, "activity_20": 175.087238, "activity_30": 174.740644}, "trend_signal": 1, "fair_value": 161.900257, "relative_strength": 0.149353, "rate_of_change": 0.304581424241246, "market_dynamics": -0.65594, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.460007, "high": 181.279999, "low": 178.380005, "close": 181.279999, "volume": 2372}, "trend_line": 174.136666, "activity_lines": {"activity_5": 177.558666, "activity_10": 176.731636, "activity_20": 175.686381, "activity_30": 175.232171}, "trend_signal": 1, "fair_value": 162.097564, "relative_strength": -0.467241, "rate_of_change": 0.2737126289362168, "market_dynamics": -0.57167, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.820007, "high": 183.759995, "low": 180.820007, "close": 182.660004, "volume": 2900}, "trend_line": 174.626666, "activity_lines": {"activity_5": 179.650668, "activity_10": 177.954546, "activity_20": 176.392, "activity_30": 175.782064}, "trend_signal": 1, "fair_value": 162.297564, "relative_strength": -1.083542, "rate_of_change": 0.28138818277364347, "market_dynamics": -0.086456, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.600006, "high": 184.0, "low": 177.839996, "close": 177.979996, "volume": 4649}, "trend_line": 174.989332, "activity_lines": {"activity_5": 179.802666, "activity_10": 178.123636, "activity_20": 176.618857, "activity_30": 175.998408}, "trend_signal": 1, "fair_value": 162.478333, "relative_strength": -0.382766, "rate_of_change": 0.20768076738061883, "market_dynamics": 0.120822, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.100006, "high": 184.580002, "low": 179.720001, "close": 184.279999, "volume": 2553}, "trend_line": 175.449332, "activity_lines": {"activity_5": 181.549333, "activity_10": 179.378545, "activity_20": 177.424952, "activity_30": 176.597806}, "trend_signal": 1, "fair_value": 162.710385, "relative_strength": 1.024875, "rate_of_change": 0.26287316760544466, "market_dynamics": 0.362292, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.759995, "high": 187.220001, "low": 183.179993, "close": 184.520004, "volume": 15777}, "trend_line": 175.921999, "activity_lines": {"activity_5": 182.684001, "activity_10": 180.517819, "activity_20": 178.209333, "activity_30": 177.18301}, "trend_signal": 1, "fair_value": 162.941667, "relative_strength": 1.101382, "rate_of_change": 0.269403704540751, "market_dynamics": 0.599306, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.199997, "high": 188.539993, "low": 185.199997, "close": 187.779999, "volume": 10770}, "trend_line": 176.475333, "activity_lines": {"activity_5": 184.562667, "activity_10": 182.144, "activity_20": 179.251333, "activity_30": 177.948043}, "trend_signal": 1, "fair_value": 163.194359, "relative_strength": -0.988891, "rate_of_change": 0.3145337155929013, "market_dynamics": 0.786232, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.100006, "high": 190.839996, "low": 185.940002, "close": 190.699997, "volume": 6017}, "trend_line": 177.092666, "activity_lines": {"activity_5": 186.981332, "activity_10": 184.10509, "activity_20": 180.52219, "activity_30": 178.865763}, "trend_signal": 1, "fair_value": 163.429744, "relative_strength": 2.396029, "rate_of_change": 0.3498126279212076, "market_dynamics": 1.082408, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.0, "high": 192.080002, "low": 188.080002, "close": 191.660004, "volume": 13461}, "trend_line": 177.720666, "activity_lines": {"activity_5": 189.184001, "activity_10": 185.99091, "activity_20": 181.816191, "activity_30": 179.805591}, "trend_signal": 1, "fair_value": 163.641923, "relative_strength": 1.642954, "rate_of_change": 0.354616605071599, "market_dynamics": 1.316006, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.259995, "high": 195.0, "low": 190.440002, "close": 194.600006, "volume": 10337}, "trend_line": 178.398, "activity_lines": {"activity_5": 191.454669, "activity_10": 188.024729, "activity_20": 183.314286, "activity_30": 180.894581}, "trend_signal": 1, "fair_value": 163.862051, "relative_strength": 1.783398, "rate_of_change": 0.38112281213260923, "market_dynamics": 1.400897, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 195.0, "high": 195.699997, "low": 192.300003, "close": 192.300003, "volume": 10738}, "trend_line": 178.918, "activity_lines": {"activity_5": 192.27067, "activity_10": 189.264002, "activity_20": 184.494191, "activity_30": 181.791484}, "trend_signal": 1, "fair_value": 164.063718, "relative_strength": 1.605702, "rate_of_change": 0.29148308837543596, "market_dynamics": 1.398219, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.279999, "high": 193.240005, "low": 187.759995, "close": 189.399994, "volume": 38939}, "trend_line": 179.363333, "activity_lines": {"activity_5": 191.601334, "activity_10": 189.741091, "activity_20": 185.308572, "activity_30": 182.467742}, "trend_signal": 1, "fair_value": 164.237564, "relative_strength": 1.232964, "rate_of_change": 0.24890340826524163, "market_dynamics": 1.381399, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.139999, "high": 196.279999, "low": 188.779999, "close": 195.759995, "volume": 41857}, "trend_line": 