{"ticker": {"uuid": "5d3da6f6-1b12-4869-ba6f-5c923c76a31f", "symbol": "BMSCH", "name": "Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMSCH fell 8.29%, moving from 18.82 to 17.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.26"}, {"label": "12-Week Change", "value": "-8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.48, "low": 17.0, "close": 17.26, "volume": 1355407}, "trend_line": 19.834, "activity_lines": {"activity_5": 17.566, "activity_10": 17.592727, "activity_20": 17.618428, "activity_30": 18.550172}, "trend_signal": 0, "fair_value": 11.927001, "relative_strength": -17.918282, "rate_of_change": -0.5116372391653307, "market_dynamics": -0.017535, "expectation": {"probability": 53.515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.105582, "high": 6.20662, "low": 5.769991, "close": 5.91794, "volume": 24469563}, "trend_line": 5.411076, "activity_lines": {"activity_5": 5.594378, "activity_10": 5.272475, "activity_20": 5.231912, "activity_30": 5.285132}, "trend_signal": 0, "fair_value": 3.776915, "relative_strength": -12.159995, "rate_of_change": 0.8676622183117664, "market_dynamics": -0.138224, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.094756, "high": 6.451998, "low": 5.74834, "close": 5.791642, "volume": 36933678}, "trend_line": 5.423222, "activity_lines": {"activity_5": 5.74834, "activity_10": 5.394331, "activity_20": 5.285306, "activity_30": 5.309684}, "trend_signal": 0, "fair_value": 3.795922, "relative_strength": -11.629058, "rate_of_change": 0.22446552219927324, "market_dynamics": 0.393172, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.791642, "high": 6.13445, "low": 5.712255, "close": 5.733906, "volume": 23311599}, "trend_line": 5.422988, "activity_lines": {"activity_5": 5.800062, "activity_10": 5.489517, "activity_20": 5.329285, "activity_30": 5.329728}, "trend_signal": 0, "fair_value": 3.814034, "relative_strength": -13.976707, "rate_of_change": -0.004314778189051553, "market_dynamics": 0.766265, "expectation": {"probability": 45.1091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.733906, "high": 5.777208, "low": 5.686996, "close": 5.723081, "volume": 3768218}, "trend_line": 5.41793, "activity_lines": {"activity_5": 5.781057, "activity_10": 5.572417, "activity_20": 5.367248, "activity_30": 5.349089}, "trend_signal": 0, "fair_value": 3.83171, "relative_strength": -15.839148, "rate_of_change": -0.09326961446346566, "market_dynamics": 0.785985, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.723081, "high": 6.127233, "low": 5.683387, "close": 5.993718, "volume": 38877740}, "trend_line": 5.396753, "activity_lines": {"activity_5": 5.83759, "activity_10": 5.691457, "activity_20": 5.425735, "activity_30": 5.386237}, "trend_signal": 0, "fair_value": 3.851545, "relative_strength": -17.330888, "rate_of_change": -0.39086883736039, "market_dynamics": 0.907239, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.018978, "high": 6.433955, "low": 5.769991, "close": 5.903506, "volume": 31025608}, "trend_line": 5.390073, "activity_lines": {"activity_5": 5.861407, "activity_10": 5.773928, "activity_20": 5.47733, "activity_30": 5.41893}, "trend_signal": 1, "fair_value": 3.870199, "relative_strength": -21.023734, "rate_of_change": -0.12377813103546227, "market_dynamics": 0.939458, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.910723, "high": 6.156101, "low": 5.477703, "close": 5.982893, "volume": 25731772}, "trend_line": 5.389329, "activity_lines": {"activity_5": 5.912647, "activity_10": 5.847279, "activity_20": 5.536264, "activity_30": 5.457177}, "trend_signal": 1, "fair_value": 3.889233, "relative_strength": -22.056072, "rate_of_change": -0.013803152573259729, "market_dynamics": 0.988344, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.026195, "high": 6.311266, "low": 5.84577, "close": 6.184969, "volume": 35525742}, "trend_line": 5.39344, "activity_lines": {"activity_5": 6.018497, "activity_10": 5.931258, "activity_20": 5.612755, "activity_30": 5.508508}, "trend_signal": 1, "fair_value": 3.90973, "relative_strength": -22.652248, "rate_of_change": 0.07628036811261617, "market_dynamics": 1.165375, "expectation": {"probability": 43.3881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.195794, "high": 6.488083, "low": 6.083931, "close": 6.221054, "volume": 31775518}, "trend_line": 5.417433, "activity_lines": {"activity_5": 6.106304, "activity_10": 5.995293, "activity_20": 5.690249, "activity_30": 5.561903}, "trend_signal": 1, "fair_value": 3.930185, "relative_strength": -24.419426, "rate_of_change": 0.4448552315405368, "market_dynamics": 1.122769, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.224662, "high": 6.61438, "low": 5.795251, "close": 5.89268, "volume": 37823732}, "trend_line": 5.445869, "activity_lines": {"activity_5": 6.051454, "activity_10": 5.986567, "activity_20": 5.732606, "activity_30": 5.592564}, "trend_signal": 1, "fair_value": 3.947399, "relative_strength": -30.276507, "rate_of_change": 0.5248980467317294, "market_dynamics": 1.095838, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.903506, "high": 6.156101, "low": 5.856595, "close": 5.921548, "volume": 17158178}, "trend_line": 5.465634, "activity_lines": {"activity_5": 6.012964, "activity_10": 5.984205, "activity_20": 5.774321, "activity_30": 5.623253}, "trend_signal": 1, "fair_value": 3.964566, "relative_strength": -27.02133, "rate_of_change": 0.3629356490212965, "market_dynamics": 0.968515, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.939591, "high": 6.747895, "low": 5.921548, "close": 6.152492, "volume": 36398436}, "trend_line": 5.50508, "activity_lines": {"activity_5": 6.050251, "activity_10": 6.023767, "activity_20": 5.83378, "activity_30": 5.667566}, "trend_signal": 1, "fair_value": 3.983427, "relative_strength": -25.346935, "rate_of_change": 0.7217095034171838, "market_dynamics": 0.934189, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.188577, "high": 6.296832, "low": 6.091148, "close": 6.239096, "volume": 21402121}, "trend_line": 5.556811, "activity_lines": {"activity_5": 6.1051, "activity_10": 6.072515, "activity_20": 5.895534, "activity_30": 5.714922}, "trend_signal": 1, "fair_value": 4.002707, "relative_strength": -26.725382, "rate_of_change": 0.9396956992450483, "market_dynamics": 0.784155, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.242705, "high": 7.108745, "low": 6.242705, "close": 7.036575, "volume": 50826295}, "trend_line": 5.637356, "activity_lines": {"activity_5": 6.422167, "activity_10": 6.257073, "activity_20": 6.02813, "activity_30": 5.810391}, "trend_signal": 1, "fair_value": 4.028417, "relative_strength": -19.503271, "rate_of_change": 1.4494824459568603, "market_dynamics": 0.961504, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.180915, "high": 7.498463, "low": 6.332917, "close": 6.632423, "volume": 35572472}, "trend_line": 5.64675, "activity_lines": {"activity_5": 6.550149, "activity_10": 6.344268, "activity_20": 6.112558, "activity_30": 5.874589}, "trend_signal": 1, "fair_value": 