{"ticker": {"uuid": "5d3d366f-db1a-47c4-ba63-ab73e820da6f", "symbol": "GME", "name": "GameStop Corp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GME fell 9.99%, moving from 23.53 to 21.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.85 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.18"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.85"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.945, "high": 22.18, "low": 21.14, "close": 21.18, "volume": 19780429}, "trend_line": 22.756, "activity_lines": {"activity_5": 22.24, "activity_10": 23.140545, "activity_20": 23.369714, "activity_30": 23.159677}, "trend_signal": 0, "fair_value": 21.834808, "relative_strength": -19.847636, "rate_of_change": -0.16233054007808992, "market_dynamics": -0.424147, "expectation": {"probability": 45.7642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.53, "high": 26.55, "low": 20.1, "close": 22.68, "volume": 55743138}, "trend_line": 21.454, "activity_lines": {"activity_5": 23.101333, "activity_10": 22.203091, "activity_20": 21.559667, "activity_30": 21.25686}, "trend_signal": 0, "fair_value": 27.542853, "relative_strength": -18.05417, "rate_of_change": -0.5285608308605376, "market_dynamics": 1.195374, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.845, "high": 27.65, "low": 22.7415, "close": 24.56, "volume": 41491928}, "trend_line": 21.352667, "activity_lines": {"activity_5": 23.733333, "activity_10": 22.698, "activity_20": 21.880619, "activity_30": 21.457247}, "trend_signal": 1, "fair_value": 27.692468, "relative_strength": -12.525641, "rate_of_change": -0.4723268388179376, "market_dynamics": 1.345178, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.41, "high": 25.1, "low": 23.68, "close": 23.7, "volume": 9814783}, "trend_line": 21.270333, "activity_lines": {"activity_5": 23.820667, "activity_10": 22.997273, "activity_20": 22.111381, "activity_30": 21.608688}, "trend_signal": 1, "fair_value": 27.83742, "relative_strength": -13.501882, "rate_of_change": -0.38559117697100537, "market_dynamics": 1.382771, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.38, "high": 25.47, "low": 22.91, "close": 24.25, "volume": 14064978}, "trend_line": 21.161333, "activity_lines": {"activity_5": 23.982, "activity_10": 23.374, "activity_20": 22.387619, "activity_30": 21.800925}, "trend_signal": 1, "fair_value": 27.985994, "relative_strength": -12.774162, "rate_of_change": -0.5124508393921325, "market_dynamics": 1.250363, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.29, "high": 25.11, "low": 22.6709, "close": 22.71, "volume": 8912330}, "trend_line": 21.164, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.402364, "activity_20": 22.493476, "activity_30": 21.900839}, "trend_signal": 1, "fair_value": 28.124615, "relative_strength": -16.607586, "rate_of_change": 0.012603175801838276, "market_dynamics": 1.025051, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.61, "high": 24.44, "low": 22.0, "close": 22.97, "volume": 12214976}, "trend_line": 21.236333, "activity_lines": {"activity_5": 23.36, "activity_10": 23.415818, "activity_20": 22.620667, "activity_30": 22.017355}, "trend_signal": 1, "fair_value": 28.265513, "relative_strength": -16.573584, "rate_of_change": 0.341773766773752, "market_dynamics": 0.813268, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.88, "high": 23.8, "low": 22.16, "close": 22.18, "volume": 12053815}, "trend_line": 21.306333, "activity_lines": {"activity_5": 22.874, "activity_10": 23.239273, "activity_20": 22.656286, "activity_30": 22.078237}, "trend_signal": 1, "fair_value": 28.401234, "relative_strength": -18.864628, "rate_of_change": 0.3296237631986666, "market_dynamics": 0.608921, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.42, "high": 23.49, "low": 21.79, "close": 21.93, "volume": 12150236}, "trend_line": 21.422, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.990182, "activity_20": 22.651524, "activity_30": 22.118473}, "trend_signal": 1, "fair_value": 28.535385, "relative_strength": -19.693857, "rate_of_change": 0.5428761486080311, "market_dynamics": 0.470215, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.0, "high": 22.38, "low": 20.34, "close": 20.98, "volume": 10911880}, "trend_line": 21.572667, "activity_lines": {"activity_5": 21.854, "activity_10": 22.570727, "activity_20": 22.534, "activity_30": 22.089957}, "trend_signal": 1, "fair_value": 28.663205, "relative_strength": -20.112267, "rate_of_change": 0.703328354028562, "market_dynamics": 0.290076, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.9, "high": 21.24, "low": 19.82, "close": 20.19, "volume": 8757451}, "trend_line": 21.562667, "activity_lines": {"activity_5": 21.199333, "activity_10": 22.048909, "activity_20": 22.320381, "activity_30": 22.000753}, "trend_signal": 0, "fair_value": 28.785016, "relative_strength": -21.595218, "rate_of_change": -0.04635495462845651, "market_dynamics": -0.071405, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.75, "high": 20.01, "low": 18.14, "close": 18.36, "volume": 12721172}, "trend_line": 21.521, "activity_lines": {"activity_5": 20.102667, "activity_10": 21.275273, "activity_20": 21.950524, "activity_30": 21.794129}, "trend_signal": 0, "fair_value": 28.894647, "relative_strength": -26.080363, "rate_of_change": -0.19323676426483025, "market_dynamics": -0.438834, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.3, "high": 18.8225, "low": 16.18, "close": 17.13, "volume": 16613647}, "trend_line": 21.331333, "activity_lines": {"activity_5": 18.903333, "activity_10": 20.356545, "activity_20": 21.485714, "activity_30": 21.510839}, "trend_signal": 0, "fair_value": 28.995817, "relative_strength": -30.670609, "rate_of_change": -0.8813112773570003, "market_dynamics": -0.815394, "expectation": {"probability": 37.4318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.35, "high": 19.42, "low": 17.25, "close": 18.42, "volume": 14411201}, "trend_line": 21.203667, "activity_lines": {"activity_5": 18.470667, "activity_10": 19.807455, "activity_20": 21.168857, "activity_30": 21.323011}, "trend_signal": 0, "fair_value": 29.101635, "relative_strength": -26.54701, "rate_of_change": -0.5984904928351237, "market_dynamics": -1.039979, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.45, "high": 19.48, "low": 17.35, "close": 17.71, "volume": 19603859}, "trend_line": 21.151667, "activity_lines": {"activity_5": 18.035333, "activity_10": 19.225273, "activity_20": 20.803619, "activity_30": 21.097613}, "trend_signal": 0, "fair_value": 29.205401, "relative_strength": -27.664887, "rate_of_change": -0.24524059918503532, "market_dynamics": -1.116523, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.85, "high": 18.61, "low": 16.9, "close": 18.22, "volume": 20980328}, "trend_line": 21.026, "activity_lines": {"activity_5": 17.988, "activity_10": 18.854727, "activity_20": 20.50019, "activity_30": 20.908473}, "trend_signal": 0, "fair_value": 29.307019, "relative_strength": -24.583219, "rate_of_change": -0.5941233851686487, "market_dynamics": -1.018915, "expectation": {"probability": 35.8325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.99, "high": 18.1, "low": 16.65, "close": 17.18, "volume": 13429922}, "trend_line": 20.947333, "activity_lines": {"activity_5": 17.725333, "activity_10": 18.376727, "activity_20": 20.10281, "activity_30": 20.660344}, "trend_signal": 0, "fair_value": 29.40109, "relative_strength": -25.985202, "rate_of_change": -0.37414153904689135, "market_dynamics": -1.004008, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.4, "close": 16.46, "volume": 17418330}, "trend_line": 20.872667, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.873091, "activity_20": 19.652286, "activity_30": 20.370839}, "trend_signal": 0, "fair_value": 29.491554, "relative_strength": -27.749919, "rate_of_change": -0.3564463313778444, "market_dynamics": -0.981433, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.3, "high": 16.31, "low": 14.44, "close": 15.08, "volume": 17596491}, "trend_line": 20.800333, "activity_lines": {"activity_5": 16.462, "activity_10": 17.222545, "activity_20": 19.090476, "activity_30": 19.997118}, "trend_signal": 0, "fair_value": 