180.031333, "activity_lines": {"activity_5": 192.943998, "activity_10": 191.226909, "activity_20": 186.641809, "activity_30": 183.525591}, "trend_signal": 1, "fair_value": 164.437308, "relative_strength": 4.811123, "rate_of_change": 0.37242840486242407, "market_dynamics": 1.447019, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.460007, "high": 202.399994, "low": 197.119995, "close": 199.100006, "volume": 14283}, "trend_line": 180.880667, "activity_lines": {"activity_5": 195.062667, "activity_10": 193.081819, "activity_20": 188.177619, "activity_30": 184.755828}, "trend_signal": 1, "fair_value": 164.65641, "relative_strength": 6.501071, "rate_of_change": 0.4717701001525101, "market_dynamics": 1.507007, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.580002, "high": 207.899994, "low": 198.059998, "close": 207.699997, "volume": 27959}, "trend_line": 181.973333, "activity_lines": {"activity_5": 199.551999, "activity_10": 196.116364, "activity_20": 190.416286, "activity_30": 186.486108}, "trend_signal": 1, "fair_value": 164.965898, "relative_strength": 10.236506, "rate_of_change": 0.6040811426242741, "market_dynamics": 1.703258, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.649994, "high": 207.649994, "low": 201.699997, "close": 206.149994, "volume": 13642}, "trend_line": 183.064333, "activity_lines": {"activity_5": 202.651331, "activity_10": 198.443272, "activity_20": 192.354095, "activity_30": 188.045892}, "trend_signal": 1, "fair_value": 165.289167, "relative_strength": 7.559543, "rate_of_change": 0.5995383950020898, "market_dynamics": 1.863437, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.449997, "high": 207.5, "low": 204.800003, "close": 204.949997, "volume": 17148}, "trend_line": 183.981333, "activity_lines": {"activity_5": 204.427331, "activity_10": 200.158726, "activity_20": 194.046904, "activity_30": 189.45787}, "trend_signal": 1, "fair_value": 165.587051, "relative_strength": 2.856219, "rate_of_change": 0.5009168006528074, "market_dynamics": 1.824259, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.199997, "high": 205.800003, "low": 201.149994, "close": 201.550003, "volume": 16548}, "trend_line": 184.821, "activity_lines": {"activity_5": 204.033332, "activity_10": 200.943817, "activity_20": 195.282809, "activity_30": 190.591333}, "trend_signal": 1, "fair_value": 165.868526, "relative_strength": 1.020363, "rate_of_change": 0.4563870618330564, "market_dynamics": 1.755964, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.550003, "high": 201.649994, "low": 192.779999, "close": 196.199997, "volume": 23243}, "trend_line": 185.503666, "activity_lines": {"activity_5": 201.469998, "activity_10": 200.558908, "activity_20": 195.892095, "activity_30": 191.325462}, "trend_signal": 1, "fair_value": 166.098398, "relative_strength": 0.920094, "rate_of_change": 0.369366035244919, "market_dynamics": 1.323328, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.080002, "high": 197.600006, "low": 195.160004, "close": 196.820007, "volume": 1798}, "trend_line": 186.271667, "activity_lines": {"activity_5": 199.306668, "activity_10": 200.204182, "activity_20": 196.437571, "activity_30": 192.055548}, "trend_signal": 1, "fair_value": 166.323013, "relative_strength": 0.73859, "rate_of_change": 0.41400852962118717, "market_dynamics": 0.786174, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.419998, "high": 201.449997, "low": 196.0, "close": 200.649994, "volume": 11002}, "trend_line": 187.175333, "activity_lines": {"activity_5": 199.145333, "activity_10": 200.505453, "activity_20": 197.238666, "activity_30": 192.983182}, "trend_signal": 1, "fair_value": 166.579231, "relative_strength": 3.087803, "rate_of_change": 0.48513336169369603, "market_dynamics": 0.320301, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.300003, "high": 202.25, "low": 199.279999, "close": 199.360001, "volume": 21630}, "trend_line": 188.115333, "activity_lines": {"activity_5": 198.920667, "activity_10": 200.420363, "activity_20": 197.815619, "activity_30": 193.76929}, "trend_signal": 1, "fair_value": 166.812949, "relative_strength": 0.867733, "rate_of_change": 0.5022029264935234, "market_dynamics": -0.112796, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.119995, "high": 201.600006, "low": 197.580002, "close": 201.399994, "volume": 11911}, "trend_line": 189.112, "activity_lines": {"activity_5": 199.748664, "activity_10": 200.525089, "activity_20": 198.500761, "activity_30": 194.626365}, "trend_signal": 1, "fair_value": 167.071026, "relative_strength": -1.40942, "rate_of_change": 0.5298169926424883, "market_dynamics": -0.291876, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.050003, "high": 202.649994, "low": 199.880005, "close": 201.550003, "volume": 26062}, "trend_line": 190.007, "activity_lines": {"activity_5": 200.636666, "activity_10": 200.554545, "activity_20": 199.110952, "activity_30": 195.428817}, "trend_signal": 1, "fair_value": 167.346859, "relative_strength": -3.521754, "rate_of_change": 0.47326452049579626, "market_dynamics": -0.261982, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.25, "high": 