4.0503, "relative_strength": -20.070832, "rate_of_change": 0.166638402825728, "market_dynamics": 1.117531, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.704593, "high": 6.964405, "low": 6.282398, "close": 6.787588, "volume": 14682297}, "trend_line": 5.677762, "activity_lines": {"activity_5": 6.680536, "activity_10": 6.448061, "activity_20": 6.203441, "activity_30": 5.948191}, "trend_signal": 1, "fair_value": 4.07311, "relative_strength": -18.305165, "rate_of_change": 0.5492008677557972, "market_dynamics": 1.075205, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.83089, "high": 7.253085, "low": 6.71181, "close": 6.809239, "volume": 16990638}, "trend_line": 5.717132, "activity_lines": {"activity_5": 6.760404, "activity_10": 6.539717, "activity_20": 6.286007, "activity_30": 6.02119}, "trend_signal": 1, "fair_value": 4.095723, "relative_strength": -20.208679, "rate_of_change": 0.6934070149470849, "market_dynamics": 1.181023, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.794805, "high": 6.982447, "low": 6.466432, "close": 6.708201, "volume": 25210654}, "trend_line": 5.751607, "activity_lines": {"activity_5": 6.76281, "activity_10": 6.597978, "activity_20": 6.348176, "activity_30": 6.08513}, "trend_signal": 1, "fair_value": 4.117137, "relative_strength": -22.01127, "rate_of_change": 0.6030121396532315, "market_dynamics": 0.960329, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.621597, "high": 6.946362, "low": 6.246313, "close": 6.574687, "volume": 43809499}, "trend_line": 5.790442, "activity_lines": {"activity_5": 6.689437, "activity_10": 6.62245, "activity_20": 6.388196, "activity_30": 6.138232}, "trend_signal": 1, "fair_value": 4.137117, "relative_strength": -19.715091, "rate_of_change": 0.675202599899467, "market_dynamics": 0.892736, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.581904, "high": 7.686105, "low": 6.051454, "close": 6.051454, "volume": 116814550}, "trend_line": 5.819471, "activity_lines": {"activity_5": 6.472446, "activity_10": 6.545359, "activity_20": 6.373281, "activity_30": 6.155071}, "trend_signal": 1, "fair_value": 4.152555, "relative_strength": -19.680148, "rate_of_change": 0.5013261509225102, "market_dynamics": 0.618573, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.083931, "high": 6.462823, "low": 5.48492, "close": 5.867421, "volume": 35191356}, "trend_line": 5.847418, "activity_lines": {"activity_5": 6.232842, "activity_10": 6.431921, "activity_20": 6.340375, "activity_30": 6.158165}, "trend_signal": 1, "fair_value": 4.166274, "relative_strength": -23.463259, "rate_of_change": 0.4802326534490879, "market_dynamics": 0.127178, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.91794, "high": 6.275181, "low": 5.795251, "close": 6.105582, "volume": 10800180}, "trend_line": 5.887532, "activity_lines": {"activity_5": 6.133969, "activity_10": 6.362769, "activity_20": 6.330391, "activity_30": 6.17482}, "trend_signal": 1, "fair_value": 4.181665, "relative_strength": -19.865781, "rate_of_change": 0.6860121852072142, "market_dynamics": -0.346754, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.239096, "high": 7.217, "low": 6.145275, "close": 7.00049, "volume": 25432290}, "trend_line": 5.948666, "activity_lines": {"activity_5": 6.380309, "activity_10": 6.457181, "activity_20": 6.404142, "activity_30": 6.246624}, "trend_signal": 1, "fair_value": 4.203861, "relative_strength": -8.689902, "rate_of_change": 1.0383637829909038, "market_dynamics": -0.557532, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.07266, "high": 8.018087, "low": 6.762329, "close": 6.812848, "volume": 44822739}, "trend_line": 6.008949, "activity_lines": {"activity_5": 6.544616, "activity_10": 6.503632, "activity_20": 6.453991, "activity_30": 6.302378}, "trend_signal": 1, "fair_value": 4.224244, "relative_strength": -11.494548, "rate_of_change": 1.0133868669042787, "market_dynamics": -0.485526, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.036575, "high": 7.974785, "low": 6.845324, "close": 7.162872, "volume": 42379873}, "trend_line": 6.084893, "activity_lines": {"activity_5": 6.80972, "activity_10": 6.617792, "activity_20": 6.531986, "activity_30": 6.376825}, "trend_signal": 1, "fair_value": 4.247024, "relative_strength": -7.690189, "rate_of_change": 1.2638483035885275, "market_dynamics": -0.124812, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.198957, "high": 7.382991, "low": 6.433955, "close": 6.56747, "volume": 21780479}, "trend_line": 6.150207, "activity_lines": {"activity_5": 6.802263, "activity_10": 6.614052, "activity_20": 6.547709, "activity_30": 6.407959}, "trend_signal": 1, "fair_value": 4.264873, "relative_strength": -15.452827, "rate_of_change": 1.073379597636308, "market_dynamics": 0.02376, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.596338, "high": 6.603555, "low": 6.098365, "close": 6.401479, "volume": 12122791}, "trend_line": 6.212033, "activity_lines": {"activity_5": 6.692805, "activity_10": 6.584135, "activity_20": 6.544461, "activity_30": 6.42417}, "trend_signal": 1, "fair_value": 4.281183, "relative_strength": -15.5532, "rate_of_change": 1.0052669771927991, "market_dynamics": -0.176308, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.42313, "high": 6.78398, "low": 5.961242, "close": 6.697376, "volume": 13714241}, "trend_line": 6.277707, "activity_lines": {"activity_5": 6.662253, "activity_10": 6.61543, "activity_20": 6.567401, "activity_30": 6.455482}, "trend_signal": 1, "fair_value": 4.299488, "relative_strength": -11.946762, "rate_of_change": 1.0572062318406945, "market_dynamics": -0.394833, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.697376, "high": 6.942754, "low": 5.914331, "close": 5.921548, "volume": 8677529}, "trend_line": 6.29166, "activity_lines": {"activity_5": 6.3933, "activity_10": 6.505863, "activity_20": 6.514012, "activity_30": 6.432504}, "trend_signal": 1, "fair_value": 4.311684, "relative_strength": -17.120794, "rate_of_change": 0.22226268285537826, "market_dynamics": -0.838557, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.914331, "high": 6.257139, "low": 5.48492, "close": 6.06228, "volume": 6608116}, "trend_line": 6.295269, "activity_lines": {"activity_5": 6.230677, "activity_10": 6.433759, "activity_20": 6.475453, "activity_30": 6.417705}, "trend_signal": 0, "fair_value": 4.324748, "relative_strength": -13.651187, "rate_of_change": 0.057361650184529565, "market_dynamics": -1.065, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.123624, "high": 6.773154, "low": 6.033412, "close": 6.430347, "volume": 9869788}, "trend_line": 6.312349, "activity_lines": {"activity_5": 6.264115, "activity_10": 6.428379, "activity_20": 6.47114, "activity_30": 6.42642}, "trend_signal": 0, "fair_value": 4.340345, "relative_strength": -9.967239, "rate_of_change": 0.27131485564794744, "market_dynamics": -1.101022, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.451998, "high": 7.032966, "low": 6.451998, "close": 6.85615, "volume": 8889778}, "trend_line": 6.347832, "activity_lines": {"activity_5": 6.44863, "activity_10": 