29.568958, "relative_strength": -33.260724, "rate_of_change": -0.3465489101129312, "market_dynamics": -0.985198, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.77, "high": 16.19, "low": 14.72, "close": 14.92, "volume": 12306339}, "trend_line": 20.744333, "activity_lines": {"activity_5": 15.792, "activity_10": 16.667455, "activity_20": 18.546667, "activity_30": 19.617742}, "trend_signal": 0, "fair_value": 29.643269, "relative_strength": -33.407245, "rate_of_change": -0.2692264590186964, "market_dynamics": -1.145678, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.81, "high": 14.93, "low": 12.9, "close": 13.44, "volume": 20866626}, "trend_line": 20.393, "activity_lines": {"activity_5": 14.814667, "activity_10": 15.953455, "activity_20": 17.901571, "activity_30": 19.146495}, "trend_signal": 0, "fair_value": 29.705385, "relative_strength": -37.696336, "rate_of_change": -1.6936336299653516, "market_dynamics": -1.131273, "expectation": {"probability": 36.2306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.28, "high": 14.3, "low": 13.02, "close": 13.12, "volume": 13009187}, "trend_line": 20.063, "activity_lines": {"activity_5": 14.049333, "activity_10": 15.304, "activity_20": 17.279333, "activity_30": 18.677269}, "trend_signal": 0, "fair_value": 29.772708, "relative_strength": -36.633056, "rate_of_change": -1.6182023243269839, "market_dynamics": -1.24784, "expectation": {"probability": 35.7393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.15, "high": 14.4, "low": 12.59, "close": 13.87, "volume": 18013536}, "trend_line": 19.778667, "activity_lines": {"activity_5": 13.804667, "activity_10": 14.886182, "activity_20": 16.774048, "activity_30": 18.27772}, "trend_signal": 0, "fair_value": 29.842612, "relative_strength": -35.738888, "rate_of_change": -1.4172008174251118, "market_dynamics": -1.269087, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.99, "high": 14.045, "low": 12.35, "close": 12.54, "volume": 12850191}, "trend_line": 19.448, "activity_lines": {"activity_5": 13.289333, "activity_10": 14.285818, "activity_20": 16.193, "activity_30": 17.81071}, "trend_signal": 0, "fair_value": 29.905353, "relative_strength": -41.823636, "rate_of_change": -1.6718366308507964, "market_dynamics": -1.281256, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.825, "close": 13.03, "volume": 20475921}, "trend_line": 19.199333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.881455, "activity_20": 15.711762, "activity_30": 17.396645}, "trend_signal": 0, "fair_value": 29.96851, "relative_strength": -39.926152, "rate_of_change": -1.2786250514191746, "market_dynamics": -1.220808, "expectation": {"probability": 34.2057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.175, "close": 12.2, "volume": 9606616}, "trend_line": 18.963, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.411273, "activity_20": 15.204905, "activity_30": 16.945075}, "trend_signal": 0, "fair_value": 30.020946, "relative_strength": -43.421608, "rate_of_change": -1.2309438041415206, "market_dynamics": -1.147425, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.18, "high": 17.56, "low": 11.89, "close": 15.3, "volume": 108992177}, "trend_line": 18.792333, "activity_lines": {"activity_5": 13.556, "activity_10": 13.614182, "activity_20": 15.043333, "activity_30": 16.708753}, "trend_signal": 0, "fair_value": 30.091939, "relative_strength": -28.606747, "rate_of_change": -0.9000000000000088, "market_dynamics": -0.765715, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.29, "high": 17.41, "low": 13.56, "close": 15.55, "volume": 75813756}, "trend_line": 18.621, "activity_lines": {"activity_5": 14.276667, "activity_10": 13.896727, "activity_20": 14.942095, "activity_30": 16.49957}, "trend_signal": 0, "fair_value": 30.170288, "relative_strength": -26.870468, "rate_of_change": -0.9117175605604724, "market_dynamics": -0.251239, "expectation": {"probability": 35.2499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.45, "high": 17.875, "low": 14.84, "close": 17.26, "volume": 36128642}, "trend_line": 18.461, "activity_lines": {"activity_5": 15.455333, "activity_10": 14.506727, "activity_20": 15.035286, "activity_30": 16.411763}, "trend_signal": 0, "fair_value": 30.255881, "relative_strength": -20.122809, "rate_of_change": -0.8592449385102849, "market_dynamics": 0.180175, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.24, "high": 18.59, "low": 16.45, "close": 16.97, "volume": 25621401}, "trend_line": 18.251667, "activity_lines": {"activity_5": 16.222667, "activity_10": 15.024364, "activity_20": 15.123095, "activity_30": 16.31557}, "trend_signal": 0, "fair_value": 30.332372, "relative_strength": -21.610964, "rate_of_change": -1.1339201560045358, "market_dynamics": 0.658159, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.98, "high": 18.37, "low": 16.82, "close": 17.53, "volume": 15931493}, "trend_line": 18.014667, "activity_lines": {"activity_5": 16.914, "activity_10": 15.606545, "activity_20": 15.283333, "activity_30": 16.269011}, "trend_signal": 0, "fair_value": 30.414551, "relative_strength": -18.893103, "rate_of_change": -1.2985115277415584, "market_dynamics": 0.759806, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.25, "high": 17.595, "low": 15.9001, "close": 15.96, "volume": 13871212}, "trend_line": 17.790667, "activity_lines": {"activity_5": 16.726667, "activity_10": 15.828909, "activity_20": 15.306714, "activity_30": 16.136452}, "trend_signal": 0, "fair_value": 30.48851, "relative_strength": -24.705729, "rate_of_change": -1.243431255209992, "market_dynamics": 0.726356, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.78, "high": 16.12, "low": 14.73, "close": 14.75, "volume": 14800039}, "trend_line": 17.463667, "activity_lines": {"activity_5": 16.092, "activity_10": 15.779636, "activity_20": 15.226286, "activity_30": 15.94028}, "trend_signal": 0, "fair_value": 30.52617, "relative_strength": -31.070754, "rate_of_change": -1.8380423848077094, "market_dynamics": 0.599022, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.6, "high": 14.765, "low": 13.71, "close": 14.51, "volume": 12589565}, "trend_line": 17.157333, "activity_lines": {"activity_5": 15.430667, "activity_10": 15.670727, "activity_20": 15.134333, "activity_30": 15.74972}, "trend_signal": 0, "fair_value": 30.515, "relative_strength": -32.415178, "rate_of_change": -1.7541218576831525, "market_dynamics": 0.49031, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.5, "high": 15.1619, "low": 13.82, "close": 14.49, "volume": 15520034}, "trend_line": 16.832, "activity_lines": {"activity_5": 14.946, "activity_10": 15.522364, "activity_20": 15.059095, "activity_30": 15.577634}, "trend_signal": 0, "fair_value": 30.087051, "relative_strength": -32.397965, "rate_of_change": -1.8961746560494017, "market_dynamics": 0.397414, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.5, "high": 14.92, "low": 14.02, "close": 14.73, "volume": 11646092}, "trend_line": 16.566, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.391091, "activity_20": 15.022048, "activity_30": 15.442022}, "trend_signal": 0, "fair_value": 30.079279, "relative_strength": -31.494418, "rate_of_change": -1.5803231939163604, "market_dynamics": 0.370231, "expectation": {"probability": 35.5393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.5, "high": 15.23, "low": 13.4, "close": 14.66, "volume": 14775336}, "trend_line": 16.289, "activity_lines": {"activity_5": 14.630667, "activity_10": 15.201091, "activity_20": 14.994952, "activity_30": 15.319054}, "trend_signal": 0, "fair_value": 30.089279, "relative_strength": -32.191199, "rate_of_change": -1.672099480864406, "market_dynamics": 0.359633, "expectation": {"probability": 38.751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.58, "high": 15.22, "low": 13.765, "close": 14.12, "volume": 13745723}, "trend_line": 16.020333, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.924545, "activity_20": 14.928429, "activity_30": 15.179118}, "trend_signal": 0, "fair_value": 30.114744, "relative_strength": -33.682889, "rate_of_change": -1.649376880103141, "market_dynamics": 0.366073, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.96, "high": 14.0477, "low": 13.12, "close": 13.51, "volume": 9653336}, "trend_line": 