205.850006, "low": 199.259995, "close": 205.550003, "volume": 24525}, "trend_line": 191.008, "activity_lines": {"activity_5": 202.501334, "activity_10": 201.266727, "activity_20": 199.989857, "activity_30": 196.431591}, "trend_signal": 1, "fair_value": 167.639487, "relative_strength": -3.043731, "rate_of_change": 0.5268226960059391, "market_dynamics": -0.200625, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.350006, "high": 206.199997, "low": 198.119995, "close": 205.399994, "volume": 71373}, "trend_line": 191.898, "activity_lines": {"activity_5": 203.733999, "activity_10": 201.990726, "activity_20": 200.75319, "activity_30": 197.360107}, "trend_signal": 1, "fair_value": 167.902436, "relative_strength": -3.274097, "rate_of_change": 0.46594907019600557, "market_dynamics": -0.007888, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.149994, "high": 208.0, "low": 204.899994, "close": 205.449997, "volume": 28600}, "trend_line": 192.846333, "activity_lines": {"activity_5": 204.666665, "activity_10": 202.737453, "activity_20": 201.421856, "activity_30": 198.234429}, "trend_signal": 1, "fair_value": 168.193141, "relative_strength": -6.218, "rate_of_change": 0.4941859737985758, "market_dynamics": 0.08984, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 205.199997, "high": 207.0, "low": 204.0, "close": 204.350006, "volume": 81207}, "trend_line": 193.759333, "activity_lines": {"activity_5": 204.826667, "activity_10": 203.275091, "activity_20": 201.901619, "activity_30": 198.976602}, "trend_signal": 1, "fair_value": 168.47359, "relative_strength": -5.661098, "rate_of_change": 0.47343394390600674, "market_dynamics": 0.157437, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.800003, "high": 203.399994, "low": 198.940002, "close": 200.5, "volume": 27049}, "trend_line": 194.762666, "activity_lines": {"activity_5": 203.506667, "activity_10": 203.061818, "activity_20": 201.949714, "activity_30": 199.411484}, "trend_signal": 1, "fair_value": 168.69, "relative_strength": -8.383505, "rate_of_change": 0.5178243465567658, "market_dynamics": -0.066461, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 188.119995, "close": 188.119995, "volume": 29852}, "trend_line": 195.236666, "activity_lines": {"activity_5": 198.129999, "activity_10": 200.519454, "activity_20": 200.776666, "activity_30": 198.982924}, "trend_signal": 1, "fair_value": 168.810898, "relative_strength": -15.500279, "rate_of_change": 0.24337313189172405, "market_dynamics": -0.478519, "expectation": {"probability": 60.9614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.5, "high": 189.619995, "low": 183.5, "close": 187.220001, "volume": 10710}, "trend_line": 195.498, "activity_lines": {"activity_5": 193.615333, "activity_10": 197.971636, "activity_20": 199.548761, "activity_30": 198.46572}, "trend_signal": 0, "fair_value": 168.912051, "relative_strength": -15.573536, "rate_of_change": 0.1338549798837359, "market_dynamics": -0.821483, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.5, "high": 193.639999, "low": 187.039993, "close": 192.0, "volume": 14267}, "trend_line": 195.855333, "activity_lines": {"activity_5": 191.906, "activity_10": 196.53709, "activity_20": 198.800285, "activity_30": 198.240042}, "trend_signal": 0, "fair_value": 169.016539, "relative_strength": -12.852233, "rate_of_change": 0.1827808980143077, "market_dynamics": -1.160124, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.720001, "high": 198.160004, "low": 191.720001, "close": 191.979996, "volume": 27599}, "trend_line": 196.165999, "activity_lines": {"activity_5": 191.086665, "activity_10": 195.232726, "activity_20": 198.037523, "activity_30": 197.990021}, "trend_signal": 0, "fair_value": 169.130385, "relative_strength": -11.013259, "rate_of_change": 0.15862013826296867, "market_dynamics": -1.211898, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189.639999, "high": 194.100006, "low": 176.639999, "close": 179.080002, "volume": 13714}, "trend_line": 196.202666, "activity_lines": {"activity_5": 186.791999, "activity_10": 191.754181, "activity_20": 196.06419, "activity_30": 196.887698}, "trend_signal": 0, "fair_value": 169.152308, "relative_strength": -9.491592, "rate_of_change": 0.018691822327473902, "market_dynamics": -1.262073, "expectation": {"probability": 61.4791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.360001, "high": 183.820007, "low": 168.699997, "close": 176.259995, "volume": 21909}, "trend_line": 195.935333, "activity_lines": {"activity_5": 182.985331, "activity_10": 188.171453, "activity_20": 193.917618, "activity_30": 195.601074}, "trend_signal": 0, "fair_value": 169.154872, "relative_strength": -9.538179, "rate_of_change": -0.13625350024549585, "market_dynamics": -1.238805, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.699997, "high": 184.139999, "low": 179.699997, "close": 183.460007, "volume": 4621}, "trend_line": 195.9, "activity_lines": {"activity_5": 182.369334, "activity_10": 186.430364, "activity_20": 192.606476, "activity_30": 194.796215}, "trend_signal": 0, "fair_value": 