6.490182, "activity_20": 6.504957, "activity_30": 6.461504}, "trend_signal": 1, "fair_value": 4.358843, "relative_strength": -8.017943, "rate_of_change": 0.5621203770577349, "market_dynamics": -1.000568, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.85615, "high": 7.917049, "low": 6.85615, "close": 7.245868, "volume": 17726856}, "trend_line": 6.398231, "activity_lines": {"activity_5": 6.732739, "activity_10": 6.609197, "activity_20": 6.572539, "activity_30": 6.519442}, "trend_signal": 1, "fair_value": 4.379917, "relative_strength": -2.784407, "rate_of_change": 0.7939561097395085, "market_dynamics": -0.583609, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.253085, "high": 7.816011, "low": 6.982447, "close": 7.548982, "volume": 19014274}, "trend_line": 6.459095, "activity_lines": {"activity_5": 7.08132, "activity_10": 6.778862, "activity_20": 6.664195, "activity_30": 6.593684}, "trend_signal": 1, "fair_value": 4.402881, "relative_strength": -2.85451, "rate_of_change": 0.9512629350206265, "market_dynamics": 0.007521, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.686105, "high": 8.400588, "low": 7.325255, "close": 7.902615, "volume": 24280963}, "trend_line": 6.522724, "activity_lines": {"activity_5": 7.439284, "activity_10": 6.99944, "activity_20": 6.78709, "activity_30": 6.686814}, "trend_signal": 1, "fair_value": 4.428059, "relative_strength": -1.999519, "rate_of_change": 0.9851070467302402, "market_dynamics": 0.605962, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9387, "high": 8.819174, "low": 7.844879, "close": 8.51606, "volume": 18225442}, "trend_line": 6.60981, "activity_lines": {"activity_5": 7.879039, "activity_10": 7.318104, "activity_20": 6.96236, "activity_30": 6.815417}, "trend_signal": 1, "fair_value": 4.457259, "relative_strength": 1.344119, "rate_of_change": 1.3351170461911346, "market_dynamics": 1.051602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.51606, "high": 8.87691, "low": 8.039738, "close": 8.602664, "volume": 15399659}, "trend_line": 6.697135, "activity_lines": {"activity_5": 8.208616, "activity_10": 7.617084, "activity_20": 7.137647, "activity_30": 6.943988}, "trend_signal": 1, "fair_value": 4.486659, "relative_strength": 0.808352, "rate_of_change": 1.3211423626397714, "market_dynamics": 1.279688, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.653183, "high": 8.992382, "low": 8.061389, "close": 8.725353, "volume": 12774291}, "trend_line": 6.781815, "activity_lines": {"activity_5": 8.462654, "activity_10": 7.89835, "activity_20": 7.316079, "activity_30": 7.074841}, "trend_signal": 1, "fair_value": 4.516509, "relative_strength": 1.375554, "rate_of_change": 1.2644212786512388, "market_dynamics": 1.342434, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.739787, "high": 10.1038, "low": 8.378937, "close": 9.851205, "volume": 39746223}, "trend_line": 6.90282, "activity_lines": {"activity_5": 8.993344, "activity_10": 8.347445, "activity_20": 7.592129, "activity_30": 7.272866}, "trend_signal": 1, "fair_value": 4.553814, "relative_strength": 17.933622, "rate_of_change": 1.7842568692894196, "market_dynamics": 1.41619, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.851205, "high": 10.832717, "low": 8.811957, "close": 8.884127, "volume": 40250039}, "trend_line": 7.002535, "activity_lines": {"activity_5": 9.048193, "activity_10": 8.549258, "activity_20": 7.760474, "activity_30": 7.400692}, "trend_signal": 1, "fair_value": 4.583886, "relative_strength": 5.866147, "rate_of_change": 1.4445545443746146, "market_dynamics": 1.418973, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02125, "high": 9.576959, "low": 8.494409, "close": 8.833608, "volume": 20978168}, "trend_line": 7.099603, "activity_lines": {"activity_5": 9.020769, "activity_10": 8.69058, "activity_20": 7.910519, "activity_30": 7.518826}, "trend_signal": 1, "fair_value": 4.613194, "relative_strength": 9.278865, "rate_of_change": 1.3861837177536442, "market_dynamics": 1.364241, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.840825, "high": 9.122288, "low": 7.989219, "close": 8.747004, "volume": 15954596}, "trend_line": 7.186087, "activity_lines": {"activity_5": 8.943306, "activity_10": 8.77246, "activity_20": 8.038191, "activity_30": 7.62511}, "trend_signal": 1, "fair_value": 4.641508, "relative_strength": 5.002328, "rate_of_change": 1.2181526206465285, "market_dynamics": 1.243354, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.602664, "high": 8.920212, "low": 8.140776, "close": 8.530494, "volume": 9306676}, "trend_line": 7.262467, "activity_lines": {"activity_5": 8.784051, "activity_10": 8.780596, "activity_20": 8.132665, "activity_30": 7.711846}, "trend_signal": 1, "fair_value": 4.667964, "relative_strength": 2.297802, "rate_of_change": 1.0628872152535913, "market_dynamics": 0.970849, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.530494, "high": 9.09342, "low": 7.635586, "close": 8.032521, "volume": 7132446}, "trend_line": 7.295665, "activity_lines": {"activity_5": 8.471796, "activity_10": 8.674834, "activity_20": 8.172428, "activity_30": 7.761526}, "trend_signal": 1, "fair_value": 4.690697, "relative_strength": -8.134143, "rate_of_change": 0.45711739550760944, "market_dynamics": 0.606978, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.22738, "high": 8.783089, "low": 8.119125, "close": 8.682051, "volume": 2076671}, "trend_line": 7.363986, "activity_lines": {"activity_5": 8.497296, "activity_10": 8.678377, "activity_20": 8.268242, "activity_30": 7.850971}, "trend_signal": 1, "fair_value": 4.717485, "relative_strength": -2.41461, "rate_of_change": 0.9364602130169091, "market_dynamics": 0.376215, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6604, "high": 9.519223, "low": 8.479975, "close": 8.833608, "volume": 14022779}, "trend_line": 7.432187, "activity_lines": {"activity_5": 8.586787, "activity_10": 8.695304, "activity_20": 8.371256, "activity_30": 7.945785}, "trend_signal": 1, "fair_value": 4.744926, "relative_strength": 0.711329, "rate_of_change": 0.9261424451377308, "market_dynamics": 0.209386, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.941863, "high": 9.67078, "low": 8.761438, "close": 8.87691, "volume": 10252684}, "trend_line": 7.501109, "activity_lines": {"activity_5": 8.690711, "activity_10": 8.714331, "activity_20": 8.467603, "activity_30": 8.038993}, "trend_signal": 1, "fair_value": 4.77229, "relative_strength": -0.719021, "rate_of_change": 0.9273448044297016, "market_dynamics": 0.002666, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.912995, "high": 9.143939, "low": 8.378937, "close": 8.775872, "volume": 7525193}, "trend_line": 7.570032, "activity_lines": {"activity_5": 8.752296, "activity_10": 8.71, "activity_20": 8.54254, "activity_30": 8.121236}, "trend_signal": 1, "fair_value": 4.798629, "relative_strength": -4.90799, "rate_of_change": 0.9188374678997564, "market_dynamics": -0.111965, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.775872, "high": 9.988328, "low": 8.754221, "close": 9.360449, "volume": 