15.739667, "activity_lines": {"activity_5": 14.130667, "activity_10": 14.563091, "activity_20": 14.814952, "activity_30": 15.017161}, "trend_signal": 0, "fair_value": 30.038301, "relative_strength": -36.922577, "rate_of_change": -1.751936117682448, "market_dynamics": 0.252018, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.31, "high": 15.09, "low": 13.2, "close": 14.95, "volume": 15052998}, "trend_line": 15.538667, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.531636, "activity_20": 14.846095, "activity_30": 14.966215}, "trend_signal": 0, "fair_value": 29.913397, "relative_strength": -30.313476, "rate_of_change": -1.277028287828456, "market_dynamics": 0.261638, "expectation": {"probability": 35.0164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.93, "high": 15.885, "low": 14.515, "close": 14.65, "volume": 16620098}, "trend_line": 15.354, "activity_lines": {"activity_5": 14.432, "activity_10": 14.482364, "activity_20": 14.848524, "activity_30": 14.908882}, "trend_signal": 0, "fair_value": 29.583429, "relative_strength": -31.029828, "rate_of_change": -1.1884352756899998, "market_dynamics": 0.1555, "expectation": {"probability": 38.1906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.64, "high": 15.2, "low": 14.09, "close": 14.24, "volume": 14352104}, "trend_line": 15.216667, "activity_lines": {"activity_5": 14.386, "activity_10": 14.410909, "activity_20": 14.806143, "activity_30": 14.837011}, "trend_signal": 0, "fair_value": 29.353766, "relative_strength": -32.445435, "rate_of_change": -0.894444444444444, "market_dynamics": 0.016069, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.01, "close": 13.1, "volume": 19101257}, "trend_line": 15.082333, "activity_lines": {"activity_5": 13.988, "activity_10": 14.163455, "activity_20": 14.649857, "activity_30": 14.700452}, "trend_signal": 0, "fair_value": 29.147676, "relative_strength": -38.165246, "rate_of_change": -0.8828083048672818, "market_dynamics": -0.100774, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.42, "high": 15.63, "low": 12.47, "close": 12.52, "volume": 54006923}, "trend_line": 14.885667, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.840545, "activity_20": 14.442, "activity_30": 14.53514}, "trend_signal": 0, "fair_value": 28.921122, "relative_strength": -40.175875, "rate_of_change": -1.3039494619300638, "market_dynamics": -0.314463, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.63, "high": 12.67, "low": 10.9, "close": 11.25, "volume": 28590804}, "trend_line": 14.670333, "activity_lines": {"activity_5": 12.584, "activity_10": 13.322909, "activity_20": 14.113286, "activity_30": 14.300581}, "trend_signal": 0, "fair_value": 28.739455, "relative_strength": -44.866428, "rate_of_change": -1.446586169098102, "market_dynamics": -0.509541, "expectation": {"probability": 35.9986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3, "high": 11.39, "low": 10.73, "close": 10.77, "volume": 17512953}, "trend_line": 14.422, "activity_lines": {"activity_5": 11.79, "activity_10": 12.776909, "activity_20": 13.747333, "activity_30": 14.048946}, "trend_signal": 0, "fair_value": 28.560593, "relative_strength": -45.526316, "rate_of_change": -1.6927563948275666, "market_dynamics": -0.717822, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.81, "high": 10.84, "low": 9.95, "close": 10.42, "volume": 15983290}, "trend_line": 14.196667, "activity_lines": {"activity_5": 11.138, "activity_10": 12.239273, "activity_20": 13.354857, "activity_30": 13.790753}, "trend_signal": 0, "fair_value": 28.385112, "relative_strength": -44.820791, "rate_of_change": -1.5624254611011017, "market_dynamics": -0.855187, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.41, "high": 12.19, "low": 10.01, "close": 11.9, "volume": 23191236}, "trend_line": 14.044667, "activity_lines": {"activity_5": 11.234, "activity_10": 12.047818, "activity_20": 13.126571, "activity_30": 13.642581}, "trend_signal": 0, "fair_value": 28.183205, "relative_strength": -37.866966, "rate_of_change": -1.070673841965859, "market_dynamics": -0.896555, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.84, "high": 17.45, "low": 10.7, "close": 16.47, "volume": 54309314}, "trend_line": 14.091, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.727636, "activity_20": 13.350905, "activity_30": 13.799054}, "trend_signal": 0, "fair_value": 28.030593, "relative_strength": -13.723054, "rate_of_change": 0.3298974621470117, "market_dynamics": -0.385215, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.99, "high": 20.2, "low": 13.6202, "close": 17.46, "volume": 159693594}, "trend_line": 14.175667, "activity_lines": {"activity_5": 14.699333, "activity_10": 13.533636, "activity_20": 13.673286, "activity_30": 14.016409}, "trend_signal": 0, "fair_value": 27.886234, "relative_strength": -9.398416, "rate_of_change": 0.6008587041374025, "market_dynamics": 0.248571, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.34, "high": 64.83, "low": 19.7, "close": 22.21, "volume": 688540367}, "trend_line": 14.468, "activity_lines": {"activity_5": 17.634667, "activity_10": 15.157636, "activity_20": 14.445714, "activity_30": 14.534753}, "trend_signal": 0, "fair_value": 27.745288, "relative_strength": 14.058212, "rate_of_change": 2.062216896037409, "market_dynamics": 0.97342, "expectation": {"probability": 33.2301, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.54, "high": 23.4, "low": 17.7, "close": 19.0, "volume": 221611247}, "trend_line": 14.664, "activity_lines": {"activity_5": 18.737333, "activity_10": 16.060545, "activity_20": 14.890143, "activity_30": 14.82714}, "trend_signal": 1, "fair_value": 27.511314, "relative_strength": -1.379259, "rate_of_change": 1.3547138512579466, "market_dynamics": 1.472866, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.1, "high": 26.66, "low": 20.1, "close": 23.14, "volume": 178681765}, "trend_line": 14.973, "activity_lines": {"activity_5": 20.648, "activity_10": 17.629636, "activity_20": 15.714381, "activity_30": 15.373978}, "trend_signal": 1, "fair_value": 27.261635, "relative_strength": 21.514942, "rate_of_change": 2.107201309328976, "market_dynamics": 1.569679, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.19, "high": 48.0, "low": 25.2, "close": 28.22, "volume": 776367079}, "trend_line": 15.495667, "activity_lines": {"activity_5": 23.502667, "activity_10": 19.939818, "activity_20": 16.982476, "activity_30": 16.228624}, "trend_signal": 1, "fair_value": 27.06859, "relative_strength": 46.401854, "rate_of_change": 3.490729980631793, "market_dynamics": 1.646022, "expectation": {"probability": 31.6733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.97, "high": 33.7, "low": 22.79, "close": 28.7, "volume": 616654842}, "trend_line": 16.018, "activity_lines": {"activity_5": 25.734, "activity_10": 22.051818, "activity_20": 18.231, "activity_30": 17.080516}, "trend_signal": 1, "fair_value": 26.909904, "relative_strength": 46.768937, "rate_of_change": 3.3708326334064966, "market_dynamics": 1.63139, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.55, "high": 29.18, "low": 23.51, "close": 23.93, "volume": 192464380}, "trend_line": 16.409, "activity_lines": {"activity_5": 25.626, "activity_10": 22.979273, "activity_20": 18.957571, "activity_30": 17.590968}, "trend_signal": 1, "fair_value": 26.727548, "relative_strength": 22.344554, "rate_of_change": 2.4410038706455124, "market_dynamics": 1.524373, "expectation": {"probability": 40.4967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.26, "high": 26.69, "low": 22.55, "close": 24.69, "volume": 122770564}, "trend_line": 16.722, "activity_lines": {"activity_5": 25.656667, "activity_10": 23.805636, "activity_20": 19.712714, "activity_30": 18.125226}, "trend_signal": 1, "fair_value": 26.560769, "relative_strength": 26.984521, "rate_of_change": 1.9074897921872291, "market_dynamics": 1.350897, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.35, "high": 25.0799, "low": 22.31, "close": 24.18, "volume": 68004084}, "trend_line": 17.009667, "activity_lines": {"activity_5": 25.138, "activity_10": 24.279818, "activity_20": 20.371524, "activity_30": 18.606387}, "trend_signal": 1, "fair_value": 26.409311, "relative_strength": 22.613627, "rate_of_change": 