169.233718, "relative_strength": -9.328747, "rate_of_change": -0.018032990507132522, "market_dynamics": -1.236776, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.0, "high": 189.220001, "low": 182.300003, "close": 187.699997, "volume": 11264}, "trend_line": 195.897333, "activity_lines": {"activity_5": 183.417333, "activity_10": 185.859091, "activity_20": 191.80719, "activity_30": 194.267182}, "trend_signal": 0, "fair_value": 169.341538, "relative_strength": -11.343397, "rate_of_change": -0.0013614088820839293, "market_dynamics": -1.241105, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.419998, "high": 192.660004, "low": 187.520004, "close": 191.860001, "volume": 6384}, "trend_line": 195.936, "activity_lines": {"activity_5": 186.138667, "activity_10": 186.366909, "activity_20": 191.486238, "activity_30": 194.006709}, "trend_signal": 0, "fair_value": 169.505, "relative_strength": -12.4582, "rate_of_change": 0.019738400420185293, "market_dynamics": -1.094974, "expectation": {"probability": 62.4896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 191.5, "high": 194.979996, "low": 191.039993, "close": 193.619995, "volume": 13616}, "trend_line": 196.001333, "activity_lines": {"activity_5": 189.454665, "activity_10": 187.421817, "activity_20": 191.379047, "activity_30": 193.85729}, "trend_signal": 0, "fair_value": 169.691154, "relative_strength": -12.992847, "rate_of_change": 0.03334405111872306, "market_dynamics": -0.909412, "expectation": {"probability": 62.9691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.720001, "high": 200.149994, "low": 196.580002, "close": 200.149994, "volume": 21504}, "trend_line": 196.186332, "activity_lines": {"activity_5": 193.977997, "activity_10": 189.789089, "activity_20": 191.906046, "activity_30": 194.124945}, "trend_signal": 0, "fair_value": 169.924167, "relative_strength": -10.890712, "rate_of_change": 0.09438660297274856, "market_dynamics": -0.550222, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.039993, "high": 200.399994, "low": 196.679993, "close": 198.979996, "volume": 8112}, "trend_line": 196.408999, "activity_lines": {"activity_5": 196.518663, "activity_10": 191.724907, "activity_20": 192.30576, "activity_30": 194.305181}, "trend_signal": 0, "fair_value": 170.129295, "relative_strength": -10.716878, "rate_of_change": 0.11349771298033204, "market_dynamics": -0.26321, "expectation": {"probability": 56.7848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.100006, "high": 204.0, "low": 199.860001, "close": 201.449997, "volume": 32459}, "trend_line": 196.810665, "activity_lines": {"activity_5": 198.847996, "activity_10": 193.895997, "activity_20": 192.948665, "activity_30": 194.630407}, "trend_signal": 0, "fair_value": 170.331538, "relative_strength": -10.812513, "rate_of_change": 0.20450488625524021, "market_dynamics": 0.149795, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.449997, "high": 203.949997, "low": 200.300003, "close": 203.050003, "volume": 15181}, "trend_line": 197.053666, "activity_lines": {"activity_5": 200.793998, "activity_10": 196.18618, "activity_20": 193.733999, "activity_30": 195.032945}, "trend_signal": 0, "fair_value": 170.573269, "relative_strength": -11.058382, "rate_of_change": 0.12346942682196235, "market_dynamics": 0.446748, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.050003, "high": 203.300003, "low": 200.5, "close": 202.699997, "volume": 11271}, "trend_line": 197.173665, "activity_lines": {"activity_5": 201.877332, "activity_10": 198.211453, "activity_20": 194.478141, "activity_30": 195.397224}, "trend_signal": 0, "fair_value": 170.895705, "relative_strength": -8.068459, "rate_of_change": 0.060896608744141344, "market_dynamics": 0.593723, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.899994, "high": 203.649994, "low": 201.0, "close": 201.199997, "volume": 14498}, "trend_line": 196.956999, "activity_lines": {"activity_5": 201.855331, "activity_10": 199.534543, "activity_20": 195.073951, "activity_30": 195.656988}, "trend_signal": 0, "fair_value": 171.196603, "relative_strength": -7.945443, "rate_of_change": -0.10988587142202969, "market_dynamics": 0.742644, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.449997, "high": 202.149994, "low": 199.279999, "close": 201.100006, "volume": 10084}, "trend_line": 196.788666, "activity_lines": {"activity_5": 201.730001, "activity_10": 200.385999, "activity_20": 195.680951, "activity_30": 195.924279}, "trend_signal": 0, "fair_value": 171.48609, "relative_strength": -10.381447, "rate_of_change": -0.08546687899118013, "market_dynamics": 0.644691, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.550003, "high": 203.449997, "low": 199.919998, "close": 202.850006, "volume": 13463}, "trend_line": 196.718666, "activity_lines": {"activity_5": 202.046669, "activity_10": 201.23491, "activity_20": 196.475095, "activity_30": 196.315333}, "trend_signal": 0, "fair_value": 171.76, "relative_strength": -8.484259, "rate_of_change": -0.035571154285884116, "market_dynamics": 0.639864, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.800003, "high": 203.550003, "low": 201.399994, "close": 