18868208}, "trend_line": 7.66289, "activity_lines": {"activity_5": 8.992382, "activity_10": 8.811038, "activity_20": 8.663252, "activity_30": 8.236747}, "trend_signal": 1, "fair_value": 4.828445, "relative_strength": 2.075064, "rate_of_change": 1.2266526746518331, "market_dynamics": -0.130903, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.360449, "high": 9.483138, "low": 8.530494, "close": 8.941863, "volume": 12708677}, "trend_line": 7.759237, "activity_lines": {"activity_5": 9.00441, "activity_10": 8.844893, "activity_20": 8.727724, "activity_30": 8.319261}, "trend_signal": 1, "fair_value": 4.855156, "relative_strength": -5.960073, "rate_of_change": 1.2573193664531233, "market_dynamics": -0.280504, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.977948, "high": 9.800686, "low": 8.710919, "close": 9.490355, "volume": 25911309}, "trend_line": 7.880002, "activity_lines": {"activity_5": 9.181949, "activity_10": 8.977423, "activity_20": 8.830721, "activity_30": 8.430946}, "trend_signal": 1, "fair_value": 4.88506, "relative_strength": 0.172637, "rate_of_change": 1.5564030329270837, "market_dynamics": -0.209709, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.706865, "high": 10.378046, "low": 8.739787, "close": 9.584176, "volume": 31112204}, "trend_line": 7.995955, "activity_lines": {"activity_5": 9.346977, "activity_10": 9.115071, "activity_20": 8.928082, "activity_30": 8.540893}, "trend_signal": 1, "fair_value": 4.915183, "relative_strength": 4.398169, "rate_of_change": 1.471484398100409, "market_dynamics": -0.037526, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.584176, "high": 9.591393, "low": 8.054172, "close": 8.487192, "volume": 9614441}, "trend_line": 8.045512, "activity_lines": {"activity_5": 9.099194, "activity_10": 9.038046, "activity_20": 8.907977, "activity_30": 8.572585}, "trend_signal": 1, "fair_value": 4.956565, "relative_strength": -4.720913, "rate_of_change": 0.6197758741763812, "market_dynamics": -0.291608, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.487192, "high": 9.418185, "low": 8.306767, "close": 8.985165, "volume": 9697994}, "trend_line": 8.117922, "activity_lines": {"activity_5": 9.036646, "activity_10": 9.052349, "activity_20": 8.929388, "activity_30": 8.633208}, "trend_signal": 1, "fair_value": 5.001624, "relative_strength": -1.902858, "rate_of_change": 0.9000048722815855, "market_dynamics": -0.294686, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.985165, "high": 9.194458, "low": 8.58823, "close": 8.912995, "volume": 3893612}, "trend_line": 8.17626, "activity_lines": {"activity_5": 8.975061, "activity_10": 9.036209, "activity_20": 8.937086, "activity_30": 8.684503}, "trend_signal": 1, "fair_value": 5.046442, "relative_strength": -4.984961, "rate_of_change": 0.7186321819795646, "market_dynamics": -0.497927, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.905778, "high": 9.151156, "low": 8.465541, "close": 8.73257, "volume": 8470560}, "trend_line": 8.24843, "activity_lines": {"activity_5": 8.855259, "activity_10": 8.983066, "activity_20": 8.92279, "activity_30": 8.720394}, "trend_signal": 1, "fair_value": 5.090346, "relative_strength": -5.46618, "rate_of_change": 0.8826774099649672, "market_dynamics": -0.768388, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.73257, "high": 8.819174, "low": 8.054172, "close": 8.58823, "volume": 8123347}, "trend_line": 8.321321, "activity_lines": {"activity_5": 8.737862, "activity_10": 8.905516, "activity_20": 8.893715, "activity_30": 8.742317}, "trend_signal": 1, "fair_value": 5.13231, "relative_strength": -8.415589, "rate_of_change": 0.8836954426478552, "market_dynamics": -0.800779, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.58823, "high": 8.6604, "low": 8.306767, "close": 8.487192, "volume": 8933792}, "trend_line": 8.380982, "activity_lines": {"activity_5": 8.653183, "activity_10": 8.814844, "activity_20": 8.855087, "activity_30": 8.753018}, "trend_signal": 1, "fair_value": 5.173582, "relative_strength": -10.938873, "rate_of_change": 0.7169654914165695, "market_dynamics": -0.944003, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.523277, "high": 8.58823, "low": 8.386154, "close": 8.501626, "volume": 7797171}, "trend_line": 8.466984, "activity_lines": {"activity_5": 8.573315, "activity_10": 8.732045, "activity_20": 8.818968, "activity_30": 8.760802}, "trend_signal": 1, "fair_value": 5.213997, "relative_strength": -11.254853, "rate_of_change": 1.0261566007420204, "market_dynamics": -1.123108, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.501626, "high": 8.581013, "low": 8.075823, "close": 8.29955, "volume": 8424872}, "trend_line": 8.54156, "activity_lines": {"activity_5": 8.458324, "activity_10": 8.62812, "activity_20": 8.77003, "activity_30": 8.749999}, "trend_signal": 0, "fair_value": 5.24879, "relative_strength": -11.0325, "rate_of_change": 0.8807858855053986, "market_dynamics": -1.291793, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.29955, "high": 8.667617, "low": 7.772709, "close": 8.198512, "volume": 12263562}, "trend_line": 8.600499, "activity_lines": {"activity_5": 8.35055, "activity_10": 8.517503, "activity_20": 8.714253, "activity_30": 8.727867}, "trend_signal": 0, "fair_value": 5.283245, "relative_strength": -8.490114, "rate_of_change": 0.6900261778878652, "market_dynamics": -1.369023, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.455161, "high": 8.162427, "low": 7.455161, "close": 7.801577, "volume": 6298936}, "trend_line": 8.632013, "activity_lines": {"activity_5": 8.146068, "activity_10": 8.358205, "activity_20": 8.623696, "activity_30": 8.676324}, "trend_signal": 0, "fair_value": 5.31584, "relative_strength": -7.993778, "rate_of_change": 0.3664205995489491, "market_dynamics": -1.494342, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9387, "high": 8.08304, "low": 7.599501, "close": 7.686105, "volume": 6821849}, "trend_line": 8.646688, "activity_lines": {"activity_5": 7.95554, "activity_10": 8.210322, "activity_20": 8.526645, "activity_30": 8.615298}, "trend_signal": 0, "fair_value": 5.346392, "relative_strength": -8.55593, "rate_of_change": 0.17000669484625036, "market_dynamics": -1.527255, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.801577, "high": 8.241814, "low": 7.72219, "close": 7.917049, "volume": 9924091}, "trend_line": 8.658957, "activity_lines": {"activity_5": 7.895398, "activity_10": 8.118994, "activity_20": 8.455609, "activity_30": 8.568224}, "trend_signal": 0, "fair_value": 5.379373, "relative_strength": -4.355329, "rate_of_change": 0.14189247952510678, "market_dynamics": -1.508581, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.917049, "high": 8.212946, "low": 7.469595, "close": 7.931483, "volume": 4995708}, "trend_line": 8.659919, "activity_lines": {"activity_5": 7.879039, "activity_10": 8.049711, "activity_20": 8.386498, "activity_30": 8.52129}, "trend_signal": 0, "fair_value": 5.411741, "relative_strength": -5.857751, "rate_of_change": 