1.7202906350914902, "market_dynamics": 1.081643, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.12, "high": 26.89, "low": 23.85, "close": 26.05, "volume": 72936052}, "trend_line": 17.302667, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.870727, "activity_20": 21.160524, "activity_30": 19.189634}, "trend_signal": 1, "fair_value": 26.305401, "relative_strength": 31.212162, "rate_of_change": 1.7225498888367379, "market_dynamics": 0.840631, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.98, "high": 29.79, "low": 24.85, "close": 24.97, "volume": 96238964}, "trend_line": 17.569333, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.091091, "activity_20": 21.786952, "activity_30": 19.684301}, "trend_signal": 1, "fair_value": 26.176426, "relative_strength": 28.589332, "rate_of_change": 1.5411843734841615, "market_dynamics": 0.753172, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.84, "high": 25.98, "low": 23.36, "close": 24.13, "volume": 46962915}, "trend_line": 17.789333, "activity_lines": {"activity_5": 24.782, "activity_10": 25.022182, "activity_20": 22.285667, "activity_30": 20.10757}, "trend_signal": 1, "fair_value": 26.072901, "relative_strength": 25.599034, "rate_of_change": 1.2521818557369189, "market_dynamics": 0.638435, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.23, "high": 24.38, "low": 20.43, "close": 21.07, "volume": 42892746}, "trend_line": 17.959667, "activity_lines": {"activity_5": 23.537333, "activity_10": 24.362, "activity_20": 22.44781, "activity_30": 20.319226}, "trend_signal": 1, "fair_value": 25.964744, "relative_strength": 12.541761, "rate_of_change": 0.9575063888005269, "market_dynamics": 0.411045, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.83, "high": 22.17, "low": 18.73, "close": 21.93, "volume": 35080983}, "trend_line": 18.199, "activity_lines": {"activity_5": 22.820667, "activity_10": 23.820545, "activity_20": 22.659333, "activity_30": 20.575376}, "trend_signal": 1, "fair_value": 25.844872, "relative_strength": 17.423836, "rate_of_change": 1.332613795122159, "market_dynamics": 0.119468, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.98, "high": 22.84, "low": 21.45, "close": 22.4, "volume": 20855300}, "trend_line": 18.462, "activity_lines": {"activity_5": 22.410667, "activity_10": 23.386545, "activity_20": 22.873571, "activity_30": 20.846409}, "trend_signal": 1, "fair_value": 25.733173, "relative_strength": 15.469388, "rate_of_change": 1.4451343480410908, "market_dynamics": -0.157246, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.35, "high": 23.1, "low": 21.96, "close": 22.21, "volume": 18716072}, "trend_line": 18.719333, "activity_lines": {"activity_5": 22.180667, "activity_10": 23.023818, "activity_20": 23.022667, "activity_30": 21.088215}, "trend_signal": 1, "fair_value": 25.547099, "relative_strength": 12.895502, "rate_of_change": 1.3938522370274031, "market_dynamics": -0.414449, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.25, "high": 23.48, "low": 19.88, "close": 23.42, "volume": 40227845}, "trend_line": 19.009, "activity_lines": {"activity_5": 22.538, "activity_10": 22.999091, "activity_20": 23.23481, "activity_30": 21.391484}, "trend_signal": 1, "fair_value": 25.372308, "relative_strength": 18.708984, "rate_of_change": 1.5474215881516797, "market_dynamics": -0.460574, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.15, "high": 24.69, "low": 21.6568, "close": 23.92, "volume": 46963833}, "trend_line": 19.317667, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.074545, "activity_20": 23.434333, "activity_30": 21.708323}, "trend_signal": 1, "fair_value": 25.220497, "relative_strength": 26.201423, "rate_of_change": 1.6237939923194267, "market_dynamics": -0.481444, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.24, "high": 25.015, "low": 19.31, "close": 20.65, "volume": 79782978}, "trend_line": 19.535333, "activity_lines": {"activity_5": 22.400667, "activity_10": 22.569455, "activity_20": 23.258143, "activity_30": 21.79428}, "trend_signal": 1, "fair_value": 25.024391, "relative_strength": 5.027275, "rate_of_change": 1.126771674861158, "market_dynamics": -0.575241, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.45, "high": 22.03, "low": 19.42, "close": 21.85, "volume": 93838823}, "trend_line": 19.813333, "activity_lines": {"activity_5": 22.177333, "activity_10": 22.346727, "activity_20": 23.154571, "activity_30": 21.943613}, "trend_signal": 1, "fair_value": 24.867724, "relative_strength": 9.694124, "rate_of_change": 1.4230625093516382, "market_dynamics": -0.572665, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.54, "high": 23.1, "low": 21.2301, "close": 22.48, "volume": 45424572}, "trend_line": 20.064333, "activity_lines": {"activity_5": 22.200667, "activity_10": 22.314909, "activity_20": 23.085381, "activity_30": 22.115656}, "trend_signal": 1, "fair_value": 24.728317, "relative_strength": 12.201931, "rate_of_change": 1.266823709065008, "market_dynamics": -0.593463, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.3, "high": 23.64, "low": 21.11, "close": 21.4, "volume": 33026630}, "trend_line": 20.289333, "activity_lines": {"activity_5": 21.846, "activity_10": 22.132, "activity_20": 22.889429, "activity_30": 22.201828}, "trend_signal": 1, "fair_value": 24.588766, "relative_strength": 6.426906, "rate_of_change": 1.1213928716194943, "market_dynamics": -0.649803, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.35, "high": 21.53, "low": 20.3, "close": 20.83, "volume": 22854849}, "trend_line": 20.509, "activity_lines": {"activity_5": 21.436, "activity_10": 21.895091, "activity_20": 22.643048, "activity_30": 22.23671}, "trend_signal": 1, "fair_value": 24.428574, "relative_strength": 2.362373, "rate_of_change": 1.0826723579331128, "market_dynamics": -0.63739, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.75, "high": 21.75, "low": 20.46, "close": 21.22, "volume": 24070599}, "trend_line": 20.779667, "activity_lines": {"activity_5": 21.362, "activity_10": 21.733455, "activity_20": 22.425095, "activity_30": 22.282581}, "trend_signal": 1, "fair_value": 24.292484, "relative_strength": 3.161649, "rate_of_change": 1.3197474279584551, "market_dynamics": -0.710837, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.1, "high": 21.4299, "low": 20.35, "close": 20.57, "volume": 18805084}, "trend_line": 21.048, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.466545, "activity_20": 22.154381, "activity_30": 22.269054}, "trend_signal": 0, "fair_value": 24.130256, "relative_strength": 0.786967, "rate_of_change": 1.291324832106301, "market_dynamics": -0.867762, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.84, "high": 24.54, "low": 20.73, "close": 22.41, "volume": 46441940}, "trend_line": 21.42, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.567455, "activity_20": 22.095333, "activity_30": 22.356925}, "trend_signal": 0, "fair_value": 23.932163, "relative_strength": 10.92289, "rate_of_change": 1.7673888255416357, "market_dynamics": -0.758214, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.2, "high": 25.3899, "low": 21.8823, "close": 24.88, "volume": 38269626}, "trend_line": 21.890333, "activity_lines": {"activity_5": 22.601333, "activity_10": 22.113818, "activity_20": 22.301476, "activity_30": 22.580151}, "trend_signal": 1, "fair_value": 23.767772, "relative_strength": 16.750492, "rate_of_change": 2.1957656395891525, "market_dynamics": -0.420746, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.26, "high": 28.59, "low": 24.6271, "close": 26.59, "volume": 97049906}, "trend_line": 22.429333, "activity_lines": {"activity_5": 24.137333, "activity_10": 22.944545, "activity_20": 22.665952, "activity_30": 22.883355}, "trend_signal": 1, "fair_value": 23.571554, "relative_strength": 26.326896, "rate_of_change": 2.4622741006269826, "market_dynamics": 0.034748, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.65, "high": 29.8, "low": 25.71, "close": 27.9, "volume": 57892726}, "trend_line": 22.962667, "activity_lines": {"activity_5": 25.726, "activity_10": 23.964909, "activity_20": 23.146143, "activity_30": 23.236301}, "trend_signal": 1, "fair_value": 23.430337, "relative_strength": 29.018551, "rate_of_change": 