202.25, "volume": 15208}, "trend_line": 196.741999, "activity_lines": {"activity_5": 202.070002, "activity_10": 201.699273, "activity_20": 197.224476, "activity_30": 196.672193}, "trend_signal": 0, "fair_value": 172.06391, "relative_strength": -10.294075, "rate_of_change": 0.011861101172768028, "market_dynamics": 0.659884, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.399994, "high": 206.75, "low": 201.600006, "close": 205.149994, "volume": 12920}, "trend_line": 197.040333, "activity_lines": {"activity_5": 203.113333, "activity_10": 202.502, "activity_20": 198.260047, "activity_30": 197.214644}, "trend_signal": 1, "fair_value": 172.353846, "relative_strength": -8.89197, "rate_of_change": 0.15163717026175544, "market_dynamics": 0.706716, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.600006, "high": 207.199997, "low": 204.050003, "close": 204.899994, "volume": 12111}, "trend_line": 197.309666, "activity_lines": {"activity_5": 203.909998, "activity_10": 203.049635, "activity_20": 199.249665, "activity_30": 197.721719}, "trend_signal": 1, "fair_value": 172.602821, "relative_strength": -8.514665, "rate_of_change": 0.1366892736625597, "market_dynamics": 0.795693, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.050003, "high": 209.399994, "low": 202.350006, "close": 203.399994, "volume": 20989}, "trend_line": 197.401332, "activity_lines": {"activity_5": 203.959996, "activity_10": 203.23818, "activity_20": 200.016522, "activity_30": 198.114644}, "trend_signal": 1, "fair_value": 172.858205, "relative_strength": -5.926988, "rate_of_change": 0.0464579368351896, "market_dynamics": 0.87665, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.949997, "high": 211.149994, "low": 203.300003, "close": 208.5, "volume": 22907}, "trend_line": 197.705999, "activity_lines": {"activity_5": 205.556663, "activity_10": 204.273635, "activity_20": 201.192046, "activity_30": 198.830687}, "trend_signal": 1, "fair_value": 173.110385, "relative_strength": -6.278021, "rate_of_change": 0.1543388775107125, "market_dynamics": 1.033319, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.350006, "high": 209.5, "low": 207.149994, "close": 207.199997, "volume": 6792}, "trend_line": 197.899332, "activity_lines": {"activity_5": 206.34333, "activity_10": 204.944543, "activity_20": 202.165189, "activity_30": 199.443203}, "trend_signal": 1, "fair_value": 173.348077, "relative_strength": -7.364992, "rate_of_change": 0.09778813034398391, "market_dynamics": 0.974357, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.649994, "high": 210.199997, "low": 206.550003, "close": 210.149994, "volume": 6723}, "trend_line": 198.185999, "activity_lines": {"activity_5": 207.783329, "activity_10": 206.076361, "activity_20": 203.346807, "activity_30": 200.233568}, "trend_signal": 1, "fair_value": 173.610064, "relative_strength": -5.843178, "rate_of_change": 0.14485496090508415, "market_dynamics": 0.978041, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.800003, "high": 213.649994, "low": 209.100006, "close": 213.100006, "volume": 8737}, "trend_line": 198.437665, "activity_lines": {"activity_5": 209.873333, "activity_10": 207.609089, "activity_20": 204.661427, "activity_30": 201.195762}, "trend_signal": 1, "fair_value": 173.926474, "relative_strength": -2.527892, "rate_of_change": 0.12698475233863527, "market_dynamics": 1.095372, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.199997, "high": 216.399994, "low": 212.550003, "close": 214.399994, "volume": 9973}, "trend_line": 198.737665, "activity_lines": {"activity_5": 211.849998, "activity_10": 209.161816, "activity_20": 205.924427, "activity_30": 202.22559}, "trend_signal": 1, "fair_value": 174.23391, "relative_strength": -0.531183, "rate_of_change": 0.15118097665580923, "market_dynamics": 1.100607, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.699997, "high": 218.149994, "low": 214.300003, "close": 216.949997, "volume": 8529}, "trend_line": 199.120999, "activity_lines": {"activity_5": 213.943331, "activity_10": 210.936361, "activity_20": 207.28295, "activity_30": 203.400579}, "trend_signal": 1, "fair_value": 174.594231, "relative_strength": 0.370119, "rate_of_change": 0.1928844237955695, "market_dynamics": 1.284399, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.25, "high": 220.399994, "low": 216.149994, "close": 220.399994, "volume": 11208}, "trend_line": 199.655998, "activity_lines": {"activity_5": 216.62333, "activity_10": 213.081815, "activity_20": 208.83076, "activity_30": 204.773417}, "trend_signal": 1, "fair_value": 175.011025, "relative_strength": 2.334695, "rate_of_change": 0.2686803514881919, "market_dynamics": 1.457924, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.75, "high": 221.800003, "low": 218.050003, "close": 219.350006, "volume": 18565}, "trend_line": 200.284332, "activity_lines": {"activity_5": 218.073333, "activity_10": 214.706362, "activity_20": 210.142665, "activity_30": 206.043998}, "trend_signal": 1, "fair_value": 175.430577, "relative_strength": 1.504213, "rate_of_change": 0.3147083014255325, "market_dynamics": 