0.011109883095634264, "market_dynamics": -1.553455, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.931483, "high": 8.29955, "low": 7.931483, "close": 8.133559, "volume": 3842815}, "trend_line": 8.647169, "activity_lines": {"activity_5": 7.954577, "activity_10": 8.035014, "activity_20": 8.340206, "activity_30": 8.487332}, "trend_signal": 0, "fair_value": 5.445051, "relative_strength": -2.818725, "rate_of_change": -0.14723001450706968, "market_dynamics": -1.527466, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.097474, "high": 8.494409, "low": 7.00049, "close": 7.909832, "volume": 9140006}, "trend_line": 8.624074, "activity_lines": {"activity_5": 7.95987, "activity_10": 7.990531, "activity_20": 8.27594, "activity_30": 8.439762}, "trend_signal": 0, "fair_value": 5.475073, "relative_strength": -4.62062, "rate_of_change": -0.26708163099390847, "market_dynamics": -1.402539, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.909832, "high": 8.350069, "low": 7.541765, "close": 8.169644, "volume": 8903273}, "trend_line": 8.605551, "activity_lines": {"activity_5": 8.044549, "activity_10": 8.005621, "activity_20": 8.241024, "activity_30": 8.410443}, "trend_signal": 0, "fair_value": 5.509762, "relative_strength": -3.58367, "rate_of_change": -0.21478247983493728, "market_dynamics": -1.314073, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.191295, "high": 8.624315, "low": 7.895398, "close": 7.974785, "volume": 9150509}, "trend_line": 8.543003, "activity_lines": {"activity_5": 8.03204, "activity_10": 7.991056, "activity_20": 8.190436, "activity_30": 8.369749}, "trend_signal": 0, "fair_value": 5.54276, "relative_strength": -4.698459, "rate_of_change": -0.7268331801182703, "market_dynamics": -1.220527, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.974785, "high": 8.407805, "low": 7.198957, "close": 7.520114, "volume": 14909755}, "trend_line": 8.497536, "activity_lines": {"activity_5": 7.864124, "activity_10": 7.903402, "activity_20": 8.103145, "activity_30": 8.303756}, "trend_signal": 0, "fair_value": 5.572403, "relative_strength": -3.611421, "rate_of_change": -0.5322133212407905, "market_dynamics": -1.127911, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.527331, "high": 9.331581, "low": 7.527331, "close": 9.331581, "volume": 29889081}, "trend_line": 8.514135, "activity_lines": {"activity_5": 8.327456, "activity_10": 8.159278, "activity_20": 8.195144, "activity_30": 8.357565}, "trend_signal": 0, "fair_value": 5.614077, "relative_strength": 22.087468, "rate_of_change": 0.19533897826380922, "market_dynamics": -0.556897, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.16559, "high": 9.966677, "low": 8.400588, "close": 9.800686, "volume": 29015871}, "trend_line": 8.549258, "activity_lines": {"activity_5": 8.867287, "activity_10": 8.479844, "activity_20": 8.332576, "activity_30": 8.440569}, "trend_signal": 0, "fair_value": 5.659155, "relative_strength": 28.542834, "rate_of_change": 0.41252575863549806, "market_dynamics": 0.086615, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.800686, "high": 10.168753, "low": 8.783089, "close": 9.548091, "volume": 18554934}, "trend_line": 8.583178, "activity_lines": {"activity_5": 9.196864, "activity_10": 8.718136, "activity_20": 8.444921, "activity_30": 8.505009}, "trend_signal": 0, "fair_value": 5.702349, "relative_strength": 22.769388, "rate_of_change": 0.39675957843359244, "market_dynamics": 0.689563, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.548091, "high": 10.204838, "low": 9.3821, "close": 9.973894, "volume": 7560372}, "trend_line": 8.647891, "activity_lines": {"activity_5": 9.576478, "activity_10": 8.999993, "activity_20": 8.592766, "activity_30": 8.594733}, "trend_signal": 0, "fair_value": 5.748317, "relative_strength": 27.654936, "rate_of_change": 0.7539515084039893, "market_dynamics": 1.21271, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.973894, "high": 10.39248, "low": 9.439836, "close": 9.497572, "volume": 6024229}, "trend_line": 8.675075, "activity_lines": {"activity_5": 9.664044, "activity_10": 9.157848, "activity_20": 8.69054, "activity_30": 8.649551}, "trend_signal": 0, "fair_value": 5.791585, "relative_strength": 17.249122, "rate_of_change": 0.3143425373885968, "market_dynamics": 1.075481, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.562525, "high": 11.83588, "low": 9.086203, "close": 11.518332, "volume": 15852273}, "trend_line": 8.764565, "activity_lines": {"activity_5": 10.293367, "activity_10": 9.65464, "activity_20": 8.977982, "activity_30": 8.832987}, "trend_signal": 1, "fair_value": 5.847828, "relative_strength": 38.013248, "rate_of_change": 1.031576095883893, "market_dynamics": 1.073262, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.90805, "high": 12.622533, "low": 11.085312, "close": 12.312202, "volume": 15611029}, "trend_line": 8.879075, "activity_lines": {"activity_5": 11.041529, "activity_10": 10.234231, "activity_20": 9.327766, "activity_30": 9.061867}, "trend_signal": 1, "fair_value": 5.90702, "relative_strength": 43.837335, "rate_of_change": 1.3065109335146812, "market_dynamics": 1.15119, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.312202, "high": 13.85664, "low": 11.727625, "close": 13.272063, "volume": 26697171}, "trend_line": 9.028948, "activity_lines": {"activity_5": 11.94221, "activity_10": 10.908299, "activity_20": 9.751232, "activity_30": 9.345286}, "trend_signal": 1, "fair_value": 5.972231, "relative_strength": 51.599673, "rate_of_change": 1.6879348355543733, "market_dynamics": 1.348355, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.272063, "high": 16.223816, "low": 13.272063, "close": 15.696975, "volume": 40517508}, "trend_line": 9.240166, "activity_lines": {"activity_5": 13.402931, "activity_10": 11.930488, "activity_20": 10.382857, "activity_30": 9.775481}, "trend_signal": 1, "fair_value": 6.053914, "relative_strength": 68.98744, "rate_of_change": 2.33934230211538, "market_dynamics": 1.623139, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.73306, "high": 16.288769, "low": 12.9906, "close": 13.243195, "volume": 42565195}, "trend_line": 9.383543, "activity_lines": {"activity_5": 13.664187, "activity_10": 12.366133, "activity_20": 10.746525, "activity_30": 10.033741}, "trend_signal": 1, "fair_value": 6.119934, "relative_strength": 40.565312, "rate_of_change": 1.5516712578540168, "market_dynamics": 1.618512, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.192676, "high": 13.625696, "low": 11.150265, "close": 13.524658, "volume": 54011402}, "trend_line": 9.51802, "activity_lines": {"activity_5": 13.769555, "activity_10": 12.748896, "activity_20": 11.113458, "activity_30": 10.300909}, "trend_signal": 1, "fair_value": 6.187162, "relative_strength": 47.619607, "rate_of_change": 1.4331154021460808, "market_dynamics": 1.604396, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.690649, "high": 14.195839, "low": 12.348287, "close": 12.514278, "volume": 27402455}, "trend_line": 9.61569, "activity_lines": {"activity_5": 13.404375, "activity_10": 12.871716, "activity_20": 11.358802, "activity_30": 