2.377841552399262, "market_dynamics": 0.565023, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.05, "high": 32.12, "low": 27.96, "close": 29.05, "volume": 61116517}, "trend_line": 23.382, "activity_lines": {"activity_5": 27.252667, "activity_10": 25.062545, "activity_20": 23.718143, "activity_30": 23.629032}, "trend_signal": 1, "fair_value": 23.340288, "relative_strength": 31.759819, "rate_of_change": 1.8261511173767477, "market_dynamics": 0.913559, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.96, "high": 30.87, "low": 26.1501, "close": 29.06, "volume": 81840439}, "trend_line": 23.768667, "activity_lines": {"activity_5": 28.217333, "activity_10": 26.031091, "activity_20": 24.27681, "activity_30": 23.995355}, "trend_signal": 1, "fair_value": 23.271747, "relative_strength": 29.739699, "rate_of_change": 1.65369515011547, "market_dynamics": 1.067677, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.16, "low": 26.85, "close": 27.99, "volume": 65627067}, "trend_line": 23.961333, "activity_lines": {"activity_5": 28.382, "activity_10": 26.685455, "activity_20": 24.714095, "activity_30": 24.267699}, "trend_signal": 1, "fair_value": 23.201747, "relative_strength": 25.106465, "rate_of_change": 0.8105881579307712, "market_dynamics": 1.057456, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.7, "high": 31.88, "low": 27.27, "close": 29.82, "volume": 72540318}, "trend_line": 24.322, "activity_lines": {"activity_5": 28.949333, "activity_10": 27.552727, "activity_20": 25.307286, "activity_30": 24.645677}, "trend_signal": 1, "fair_value": 23.149087, "relative_strength": 34.791428, "rate_of_change": 1.5052042388459748, "market_dynamics": 1.126762, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.82, "high": 34.37, "low": 29.7802, "close": 32.2, "volume": 44402364}, "trend_line": 24.624, "activity_lines": {"activity_5": 30.094667, "activity_10": 28.689273, "activity_20": 26.085476, "activity_30": 25.153935}, "trend_signal": 1, "fair_value": 23.117692, "relative_strength": 43.370236, "rate_of_change": 1.2416742044239768, "market_dynamics": 1.127445, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.8, "high": 32.88, "low": 30.3701, "close": 31.65, "volume": 32429928}, "trend_line": 24.738333, "activity_lines": {"activity_5": 30.77, "activity_10": 29.526182, "activity_20": 26.762381, "activity_30": 25.607226}, "trend_signal": 1, "fair_value": 23.095224, "relative_strength": 40.297335, "rate_of_change": 0.46431530214425776, "market_dynamics": 1.052387, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.7, "high": 34.4, "low": 30.76, "close": 32.31, "volume": 39358228}, "trend_line": 24.858667, "activity_lines": {"activity_5": 31.492, "activity_10": 30.281636, "activity_20": 27.458095, "activity_30": 26.09572}, "trend_signal": 1, "fair_value": 23.115401, "relative_strength": 44.279841, "rate_of_change": 0.48642727866909913, "market_dynamics": 1.092313, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 31.7999, "low": 27.02, "close": 27.51, "volume": 36798451}, "trend_line": 24.978, "activity_lines": {"activity_5": 30.397333, "activity_10": 29.984364, "activity_20": 27.648571, "activity_30": 26.266774}, "trend_signal": 1, "fair_value": 23.121298, "relative_strength": 18.413015, "rate_of_change": 0.4800458528206723, "market_dynamics": 0.805152, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.4, "high": 29.26, "low": 26.33, "close": 27.77, "volume": 24232981}, "trend_line": 25.080667, "activity_lines": {"activity_5": 29.421333, "activity_10": 29.686545, "activity_20": 27.844333, "activity_30": 26.446903}, "trend_signal": 1, "fair_value": 23.142404, "relative_strength": 16.591613, "rate_of_change": 0.41102970614139134, "market_dynamics": 0.493707, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.92, "high": 28.23, "low": 26.6539, "close": 26.9, "volume": 19338495}, "trend_line": 25.171333, "activity_lines": {"activity_5": 28.292, "activity_10": 29.209091, "activity_20": 27.938905, "activity_30": 26.56428}, "trend_signal": 1, "fair_value": 23.150833, "relative_strength": 13.285663, "rate_of_change": 0.36149756304328895, "market_dynamics": 0.167649, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.57, "high": 26.54, "low": 24.53, "close": 24.73, "volume": 21427315}, "trend_line": 25.127333, "activity_lines": {"activity_5": 26.792667, "activity_10": 28.355273, "activity_20": 27.797048, "activity_30": 26.535806}, "trend_signal": 1, "fair_value": 23.11024, "relative_strength": 3.745548, "rate_of_change": -0.1748020257806787, "market_dynamics": -0.339721, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5, "high": 28.97, "low": 25.3, "close": 27.0, "volume": 41134505}, "trend_line": 25.195, "activity_lines": {"activity_5": 26.511333, "activity_10": 27.992727, "activity_20": 27.857667, "activity_30": 26.656624}, "trend_signal": 1, "fair_value": 23.088558, "relative_strength": 10.769072, "rate_of_change": 0.2692963873245129, "market_dynamics": -0.547134, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.03, "high": 27.59, "low": 25.76, "close": 26.42, "volume": 23586052}, "trend_line": 25.271333, "activity_lines": {"activity_5": 26.390667, "activity_10": 27.562182, "activity_20": 27.841524, "activity_30": 26.735656}, "trend_signal": 1, "fair_value": 23.067885, "relative_strength": 9.25452, "rate_of_change": 0.30296884302440247, "market_dynamics": -0.76685, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34, "high": 26.385, "low": 23.83, "close": 25.04, "volume": 24531020}, "trend_line": 25.403667, "activity_lines": {"activity_5": 25.882667, "activity_10": 26.909273, "activity_20": 27.670048, "activity_30": 26.720731}, "trend_signal": 1, "fair_value": 23.049455, "relative_strength": 3.925981, "rate_of_change": 0.5236526304330689, "market_dynamics": -0.939258, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.26, "high": 25.48, "low": 23.44, "close": 24.0, "volume": 19527559}, "trend_line": 25.472667, "activity_lines": {"activity_5": 25.21, "activity_10": 26.154182, "activity_20": 27.379476, "activity_30": 26.630172}, "trend_signal": 0, "fair_value": 23.05476, "relative_strength": 2.153635, "rate_of_change": 0.27161433032484095, "market_dynamics": -0.994786, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.44, "high": 23.58, "low": 21.56, "close": 23.05, "volume": 21816052}, "trend_line": 25.494333, "activity_lines": {"activity_5": 24.414, "activity_10": 25.375455, "activity_20": 26.98519, "activity_30": 26.473871}, "trend_signal": 0, "fair_value": 23.057019, "relative_strength": -0.204619, "rate_of_change": 0.08505587577460869, "market_dynamics": -1.126274, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.24, "high": 24.81, "low": 22.97, "close": 24.75, "volume": 16979276}, "trend_line": 25.579, "activity_lines": {"activity_5": 24.296667, "activity_10": 25.062182, "activity_20": 26.741, "activity_30": 26.425849}, "trend_signal": 0, "fair_value": 22.972163, "relative_strength": 5.702519, "rate_of_change": 0.3321012556006058, "market_dynamics": -1.13, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 29.8, "low": 21.16, "close": 21.73, "volume": 209960554}, "trend_line": 25.522667, "activity_lines": {"activity_5": 23.322667, "activity_10": 24.337273, "activity_20": 26.198048, "activity_30": 26.177527}, "trend_signal": 0, "fair_value": 22.847035, "relative_strength": -6.449967, "rate_of_change": -0.220231439853013, "market_dynamics": -0.999277, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.4, "high": 23.85, "low": 20.7301, "close": 23.49, "volume": 73298461}, "trend_line": 25.508333, "activity_lines": {"activity_5": 23.248, "activity_10": 24.037455, "activity_20": 25.837714, "activity_30": 26.046387}, "trend_signal": 0, "fair_value": 22.763333, "relative_strength": 9.969962, "rate_of_change": -0.05616184233410274, "market_dynamics": -0.892231, "expectation": {"probability": 39.514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.6, "high": 26.44, "low": 22.4, "close": 26.4, "volume": 69479531}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.344545, "activity_20": 25.769286, "activity_30": 26.103914}, "trend_signal": 0, "fair_value": 22.690946, "relative_strength": 15.483415, "rate_of_change": 