1.563531, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.75, "high": 223.25, "low": 219.399994, "close": 223.25, "volume": 11681}, "trend_line": 201.455332, "activity_lines": {"activity_5": 220.21, "activity_10": 216.781817, "activity_20": 211.703475, "activity_30": 207.525654}, "trend_signal": 1, "fair_value": 175.868846, "relative_strength": 0.773357, "rate_of_change": 0.5846687997541377, "market_dynamics": 1.591206, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.850006, "high": 226.199997, "low": 221.149994, "close": 221.149994, "volume": 11855}, "trend_line": 202.586332, "activity_lines": {"activity_5": 220.969998, "activity_10": 218.141816, "activity_20": 212.954284, "activity_30": 208.796278}, "trend_signal": 1, "fair_value": 176.313269, "relative_strength": 0.554829, "rate_of_change": 0.561414775559279, "market_dynamics": 1.604141, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.149994, "high": 226.050003, "low": 218.800003, "close": 219.800003, "volume": 24384}, "trend_line": 203.512999, "activity_lines": {"activity_5": 220.83, "activity_10": 218.933635, "activity_20": 213.970951, "activity_30": 209.906837}, "trend_signal": 1, "fair_value": 176.731731, "relative_strength": 1.808357, "rate_of_change": 0.45741832178491143, "market_dynamics": 1.60975, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 221.350006, "high": 223.699997, "low": 219.850006, "close": 223.199997, "volume": 20287}, "trend_line": 204.553665, "activity_lines": {"activity_5": 221.633332, "activity_10": 220.138181, "activity_20": 215.224046, "activity_30": 211.176966}, "trend_signal": 1, "fair_value": 177.142756, "relative_strength": 1.784425, "rate_of_change": 0.5113511201316371, "market_dynamics": 1.563739, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.899994, "high": 226.649994, "low": 222.449997, "close": 224.949997, "volume": 17633}, "trend_line": 206.082665, "activity_lines": {"activity_5": 222.833331, "activity_10": 221.369998, "activity_20": 216.547855, "activity_30": 212.492859}, "trend_signal": 1, "fair_value": 177.555256, "relative_strength": 3.886909, "rate_of_change": 0.7474811072194655, "market_dynamics": 1.57929, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.550003, "high": 226.149994, "low": 218.300003, "close": 218.5, "volume": 19625}, "trend_line": 207.490665, "activity_lines": {"activity_5": 221.509999, "activity_10": 221.159999, "activity_20": 217.151427, "activity_30": 213.293977}, "trend_signal": 1, "fair_value": 177.914359, "relative_strength": 2.771325, "rate_of_change": 0.6832209783389668, "market_dynamics": 1.361614, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 224.0, "high": 228.850006, "low": 219.75, "close": 223.850006, "volume": 16303}, "trend_line": 208.836999, "activity_lines": {"activity_5": 222.286668, "activity_10": 221.824546, "activity_20": 218.182142, "activity_30": 214.349418}, "trend_signal": 1, "fair_value": 178.319295, "relative_strength": 4.15527, "rate_of_change": 0.6488648537513649, "market_dynamics": 1.113666, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.350006, "high": 227.800003, "low": 220.899994, "close": 223.050003, "volume": 31150}, "trend_line": 210.015332, "activity_lines": {"activity_5": 222.616669, "activity_10": 222.171819, "activity_20": 219.028333, "activity_30": 215.266386}, "trend_signal": 1, "fair_value": 178.698974, "relative_strength": 7.560113, "rate_of_change": 0.564235746367917, "market_dynamics": 0.839812, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.5, "high": 232.949997, "low": 223.449997, "close": 232.850006, "volume": 15639}, "trend_line": 211.381666, "activity_lines": {"activity_5": 225.99667, "activity_10": 224.190002, "activity_20": 220.711667, "activity_30": 216.739591}, "trend_signal": 1, "fair_value": 179.155833, "relative_strength": 8.9484, "rate_of_change": 0.6505877389942153, "market_dynamics": 0.673583, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.850006, "high": 234.899994, "low": 229.25, "close": 234.300003, "volume": 8619}, "trend_line": 212.737666, "activity_lines": {"activity_5": 229.216671, "activity_10": 226.245457, "activity_20": 222.387382, "activity_30": 218.218193}, "trend_signal": 1, "fair_value": 179.659423, "relative_strength": 8.824555, "rate_of_change": 0.6414936667213109, "market_dynamics": 0.724005, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 234.699997, "high": 237.100006, "low": 232.949997, "close": 233.550003, "volume": 6830}, "trend_line": 213.850999, "activity_lines": {"activity_5": 231.563337, "activity_10": 227.89273, "activity_20": 223.852858, "activity_30": 219.560925}, "trend_signal": 1, "fair_value": 180.201923, "relative_strength": 7.817105, "rate_of_change": 0.5233360978962754, "market_dynamics": 0.735883, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.050003, "high": 237.5, "low": 231.75, "close": 237.300003, "volume": 40626}, "trend_line": 215.128333, "activity_lines": {"activity_5": 234.15667, "activity_10": 230.034548, "activity_20": 225.539049, "activity_30": 221.073764}, "trend_signal": 1, "fair_value": 180.761025, "relative_strength": 9.111296, "rate_of_change": 