10.494216}, "trend_signal": 1, "fair_value": 6.248024, "relative_strength": 31.319899, "rate_of_change": 1.0261588019357053, "market_dynamics": 1.35724, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.535929, "high": 12.716354, "low": 11.90805, "close": 12.2689, "volume": 5830757}, "trend_line": 9.741747, "activity_lines": {"activity_5": 12.94393, "activity_10": 12.900584, "activity_20": 11.558335, "activity_30": 10.665391}, "trend_signal": 1, "fair_value": 6.30813, "relative_strength": 27.145759, "rate_of_change": 1.310951164191019, "market_dynamics": 0.978706, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.2689, "high": 13.380318, "low": 12.016305, "close": 12.593665, "volume": 3304611}, "trend_line": 9.862031, "activity_lines": {"activity_5": 12.658618, "activity_10": 12.939031, "activity_20": 11.766975, "activity_30": 10.849386}, "trend_signal": 1, "fair_value": 6.370428, "relative_strength": 31.589705, "rate_of_change": 1.234727200367653, "market_dynamics": 0.670564, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.84626, "high": 12.84626, "low": 11.576068, "close": 12.62975, "volume": 2538404}, "trend_line": 9.985922, "activity_lines": {"activity_5": 12.592222, "activity_10": 12.936407, "activity_20": 11.956782, "activity_30": 11.027948}, "trend_signal": 1, "fair_value": 6.433972, "relative_strength": 30.144475, "rate_of_change": 1.2562422486808287, "market_dynamics": 0.314243, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.636967, "high": 12.665835, "low": 11.070878, "close": 11.294605, "volume": 4057030}, "trend_line": 10.071324, "activity_lines": {"activity_5": 12.121673, "activity_10": 12.63408, "activity_20": 11.99706, "activity_30": 11.11238}, "trend_signal": 1, "fair_value": 6.489002, "relative_strength": 14.441008, "rate_of_change": 0.8552239843251349, "market_dynamics": -0.001205, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.294605, "high": 11.47503, "low": 9.45427, "close": 11.265737, "volume": 4731118}, "trend_line": 10.160574, "activity_lines": {"activity_5": 11.790172, "activity_10": 12.330573, "activity_20": 12.019535, "activity_30": 11.189439}, "trend_signal": 1, "fair_value": 6.544332, "relative_strength": 14.811114, "rate_of_change": 0.886179413947956, "market_dynamics": -0.210182, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.005925, "high": 11.229652, "low": 10.17597, "close": 10.298659, "volume": 2983595}, "trend_line": 10.220956, "activity_lines": {"activity_5": 11.219548, "activity_10": 11.870259, "activity_20": 11.933928, "activity_30": 11.198347}, "trend_signal": 1, "fair_value": 6.593442, "relative_strength": 5.318289, "rate_of_change": 0.594277449285826, "market_dynamics": -0.484752, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.39248, "high": 10.406914, "low": 9.194458, "close": 9.95946, "volume": 2120344}, "trend_line": 10.26955, "activity_lines": {"activity_5": 10.667207, "activity_10": 11.402335, "activity_20": 11.805878, "activity_30": 11.181477}, "trend_signal": 1, "fair_value": 6.640178, "relative_strength": 2.456542, "rate_of_change": 0.47543497888065817, "market_dynamics": -0.727935, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.562525, "high": 11.33069, "low": 9.562525, "close": 11.33069, "volume": 2875230}, "trend_line": 10.370588, "activity_lines": {"activity_5": 10.747556, "activity_10": 11.288044, "activity_20": 11.79897, "activity_30": 11.249937}, "trend_signal": 1, "fair_value": 6.697889, "relative_strength": 19.324862, "rate_of_change": 0.9838600522905002, "market_dynamics": -0.800197, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.366775, "high": 12.9906, "low": 11.013142, "close": 12.752439, "volume": 5890173}, "trend_line": 10.522386, "activity_lines": {"activity_5": 11.388426, "activity_10": 11.467026, "activity_20": 11.909322, "activity_30": 11.403605}, "trend_signal": 1, "fair_value": 6.764736, "relative_strength": 32.898277, "rate_of_change": 1.4637357110320017, "market_dynamics": -0.774794, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.947298, "high": 12.947298, "low": 9.901724, "close": 11.005925, "volume": 4265645}, "trend_line": 10.629198, "activity_lines": {"activity_5": 11.349935, "activity_10": 11.3425, "activity_20": 11.837048, "activity_30": 11.434801}, "trend_signal": 1, "fair_value": 6.820388, "relative_strength": 5.278787, "rate_of_change": 1.0150929646565092, "market_dynamics": -0.762843, "expectation": {"probability": 49.6952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.507952, "high": 10.998708, "low": 10.009979, "close": 10.450216, "volume": 3544364}, "trend_line": 10.721335, "activity_lines": {"activity_5": 11.143529, "activity_10": 11.14436, "activity_20": 11.706111, "activity_30": 11.423254}, "trend_signal": 1, "fair_value": 6.872212, "relative_strength": -3.043662, "rate_of_change": 0.8668292753601847, "market_dynamics": -0.78999, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.46465, "high": 11.150265, "low": 9.136722, "close": 9.281062, "volume": 2779224}, "trend_line": 10.766802, "activity_lines": {"activity_5": 10.537301, "activity_10": 10.766714, "activity_20": 11.459531, "activity_30": 11.330333}, "trend_signal": 0, "fair_value": 6.916101, "relative_strength": 3.07593, "rate_of_change": 0.424079650528599, "market_dynamics": -0.891396, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.064552, "high": 12.89, "low": 9.064552, "close": 12.65, "volume": 4287419}, "trend_line": 10.924086, "activity_lines": {"activity_5": 11.099279, "activity_10": 11.061832, "activity_20": 11.5371, "activity_30": 11.45183}, "trend_signal": 1, "fair_value": 6.981386, "relative_strength": 30.598276, "rate_of_change": 1.460823743206206, "market_dynamics": -0.822579, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.65, "high": 15.7, "low": 12.05, "close": 14.53, "volume": 6205812}, "trend_line": 11.1373, "activity_lines": {"activity_5": 12.19997, "activity_10": 11.698399, "activity_20": 11.778706, "activity_30": 11.684469}, "trend_signal": 1, "fair_value": 7.058767, "relative_strength": 52.393805, "rate_of_change": 1.9517788490496952, "market_dynamics": -0.460061, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 14.8, "low": 12.78, "close": 14.0, "volume": 5208376}, "trend_line": 11.340306, "activity_lines": {"activity_5": 13.005489, "activity_10": 12.179777, "activity_20": 11.955494, "activity_30": 11.86916}, "trend_signal": 1, "fair_value": 7.132486, "relative_strength": 45.147416, "rate_of_change": 1.8227577599597768, "market_dynamics": -0.064173, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.51, "close": 12.89, "volume": 2736098}, "trend_line": 11.497651, "activity_lines": {"activity_5": 13.241404, "activity_10": 12.409624, "activity_20": 12.018531, "activity_30": 11.96914}, "trend_signal": 1, "fair_value": 7.19697, "relative_strength": 33.376511, "rate_of_change": 1.3874846057945827, "market_dynamics": 0.285735, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.89, "high": 13.5, "low": 12.25, "close": 12.91, "volume": 