0.7513897517332823, "market_dynamics": -0.675747, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.66, "high": 27.38, "low": 25.68, "close": 26.78, "volume": 31094071}, "trend_line": 25.864333, "activity_lines": {"activity_5": 25.212, "activity_10": 24.729818, "activity_20": 25.74419, "activity_30": 26.173591}, "trend_signal": 0, "fair_value": 22.641106, "relative_strength": 17.264318, "rate_of_change": 0.6394280155641991, "market_dynamics": -0.526536, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.71, "high": 28.25, "low": 25.79, "close": 27.46, "volume": 39684049}, "trend_line": 26.030333, "activity_lines": {"activity_5": 26.155333, "activity_10": 25.201455, "activity_20": 25.794667, "activity_30": 26.276538}, "trend_signal": 0, "fair_value": 22.616699, "relative_strength": 13.63321, "rate_of_change": 0.6418104808656786, "market_dynamics": -0.355381, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.4, "high": 28.35, "low": 26.79, "close": 27.48, "volume": 30168336}, "trend_line": 26.233, "activity_lines": {"activity_5": 26.924667, "activity_10": 25.668364, "activity_20": 25.854667, "activity_30": 26.370065}, "trend_signal": 0, "fair_value": 22.609038, "relative_strength": 9.718872, "rate_of_change": 0.7785801280375542, "market_dynamics": -0.129972, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.325, "high": 27.73, "low": 25.665, "close": 27.54, "volume": 31720033}, "trend_line": 26.456667, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.126909, "activity_20": 25.92281, "activity_30": 26.454387}, "trend_signal": 0, "fair_value": 22.627901, "relative_strength": 9.720798, "rate_of_change": 0.8526169328708075, "market_dynamics": 0.023322, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.06, "high": 29.39, "low": 27.285, "close": 28.45, "volume": 48181615}, "trend_line": 26.697667, "activity_lines": {"activity_5": 27.77, "activity_10": 26.705455, "activity_20": 26.088476, "activity_30": 26.582989}, "trend_signal": 0, "fair_value": 22.656971, "relative_strength": 7.399709, "rate_of_change": 0.9109235112646641, "market_dynamics": 0.272751, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.75, "high": 33.21, "low": 27.69, "close": 33.03, "volume": 69709286}, "trend_line": 27.113, "activity_lines": {"activity_5": 29.599333, "activity_10": 28.035818, "activity_20": 26.70819, "activity_30": 26.991527}, "trend_signal": 0, "fair_value": 22.648814, "relative_strength": 26.806474, "rate_of_change": 1.5556902406491189, "market_dynamics": 0.531523, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.97, "high": 35.81, "low": 29.185, "close": 29.8, "volume": 104633877}, "trend_line": 27.359333, "activity_lines": {"activity_5": 29.935333, "activity_10": 28.597455, "activity_20": 27.013714, "activity_30": 27.164882}, "trend_signal": 0, "fair_value": 22.625577, "relative_strength": 12.117002, "rate_of_change": 0.9085420278095375, "market_dynamics": 0.723738, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.87, "high": 31.05, "low": 29.23, "close": 29.58, "volume": 31567302}, "trend_line": 27.516, "activity_lines": {"activity_5": 30.042, "activity_10": 29.027273, "activity_20": 27.310238, "activity_30": 27.308151}, "trend_signal": 0, "fair_value": 22.608317, "relative_strength": 9.672128, "rate_of_change": 0.5726272639760581, "market_dynamics": 0.782483, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.92, "high": 30.6, "low": 21.54, "close": 22.14, "volume": 268024172}, "trend_line": 27.367667, "activity_lines": {"activity_5": 27.528667, "activity_10": 27.961636, "activity_20": 26.888333, "activity_30": 26.961312}, "trend_signal": 0, "fair_value": 22.53367, "relative_strength": -17.035069, "rate_of_change": -0.5390790812618018, "market_dynamics": 0.674181, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.77, "high": 23.95, "low": 22.41, "close": 23.46, "volume": 91026584}, "trend_line": 27.219667, "activity_lines": {"activity_5": 25.815333, "activity_10": 27.160545, "activity_20": 26.618952, "activity_30": 26.709204}, "trend_signal": 0, "fair_value": 22.467372, "relative_strength": -11.757307, "rate_of_change": -0.5407841304119919, "market_dynamics": 0.348069, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.03, "high": 24.26, "low": 22.45, "close": 23.59, "volume": 54037617}, "trend_line": 27.037667, "activity_lines": {"activity_5": 24.478, "activity_10": 26.436545, "activity_20": 26.378333, "activity_30": 26.475032}, "trend_signal": 0, "fair_value": 22.420801, "relative_strength": -13.965347, "rate_of_change": -0.6686341901243764, "market_dynamics": 0.015773, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.64, "high": 24.5, "low": 23.49, "close": 23.59, "volume": 30742268}, "trend_line": 26.855333, "activity_lines": {"activity_5": 23.77, "activity_10": 25.770545, "activity_20": 26.143143, "activity_30": 26.252602}, "trend_signal": 0, "fair_value": 22.366026, "relative_strength": -15.165635, "rate_of_change": -0.674370314568921, "market_dynamics": -0.238571, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.48, "high": 24.05, "low": 22.53, "close": 23.33, "volume": 52823656}, "trend_line": 26.7, "activity_lines": {"activity_5": 23.389333, "activity_10": 25.127636, "activity_20": 25.899429, "activity_30": 26.025161}, "trend_signal": 0, "fair_value": 22.28859, "relative_strength": -15.51535, "rate_of_change": -0.5784065310231021, "market_dynamics": -0.446773, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.44, "high": 23.845, "low": 23.13, "close": 23.28, "volume": 36765014}, "trend_line": 26.482, "activity_lines": {"activity_5": 23.408667, "activity_10": 24.551091, "activity_20": 25.665667, "activity_30": 25.804516}, "trend_signal": 0, "fair_value": 22.208462, "relative_strength": -15.901347, "rate_of_change": -0.8164794007490637, "market_dynamics": -0.651117, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.28, "high": 24.84, "low": 23.05, "close": 23.33, "volume": 51458553}, "trend_line": 26.186333, "activity_lines": {"activity_5": 23.368667, "activity_10": 24.061091, "activity_20": 25.445048, "activity_30": 25.601161}, "trend_signal": 0, "fair_value": 22.14, "relative_strength": -16.680304, "rate_of_change": -1.1164828940412284, "market_dynamics": -0.779539, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.345, "high": 23.56, "low": 21.92, "close": 22.1, "volume": 47145714}, "trend_line": 25.868, "activity_lines": {"activity_5": 22.927333, "activity_10": 23.440545, "activity_20": 25.110476, "activity_30": 25.337527}, "trend_signal": 0, "fair_value": 22.025128, "relative_strength": -18.961629, "rate_of_change": -1.215645581227439, "market_dynamics": -0.923816, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.25, "high": 23.125, "low": 22.07, "close": 22.27, "volume": 24155189}, "trend_line": 25.533333, "activity_lines": {"activity_5": 22.642, "activity_10": 23.049636, "activity_20": 24.796619, "activity_30": 25.105398}, "trend_signal": 0, "fair_value": 21.906731, "relative_strength": -20.084682, "rate_of_change": -1.29374903355497, "market_dynamics": -1.027582, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.29, "high": 23.21, "low": 22.29, "close": 22.94, "volume": 25195047}, "trend_line": 25.381, "activity_lines": {"activity_5": 22.668, "activity_10": 22.917455, "activity_20": 24.558381, "activity_30": 24.938086}, "trend_signal": 0, "fair_value": 21.819872, "relative_strength": -18.292295, "rate_of_change": -0.5966044464308625, "market_dynamics": -1.003266, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.94, "high": 23.18, "low": 22.37, "close": 22.89, "volume": 24670679}, "trend_line": 25.218333, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.896909, "activity_20": 24.309619, "activity_30": 24.777376}, "trend_signal": 0, "fair_value": 21.768269, "relative_strength": -18.544021, "rate_of_change": -0.6409006737323155, "market_dynamics": -0.982492, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.86, "high": 22.9, "low": 22.27, "close": 22.41, "volume": 30414368}, "trend_line": 25.068667, "activity_lines": {"activity_5": 22.604667, "activity_10": 22.775455, "activity_20": 24.018, "activity_30": 24.596194}, "trend_signal": 0, "fair_value": 