0.5973009272685212, "market_dynamics": 0.972927, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.5, "high": 239.5, "low": 236.600006, "close": 238.699997, "volume": 13052}, "trend_line": 216.37, "activity_lines": {"activity_5": 236.320001, "activity_10": 232.137275, "activity_20": 227.197144, "activity_30": 222.594516}, "trend_signal": 1, "fair_value": 181.331282, "relative_strength": 9.531913, "rate_of_change": 0.5771750204562812, "market_dynamics": 0.979904, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.300003, "high": 239.899994, "low": 237.399994, "close": 237.399994, "volume": 20777}, "trend_line": 217.514999, "activity_lines": {"activity_5": 237.006665, "activity_10": 233.660001, "activity_20": 228.587619, "activity_30": 223.95129}, "trend_signal": 1, "fair_value": 181.862307, "relative_strength": 8.144946, "rate_of_change": 0.5291856542034405, "market_dynamics": 1.064696, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.899994, "high": 243.199997, "low": 238.25, "close": 243.050003, "volume": 21669}, "trend_line": 218.86, "activity_lines": {"activity_5": 239.273333, "activity_10": 235.951819, "activity_20": 230.372382, "activity_30": 225.59871}, "trend_signal": 1, "fair_value": 182.418397, "relative_strength": 7.608687, "rate_of_change": 0.618348622478225, "market_dynamics": 1.264858, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.350006, "high": 246.5, "low": 242.25, "close": 246.050003, "volume": 21041}, "trend_line": 220.355, "activity_lines": {"activity_5": 241.956667, "activity_10": 238.460001, "activity_20": 232.286191, "activity_30": 227.352904}, "trend_signal": 1, "fair_value": 182.988718, "relative_strength": 8.762656, "rate_of_change": 0.6830850772183021, "market_dynamics": 1.330317, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 244.449997, "high": 245.649994, "low": 241.550003, "close": 244.399994, "volume": 30719}, "trend_line": 221.798333, "activity_lines": {"activity_5": 243.256665, "activity_10": 240.167272, "activity_20": 233.885953, "activity_30": 228.904193}, "trend_signal": 1, "fair_value": 183.529487, "relative_strength": 9.660152, "rate_of_change": 0.6550035170520406, "market_dynamics": 1.565504, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.399994, "high": 246.350006, "low": 238.350006, "close": 238.550003, "volume": 15755}, "trend_line": 222.988333, "activity_lines": {"activity_5": 242.133333, "activity_10": 240.437273, "activity_20": 234.785715, "activity_30": 229.984946}, "trend_signal": 1, "fair_value": 184.030064, "relative_strength": 8.552547, "rate_of_change": 0.5365234192269596, "market_dynamics": 1.388118, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.600006, "high": 241.149994, "low": 233.149994, "close": 239.5, "volume": 18982}, "trend_line": 224.229999, "activity_lines": {"activity_5": 241.336667, "activity_10": 240.598182, "activity_20": 235.673096, "activity_30": 231.050215}, "trend_signal": 1, "fair_value": 184.527372, "relative_strength": 8.119194, "rate_of_change": 0.5568300293091929, "market_dynamics": 1.072193, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.75, "high": 250.050003, "low": 239.949997, "close": 243.949997, "volume": 15384}, "trend_line": 225.523333, "activity_lines": {"activity_5": 241.883332, "activity_10": 241.447272, "activity_20": 236.893334, "activity_30": 232.322473}, "trend_signal": 1, "fair_value": 185.068205, "relative_strength": 9.117248, "rate_of_change": 0.5767890138553744, "market_dynamics": 0.85901, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.949997, "high": 251.199997, "low": 241.350006, "close": 250.0, "volume": 21618}, "trend_line": 227.026666, "activity_lines": {"activity_5": 244.386666, "activity_10": 243.220908, "activity_20": 238.572619, "activity_30": 233.901613}, "trend_signal": 1, "fair_value": 185.669487, "relative_strength": 10.120746, "rate_of_change": 0.6665975444766941, "market_dynamics": 0.728102, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 249.449997, "high": 255.100006, "low": 248.100006, "close": 253.149994, "volume": 45379}, "trend_line": 228.685, "activity_lines": {"activity_5": 247.676664, "activity_10": 245.26818, "activity_20": 240.424523, "activity_30": 235.586989}, "trend_signal": 1, "fair_value": 186.270961, "relative_strength": 11.137641, "rate_of_change": 0.7304578044589689, "market_dynamics": 1.103086, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 254.149994, "high": 255.850006, "low": 248.800003, "close": 252.699997, "volume": 17085}, "trend_line": 230.158333, "activity_lines": {"activity_5": 250.23333, "activity_10": 246.945453, "activity_20": 242.08119, "activity_30": 237.136344}, "trend_signal": 1, "fair_value": 186.909423, "relative_strength": 18.262583, "rate_of_change": 0.6442630692874463, "market_dynamics": 1.358196, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.949997, "high": 253.5, "low": 247.899994, "close": 249.649994, "volume": 12568}, "trend_line": 231.573333, "activity_lines": {"activity_5": 250.829996, "activity_10": 247.813634, "activity_20": 243.290713, "activity_30": 238.39387}, "trend_signal": 1, "fair_value": 