2472690}, "trend_line": 11.662158, "activity_lines": {"activity_5": 13.321333, "activity_10": 12.595991, "activity_20": 12.085292, "activity_30": 12.060259}, "trend_signal": 1, "fair_value": 7.261362, "relative_strength": 30.801131, "rate_of_change": 1.4307879061557913, "market_dynamics": 0.402508, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.57, "close": 11.99, "volume": 2076915}, "trend_line": 11.811155, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.56144, "activity_20": 12.077705, "activity_30": 12.08141}, "trend_signal": 1, "fair_value": 7.319403, "relative_strength": 23.957309, "rate_of_change": 1.2776108847093273, "market_dynamics": 0.275002, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 12.81, "low": 10.64, "close": 11.34, "volume": 2493213}, "trend_line": 11.878102, "activity_lines": {"activity_5": 12.211333, "activity_10": 12.396719, "activity_20": 12.014181, "activity_30": 12.051013}, "trend_signal": 1, "fair_value": 7.373909, "relative_strength": 13.849453, "rate_of_change": 0.5668116284986587, "market_dynamics": 0.121761, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.34, "high": 11.36, "low": 10.31, "close": 10.76, "volume": 3019044}, "trend_line": 11.910079, "activity_lines": {"activity_5": 11.589333, "activity_10": 12.152224, "activity_20": 11.905822, "activity_30": 11.978878}, "trend_signal": 0, "fair_value": 7.42332, "relative_strength": 4.405092, "rate_of_change": 0.26920967676485247, "market_dynamics": 0.006593, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.5, "close": 10.79, "volume": 2078774}, "trend_line": 11.951476, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.917656, "activity_20": 11.808674, "activity_30": 11.906614}, "trend_signal": 0, "fair_value": 7.474142, "relative_strength": 7.678424, "rate_of_change": 0.34757955845632854, "market_dynamics": -0.152811, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.79, "high": 12.31, "low": 10.61, "close": 11.44, "volume": 3402276}, "trend_line": 12.000346, "activity_lines": {"activity_5": 11.154, "activity_10": 11.795091, "activity_20": 11.780473, "activity_30": 11.873616}, "trend_signal": 0, "fair_value": 7.529335, "relative_strength": 17.690116, "rate_of_change": 0.4089034693288165, "market_dynamics": -0.250202, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 12.1, "low": 10.9, "close": 12.05, "volume": 1894407}, "trend_line": 12.085427, "activity_lines": {"activity_5": 11.416, "activity_10": 11.744182, "activity_20": 11.815861, "activity_30": 11.876819}, "trend_signal": 0, "fair_value": 7.588529, "relative_strength": 16.959102, "rate_of_change": 0.7089878908491376, "market_dynamics": -0.300515, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.05, "high": 12.79, "low": 11.0, "close": 12.19, "volume": 2271894}, "trend_line": 12.107816, "activity_lines": {"activity_5": 11.720667, "activity_10": 11.729636, "activity_20": 11.867343, "activity_30": 11.883566}, "trend_signal": 0, "fair_value": 7.649094, "relative_strength": 19.582713, "rate_of_change": 0.18525617671597733, "market_dynamics": -0.260046, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.61, "high": 14.44, "low": 11.61, "close": 14.44, "volume": 6577888}, "trend_line": 12.178743, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.166727, "activity_20": 12.128846, "activity_30": 12.03403}, "trend_signal": 0, "fair_value": 7.722297, "relative_strength": 41.481991, "rate_of_change": 0.5857951590939363, "market_dynamics": 0.120766, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.44, "high": 17.459999, "low": 14.4, "close": 16.48, "volume": 14346452}, "trend_line": 12.285674, "activity_lines": {"activity_5": 14.151333, "activity_10": 12.966727, "activity_20": 12.569521, "activity_30": 12.31153}, "trend_signal": 1, "fair_value": 7.801643, "relative_strength": 55.496702, "rate_of_change": 0.8780134370189062, "market_dynamics": 0.601123, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.469999, "high": 17.110001, "low": 15.77, "close": 15.98, "volume": 3164321}, "trend_line": 12.295108, "activity_lines": {"activity_5": 15.038, "activity_10": 13.610545, "activity_20": 12.933141, "activity_30": 12.549874}, "trend_signal": 1, "fair_value": 7.881713, "relative_strength": 36.224689, "rate_of_change": 0.07678862388828328, "market_dynamics": 1.001894, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.98, "high": 18.74, "low": 15.78, "close": 18.02, "volume": 8483780}, "trend_line": 12.454335, "activity_lines": {"activity_5": 16.302, "activity_10": 14.569455, "activity_20": 13.462377, "activity_30": 12.919222}, "trend_signal": 1, "fair_value": 7.974726, "relative_strength": 49.932124, "rate_of_change": 1.2950435246278402, "market_dynamics": 1.455293, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.02, "high": 18.450001, "low": 17.700001, "close": 18.0, "volume": 5013605}, "trend_line": 12.603513, "activity_lines": {"activity_5": 17.161333, "activity_10": 15.415091, "activity_20": 13.957855, "activity_30": 13.277006}, "trend_signal": 1, "fair_value": 8.064447, "relative_strength": 47.276071, "rate_of_change": 1.1977998022375271, "market_dynamics": 1.547125, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.02, "high": 19.5, "low": 15.18, "close": 15.18, "volume": 17754947}, "trend_line": 12.69237, "activity_lines": {"activity_5": 16.693333, "activity_10": 15.626909, "activity_20": 14.159773, "activity_30": 13.443231}, "trend_signal": 1, "fair_value": 8.133132, "relative_strength": 19.680349, "rate_of_change": 0.7050177200594855, "market_dynamics": 1.425073, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.67, "high": 14.4, "low": 12.59, "close": 14.1, "volume": 37901636}, "trend_line": 12.753407, "activity_lines": {"activity_5": 15.816, "activity_10": 15.562, "activity_20": 14.238957, "activity_30": 13.534046}, "trend_signal": 1, "fair_value": 8.191053, "relative_strength": 9.153538, "rate_of_change": 0.48089521499923893, "market_dynamics": 1.271529, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.21, "high": 16.5, "low": 14.08, "close": 16.190001, "volume": 31039420}, "trend_line": 12.873285, "activity_lines": {"activity_5": 15.794, "activity_10": 15.816909, "activity_20": 14.49981, "activity_30": 13.755762}, "trend_signal": 1, "fair_value": 8.264902, "relative_strength": 21.419551, "rate_of_change": 0.9399684335330939, "market_dynamics": 1.138319, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.15, "high": 16.190001, "low": 14.12, "close": 14.41, "volume": 10279609}, "trend_line": 12.932626, "activity_lines": {"activity_5": 15.164667, "activity_10": 15.661818, "activity_20": 14.558238, "activity_30": 13.854905}, "trend_signal": 1, "fair_value": 8.326324, "relative_strength": 8.1547, "rate_of_change": 0.4609623728520082, "market_dynamics": 0.818159, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.41, "high": 16.0, "low": 14.06, "close": 15.25, "volume": 15617410}, "trend_line": 13.064473, "activity_lines": {"activity_5": 15.056, "activity_10": 15.616546, "activity_20": 14.688286, "activity_30": 