21.736538, "relative_strength": -19.961142, "rate_of_change": -0.5934809410280999, "market_dynamics": -0.974962, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.355, "high": 23.73, "low": 22.18, "close": 22.61, "volume": 35998722}, "trend_line": 24.998, "activity_lines": {"activity_5": 22.634, "activity_10": 22.709455, "activity_20": 23.764429, "activity_30": 24.43757}, "trend_signal": 0, "fair_value": 21.69609, "relative_strength": -19.166097, "rate_of_change": -0.2818937281348077, "market_dynamics": -0.938656, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.66, "high": 25.43, "low": 22.5619, "close": 24.93, "volume": 96612335}, "trend_line": 24.929, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.083091, "activity_20": 23.751667, "activity_30": 24.433183}, "trend_signal": 0, "fair_value": 21.672308, "relative_strength": -12.278755, "rate_of_change": -0.27602208176655174, "market_dynamics": -0.687008, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.0, "high": 26.465, "low": 24.99, "close": 26.08, "volume": 44704917}, "trend_line": 24.917667, "activity_lines": {"activity_5": 24.377333, "activity_10": 23.641455, "activity_20": 23.860476, "activity_30": 24.507441}, "trend_signal": 0, "fair_value": 21.678974, "relative_strength": -9.367233, "rate_of_change": -0.04546110955111288, "market_dynamics": -0.268602, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 27.34, "low": 25.27, "close": 26.42, "volume": 40095196}, "trend_line": 24.963667, "activity_lines": {"activity_5": 25.256, "activity_10": 24.211636, "activity_20": 24.008333, "activity_30": 24.604366}, "trend_signal": 0, "fair_value": 21.687244, "relative_strength": -7.929222, "rate_of_change": 0.1846079731300662, "market_dynamics": 0.21706, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.2, "high": 28.1, "low": 25.155, "close": 25.38, "volume": 47700826}, "trend_line": 25.009667, "activity_lines": {"activity_5": 25.552667, "activity_10": 24.535636, "activity_20": 24.062476, "activity_30": 24.631226}, "trend_signal": 0, "fair_value": 21.687436, "relative_strength": -12.535032, "rate_of_change": 0.18426780007920862, "market_dynamics": 0.627755, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.55, "high": 25.83, "low": 23.28, "close": 23.3, "volume": 51072649}, "trend_line": 25.018, "activity_lines": {"activity_5": 24.958, "activity_10": 24.444182, "activity_20": 23.933143, "activity_30": 24.520925}, "trend_signal": 0, "fair_value": 21.67891, "relative_strength": -17.687047, "rate_of_change": 0.03331911616416311, "market_dynamics": 0.671341, "expectation": {"probability": 43.2855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.48, "high": 23.8, "low": 22.86, "close": 23.07, "volume": 28017167}, "trend_line": 24.962, "activity_lines": {"activity_5": 24.240667, "activity_10": 24.289091, "activity_20": 23.828238, "activity_30": 24.395247}, "trend_signal": 0, "fair_value": 21.664615, "relative_strength": -19.822664, "rate_of_change": -0.22383883603805635, "market_dynamics": 0.465778, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.12, "high": 23.83, "low": 22.24, "close": 23.3, "volume": 38233548}, "trend_line": 25.014333, "activity_lines": {"activity_5": 23.724, "activity_10": 24.161273, "activity_20": 23.777286, "activity_30": 24.288022}, "trend_signal": 0, "fair_value": 21.633397, "relative_strength": -20.506218, "rate_of_change": 0.2096506690169091, "market_dynamics": 0.272939, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.5, "high": 24.54, "low": 22.29, "close": 22.29, "volume": 34538881}, "trend_line": 24.974333, "activity_lines": {"activity_5": 23.056, "activity_10": 23.843273, "activity_20": 23.660048, "activity_30": 24.112258}, "trend_signal": 0, "fair_value": 21.606346, "relative_strength": -24.251466, "rate_of_change": -0.1599083213611938, "market_dynamics": 0.056979, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25, "high": 22.415, "low": 20.95, "close": 21.5, "volume": 27529788}, "trend_line": 24.811, "activity_lines": {"activity_5": 22.4, "activity_10": 23.392545, "activity_20": 23.466857, "activity_30": 23.888108}, "trend_signal": 0, "fair_value": 21.576859, "relative_strength": -25.394214, "rate_of_change": -0.6540034522643767, "market_dynamics": -0.109426, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.67, "high": 21.81, "low": 20.41, "close": 20.66, "volume": 25225573}, "trend_line": 24.607, "activity_lines": {"activity_5": 21.722667, "activity_10": 22.805636, "activity_20": 23.203, "activity_30": 23.620301}, "trend_signal": 0, "fair_value": 21.532372, "relative_strength": -27.921013, "rate_of_change": -0.8222159526016711, "market_dynamics": -0.275453, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.57, "high": 20.84, "low": 19.93, "close": 20.14, "volume": 25438754}, "trend_line": 24.363, "activity_lines": {"activity_5": 21.048, "activity_10": 22.159636, "activity_20": 22.903571, "activity_30": 23.332108}, "trend_signal": 0, "fair_value": 21.493718, "relative_strength": -27.811201, "rate_of_change": -0.9915877595806063, "market_dynamics": -0.529444, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.19, "high": 22.75, "low": 20.12, "close": 22.53, "volume": 23805978}, "trend_line": 24.198, "activity_lines": {"activity_5": 21.365333, "activity_10": 22.035273, "activity_20": 22.84819, "activity_30": 23.213849}, "trend_signal": 0, "fair_value": 21.461731, "relative_strength": -21.559208, "rate_of_change": -0.6772564955054761, "market_dynamics": -0.613164, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.15, "high": 23.47, "low": 22.11, "close": 23.0, "volume": 39964697}, "trend_line": 24.046667, "activity_lines": {"activity_5": 21.890667, "activity_10": 22.060909, "activity_20": 22.841381, "activity_30": 23.136559}, "trend_signal": 0, "fair_value": 21.464103, "relative_strength": -19.645578, "rate_of_change": -0.625394660715766, "market_dynamics": -0.549991, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.03, "high": 24.0, "low": 21.09, "close": 21.23, "volume": 34338569}, "trend_line": 23.806, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.826909, "activity_20": 22.667333, "activity_30": 22.954839}, "trend_signal": 0, "fair_value": 21.466859, "relative_strength": -24.856735, "rate_of_change": -1.000833088427591, "market_dynamics": -0.550608, "expectation": {"probability": 43.412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.36, "high": 23.17, "low": 21.08, "close": 22.51, "volume": 30034267}, "trend_line": 23.455333, "activity_lines": {"activity_5": 22.111333, "activity_10": 21.901091, "activity_20": 22.62519, "activity_30": 22.871226}, "trend_signal": 0, "fair_value": 21.482436, "relative_strength": -19.755448, "rate_of_change": -1.4730194068722229, "market_dynamics": -0.471526, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.515, "high": 22.7799, "low": 20.955, "close": 21.09, "volume": 16467116}, "trend_line": 23.165, "activity_lines": {"activity_5": 21.847333, "activity_10": 21.731455, "activity_20": 22.445857, "activity_30": 22.718624}, "trend_signal": 0, "fair_value": 21.499295, "relative_strength": -25.029672, "rate_of_change": -1.2378123133020553, "market_dynamics": -0.618831, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.04, "high": 21.285, "low": 19.99, "close": 20.62, "volume": 21549032}, "trend_line": 22.866333, "activity_lines": {"activity_5": 21.363333, "activity_10": 21.512364, "activity_20": 22.227381, "activity_30": 22.55443}, "trend_signal": 0, "fair_value": 21.525962, "relative_strength": -25.089096, "rate_of_change": -1.2893028275415421, "market_dynamics": -0.891262, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.65, "high": 22.015, "low": 20.33, "close": 21.23, "volume": 30919495}, "trend_line": 22.836, "activity_lines": {"activity_5": 21.21, "activity_10": 21.452909, "activity_20": 22.078048, "activity_30": 22.44886}, "trend_signal": 0, "fair_value": 21.530705, "relative_strength": -23.140581, "rate_of_change": -0.13265353915733838, "market_dynamics": -0.873837, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.08, "high": 21.47, "low": 20.79, "close": 21.1, "volume": 20524499}, "trend_line": 22.757333, "activity_lines": {"activity_5": 21.131333, "activity_10": 21.389091, "activity_20": 