187.561538, "relative_strength": 16.930127, "rate_of_change": 0.6147941643286025, "market_dynamics": 1.196015, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.300003, "high": 252.449997, "low": 239.0, "close": 239.199997, "volume": 14234}, "trend_line": 232.541666, "activity_lines": {"activity_5": 247.266663, "activity_10": 246.559088, "activity_20": 243.379046, "activity_30": 238.885913}, "trend_signal": 1, "fair_value": 188.153076, "relative_strength": 16.80994, "rate_of_change": 0.4181539331214796, "market_dynamics": 0.569017, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.100006, "high": 244.75, "low": 235.600006, "close": 240.600006, "volume": 18411}, "trend_line": 233.458333, "activity_lines": {"activity_5": 244.486666, "activity_10": 245.629089, "activity_20": 243.532856, "activity_30": 239.405806}, "trend_signal": 1, "fair_value": 188.711794, "relative_strength": 17.359186, "rate_of_change": 0.3941947332569718, "market_dynamics": -0.168508, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.350006, "high": 247.100006, "low": 241.350006, "close": 247.0, "volume": 12432}, "trend_line": 234.545, "activity_lines": {"activity_5": 244.466667, "activity_10": 245.961817, "activity_20": 244.190951, "activity_30": 240.279462}, "trend_signal": 1, "fair_value": 189.310128, "relative_strength": 15.490876, "rate_of_change": 0.46546507294728995, "market_dynamics": -0.681824, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.350006, "high": 252.25, "low": 246.300003, "close": 250.149994, "volume": 16903}, "trend_line": 235.651666, "activity_lines": {"activity_5": 245.906665, "activity_10": 246.819998, "activity_20": 245.038808, "activity_30": 241.286236}, "trend_signal": 1, "fair_value": 189.906859, "relative_strength": 13.400475, "rate_of_change": 0.4718352554946891, "market_dynamics": -0.860564, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.550003, "high": 256.049988, "low": 249.5, "close": 255.75, "volume": 8515}, "trend_line": 236.83, "activity_lines": {"activity_5": 249.383332, "activity_10": 248.485453, "activity_20": 246.290951, "activity_30": 242.582902}, "trend_signal": 1, "fair_value": 190.544743, "relative_strength": 11.329827, "rate_of_change": 0.500032110954822, "market_dynamics": -0.658245, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.850006, "high": 258.399994, "low": 254.350006, "close": 254.800003, "volume": 7400}, "trend_line": 238.011666, "activity_lines": {"activity_5": 252.136667, "activity_10": 249.682727, "activity_20": 247.34357, "activity_30": 243.742257}, "trend_signal": 1, "fair_value": 191.182179, "relative_strength": 13.055566, "rate_of_change": 0.4989511463919176, "market_dynamics": -0.484172, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 255.350006, "high": 256.0, "low": 251.899994, "close": 255.600006, "volume": 6451}, "trend_line": 239.09, "activity_lines": {"activity_5": 254.116669, "activity_10": 250.828182, "activity_20": 248.374761, "activity_30": 244.876989}, "trend_signal": 1, "fair_value": 191.819359, "relative_strength": 12.13713, "rate_of_change": 0.45305930508465597, "market_dynamics": -0.31789, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.149994, "high": 257.899994, "low": 253.550003, "close": 255.050003, "volume": 20463}, "trend_line": 240.22, "activity_lines": {"activity_5": 254.913336, "activity_10": 251.771819, "activity_20": 249.248571, "activity_30": 245.906667}, "trend_signal": 1, "fair_value": 192.4525, "relative_strength": 11.172847, "rate_of_change": 0.4726253711991282, "market_dynamics": -0.133, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.75, "high": 257.549988, "low": 253.899994, "close": 255.050003, "volume": 13984}, "trend_line": 241.395, "activity_lines": {"activity_5": 255.173337, "activity_10": 252.680911, "activity_20": 250.037857, "activity_30": 246.863441}, "trend_signal": 1, "fair_value": 193.083333, "relative_strength": 12.462971, "rate_of_change": 0.4891349596203527, "market_dynamics": -0.055496, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.949997, "high": 261.5, "low": 253.699997, "close": 260.799988, "volume": 23202}, "trend_line": 242.648333, "activity_lines": {"activity_5": 257.023332, "activity_10": 254.592727, "activity_20": 251.296904, "activity_30": 248.115376}, "trend_signal": 1, "fair_value": 193.770128, "relative_strength": 10.203788, "rate_of_change": 0.5192042088692796, "market_dynamics": 0.186182, "expectation": {"probability": 54.9104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 262.799988, "low": 257.399994, "close": 260.100006, "volume": 8703}, "trend_line": 243.82, "activity_lines": {"activity_5": 258.303334, "activity_10": 256.174546, "activity_20": 252.377857, "activity_30": 249.24129}, "trend_signal": 1, "fair_value": 194.44, "relative_strength": 8.530217, "rate_of_change": 0.48286628863837494, "market_dynamics": 0.2571, "expectation": {"probability": 54.9807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a/", "share_image": "https://sharemaestro.com/terminal/5d3bc6cd-6d5e-44fe-9c52-119ee6813f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}