21.924238, "activity_30": 22.33686}, "trend_signal": 0, "fair_value": 21.540256, "relative_strength": -22.745208, "rate_of_change": -0.3444867752671194, "market_dynamics": -0.891512, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.8, "high": 23.5, "low": 20.69, "close": 22.99, "volume": 40354563}, "trend_line": 22.737333, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.676182, "activity_20": 21.956667, "activity_30": 22.351871}, "trend_signal": 0, "fair_value": 21.541346, "relative_strength": -14.99628, "rate_of_change": -0.0878837603685791, "market_dynamics": -0.382504, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.46, "high": 25.01, "low": 22.7, "close": 23.88, "volume": 86711841}, "trend_line": 22.747, "activity_lines": {"activity_5": 22.516, "activity_10": 22.082727, "activity_20": 22.072048, "activity_30": 22.425591}, "trend_signal": 0, "fair_value": 21.551795, "relative_strength": -11.591122, "rate_of_change": 0.04251598021632667, "market_dynamics": 0.276375, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.38, "high": 25.93, "low": 23.84, "close": 24.98, "volume": 70178144}, "trend_line": 22.802, "activity_lines": {"activity_5": 23.521333, "activity_10": 22.621273, "activity_20": 22.29719, "activity_30": 22.569656}, "trend_signal": 0, "fair_value": 21.588397, "relative_strength": -7.087283, "rate_of_change": 0.24179012617048276, "market_dynamics": 0.84368, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.885, "high": 25.21, "low": 23.36, "close": 23.57, "volume": 28897786}, "trend_line": 22.811667, "activity_lines": {"activity_5": 23.766, "activity_10": 22.858909, "activity_20": 22.393286, "activity_30": 22.619204}, "trend_signal": 0, "fair_value": 21.598526, "relative_strength": -10.740068, "rate_of_change": 0.04239540391193893, "market_dynamics": 1.237789, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.55, "high": 24.09, "low": 23.085, "close": 23.43, "volume": 17141864}, "trend_line": 22.815, "activity_lines": {"activity_5": 23.808, "activity_10": 23.060727, "activity_20": 22.489619, "activity_30": 22.659097}, "trend_signal": 0, "fair_value": 21.623462, "relative_strength": -11.795828, "rate_of_change": 0.014610944478548465, "market_dynamics": 1.174279, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.24, "high": 24.53, "low": 22.79, "close": 24.03, "volume": 25112676}, "trend_line": 22.879333, "activity_lines": {"activity_5": 23.894667, "activity_10": 23.331636, "activity_20": 22.652381, "activity_30": 22.737484}, "trend_signal": 0, "fair_value": 21.657628, "relative_strength": -8.736982, "rate_of_change": 0.28197676966906754, "market_dynamics": 1.043678, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.54, "high": 24.39, "low": 23.4, "close": 24.37, "volume": 23352526}, "trend_line": 22.949333, "activity_lines": {"activity_5": 24.025333, "activity_10": 23.636727, "activity_20": 22.844048, "activity_30": 22.833656}, "trend_signal": 0, "fair_value": 21.703269, "relative_strength": -5.291543, "rate_of_change": 0.3059529751151412, "market_dynamics": 0.819155, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.5, "close": 23.53, "volume": 29109165}, "trend_line": 22.969, "activity_lines": {"activity_5": 23.843333, "activity_10": 23.729455, "activity_20": 22.949524, "activity_30": 22.871118}, "trend_signal": 0, "fair_value": 21.747692, "relative_strength": -6.886496, "rate_of_change": 0.08569747974811241, "market_dynamics": 0.72507, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.67, "high": 23.82, "low": 22.36, "close": 22.57, "volume": 24571769}, "trend_line": 22.958333, "activity_lines": {"activity_5": 23.438, "activity_10": 23.594727, "activity_20": 22.962476, "activity_30": 22.845376}, "trend_signal": 0, "fair_value": 21.738654, "relative_strength": -8.607608, "rate_of_change": -0.04644085506552978, "market_dynamics": 0.62532, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.7, "high": 23.495, "low": 22.03, "close": 22.1, "volume": 33138083}, "trend_line": 22.948, "activity_lines": {"activity_5": 22.942667, "activity_10": 23.350182, "activity_20": 22.929333, "activity_30": 22.79}, "trend_signal": 0, "fair_value": 21.732756, "relative_strength": -8.249318, "rate_of_change": -0.04500762315800219, "market_dynamics": 0.417547, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.35, "high": 23.43, "low": 22.06, "close": 23.36, "volume": 23355552}, "trend_line": 22.973, "activity_lines": {"activity_5": 22.956, "activity_10": 23.316545, "activity_20": 23.013333, "activity_30": 22.816581}, "trend_signal": 0, "fair_value": 21.73891, "relative_strength": -5.68866, "rate_of_change": 0.108941955725983, "market_dynamics": 0.331359, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.31, "high": 23.76, "low": 22.5131, "close": 23.22, "volume": 30137206}, "trend_line": 22.916, "activity_lines": {"activity_5": 22.967333, "activity_10": 23.250727, "activity_20": 23.071143, "activity_30": 22.832516}, "trend_signal": 0, "fair_value": 21.743782, "relative_strength": -8.778549, "rate_of_change": -0.24811735515604671, "market_dynamics": 0.315586, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 25.49, "low": 22.73, "close": 24.55, "volume": 46556253}, "trend_line": 22.865, "activity_lines": {"activity_5": 23.498667, "activity_10": 23.438727, "activity_20": 23.240952, "activity_30": 22.937935}, "trend_signal": 1, "fair_value": 21.769808, "relative_strength": -6.913428, "rate_of_change": -0.22255192878339122, "market_dynamics": 0.513956, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.17, "high": 26.0186, "low": 24.08, "close": 24.95, "volume": 36041956}, "trend_line": 22.816, "activity_lines": {"activity_5": 24.095333, "activity_10": 23.707273, "activity_20": 23.439238, "activity_30": 23.072452}, "trend_signal": 1, "fair_value": 21.80609, "relative_strength": -5.139183, "rate_of_change": -0.214301333916464, "market_dynamics": 0.790116, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 26.88, "low": 24.0, "close": 26.53, "volume": 42436173}, "trend_line": 22.854333, "activity_lines": {"activity_5": 25.06, "activity_10": 24.238, "activity_20": 23.778714, "activity_30": 23.312065}, "trend_signal": 1, "fair_value": 21.845256, "relative_strength": 0.570817, "rate_of_change": 0.16800929172511178, "market_dynamics": 1.083583, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.11, "high": 26.15, "low": 22.85, "close": 24.28, "volume": 84516414}, "trend_line": 22.887, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.303273, "activity_20": 23.878667, "activity_30": 23.404043}, "trend_signal": 1, "fair_value": 21.868269, "relative_strength": -9.292506, "rate_of_change": 0.14293569626381133, "market_dynamics": 1.178116, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.2, "high": 24.37, "low": 21.46, "close": 21.59, "volume": 48218879}, "trend_line": 22.837667, "activity_lines": {"activity_5": 23.940667, "activity_10": 23.874909, "activity_20": 23.714, "activity_30": 23.320366}, "trend_signal": 1, "fair_value": 21.865256, "relative_strength": -18.682937, "rate_of_change": -0.21555031240442493, "market_dynamics": 0.773255, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.62, "high": 22.73, "low": 21.4201, "close": 21.96, "volume": 24427101}, "trend_line": 22.793, "activity_lines": {"activity_5": 23.134, "activity_10": 23.564364, "activity_20": 23.58219, "activity_30": 23.263742}, "trend_signal": 1, "fair_value": 21.856987, "relative_strength": -16.748387, "rate_of_change": -0.1955847766761835, "market_dynamics": 0.265974, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.945, "high": 22.18, "low": 21.14, "close": 21.18, "volume": 19780429}, "trend_line": 22.756, "activity_lines": {"activity_5": 22.24, "activity_10": 23.140545, "activity_20": 23.369714, "activity_30": 23.159677}, "trend_signal": 0, "fair_value": 21.834808, "relative_strength": -19.847636, "rate_of_change": -0.16233054007808992, "market_dynamics": -0.424147, "expectation": {"probability": 45.7642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d3d366f-db1a-47c4-ba63-ab73e820da6f/", "share_image": "https://sharemaestro.com/terminal/5d3d366f-db1a-47c4-ba63-ab73e820da6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}