14.004413}, "trend_signal": 1, "fair_value": 8.395458, "relative_strength": 8.520313, "rate_of_change": 1.0194913237265093, "market_dynamics": 0.65541, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.67, "low": 14.68, "close": 14.95, "volume": 10115437}, "trend_line": 13.187282, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.461091, "activity_20": 14.786333, "activity_30": 14.12606}, "trend_signal": 1, "fair_value": 8.463391, "relative_strength": 6.322257, "rate_of_change": 0.9400226094079737, "market_dynamics": 0.506469, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.93, "high": 15.97, "low": 14.11, "close": 14.3, "volume": 12522981}, "trend_line": 13.32066, "activity_lines": {"activity_5": 14.804, "activity_10": 15.178182, "activity_20": 14.817952, "activity_30": 14.197848}, "trend_signal": 1, "fair_value": 8.527836, "relative_strength": 6.174056, "rate_of_change": 1.0114138758843592, "market_dynamics": 0.14229, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1, "high": 14.3, "low": 13.01, "close": 13.14, "volume": 5917204}, "trend_line": 13.426678, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.724, "activity_20": 14.732381, "activity_30": 14.186193}, "trend_signal": 1, "fair_value": 8.585251, "relative_strength": 0.232748, "rate_of_change": 0.7958914948658746, "market_dynamics": -0.145167, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.17, "high": 15.25, "low": 13.13, "close": 15.0, "volume": 10266340}, "trend_line": 13.548988, "activity_lines": {"activity_5": 14.374, "activity_10": 14.659636, "activity_20": 14.822857, "activity_30": 14.287697}, "trend_signal": 1, "fair_value": 8.654137, "relative_strength": 4.277525, "rate_of_change": 0.9109475925467104, "market_dynamics": -0.392755, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.27, "high": 15.76, "low": 14.38, "close": 14.94, "volume": 10355849}, "trend_line": 13.621907, "activity_lines": {"activity_5": 14.511333, "activity_10": 14.639273, "activity_20": 14.893286, "activity_30": 14.37744}, "trend_signal": 1, "fair_value": 8.723046, "relative_strength": 4.369088, "rate_of_change": 0.5381877967564855, "market_dynamics": -0.583733, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.94, "high": 15.19, "low": 14.06, "close": 15.09, "volume": 7723480}, "trend_line": 13.758043, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.701818, "activity_20": 14.960857, "activity_30": 14.472156}, "trend_signal": 1, "fair_value": 8.792464, "relative_strength": 7.351298, "rate_of_change": 0.9993901734903965, "market_dynamics": -0.723621, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 16.799999, "low": 14.72, "close": 16.209999, "volume": 12948093}, "trend_line": 13.950035, "activity_lines": {"activity_5": 15.291333, "activity_10": 14.969636, "activity_20": 15.114476, "activity_30": 14.630346}, "trend_signal": 1, "fair_value": 8.869333, "relative_strength": 16.010513, "rate_of_change": 1.3954891694988818, "market_dynamics": -0.576271, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.25, "high": 17.48, "low": 16.200001, "close": 16.49, "volume": 16584847}, "trend_line": 14.190333, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.25, "activity_20": 15.268952, "activity_30": 14.794215}, "trend_signal": 1, "fair_value": 8.946551, "relative_strength": 23.019652, "rate_of_change": 1.7225619864036257, "market_dynamics": -0.524013, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.49, "high": 19.85, "low": 15.74, "close": 19.85, "volume": 21585346}, "trend_line": 14.430333, "activity_lines": {"activity_5": 17.264, "activity_10": 16.135818, "activity_20": 15.719381, "activity_30": 15.159355}, "trend_signal": 1, "fair_value": 9.044065, "relative_strength": 36.679659, "rate_of_change": 1.6912922339454504, "market_dynamics": -0.153479, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.85, "high": 20.700001, "low": 17.26, "close": 20.32, "volume": 17376290}, "trend_line": 14.623333, "activity_lines": {"activity_5": 18.532, "activity_10": 17.008182, "activity_20": 16.177429, "activity_30": 15.539333}, "trend_signal": 1, "fair_value": 9.144411, "relative_strength": 38.077713, "rate_of_change": 1.337460473018893, "market_dynamics": 0.379451, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.34, "high": 23.24, "low": 20.34, "close": 20.4, "volume": 21531103}, "trend_line": 14.836667, "activity_lines": {"activity_5": 19.468, "activity_10": 17.802909, "activity_20": 16.604381, "activity_30": 15.912021}, "trend_signal": 1, "fair_value": 9.246196, "relative_strength": 37.574086, "rate_of_change": 1.4588603022306863, "market_dynamics": 0.849228, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.4, "high": 20.959999, "low": 19.26, "close": 19.85, "volume": 11706639}, "trend_line": 15.068667, "activity_lines": {"activity_5": 19.866667, "activity_10": 18.398545, "activity_20": 16.950571, "activity_30": 16.235462}, "trend_signal": 1, "fair_value": 9.338649, "relative_strength": 37.144025, "rate_of_change": 1.563693516879494, "market_dynamics": 1.162271, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.860001, "high": 21.799999, "low": 19.26, "close": 21.799999, "volume": 13295125}, "trend_line": 15.365, "activity_lines": {"activity_5": 20.672666, "activity_10": 19.247818, "activity_20": 17.466428, "activity_30": 16.669742}, "trend_signal": 1, "fair_value": 9.441592, "relative_strength": 44.260274, "rate_of_change": 1.9665508568209824, "market_dynamics": 1.30908, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 23.98, "low": 20.02, "close": 22.219999, "volume": 27170072}, "trend_line": 15.706, "activity_lines": {"activity_5": 21.264666, "activity_10": 20.016, "activity_20": 17.994571, "activity_30": 17.112}, "trend_signal": 1, "fair_value": 9.546368, "relative_strength": 46.018958, "rate_of_change": 2.21932964529775, "market_dynamics": 1.398863, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.58, "high": 28.42, "low": 22.24, "close": 26.719999, "volume": 38379052}, "trend_line": 16.218667, "activity_lines": {"activity_5": 23.198666, "activity_10": 21.47109, "activity_20": 18.931285, "activity_30": 17.82258}, "trend_signal": 1, "fair_value": 9.675157, "relative_strength": 71.7973, "rate_of_change": 3.2641474595695943, "market_dynamics": 1.452632, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.08, "low": 23.82, "close": 25.26, "volume": 17073928}, "trend_line": 16.702, "activity_lines": {"activity_5": 24.219333, "activity_10": 22.446545, "activity_20": 19.687428, "activity_30": 18.405892}, "trend_signal": 1, "fair_value": 9.797952, "relative_strength": 56.081225, "rate_of_change": 2.9801031120498487, "market_dynamics": 1.560899, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.32, "high": 28.6, "low": 25.120001, "close": 25.120001, "volume": 12933637}, "trend_line": 17.179667, "activity_lines": {"activity_5": 24.869333, "activity_10": 23.211636, "activity_20": 20.382238, "activity_30": 18.948989}, "trend_signal": 1, "fair_value": 9.920483, "relative_strength": 53.101743, "rate_of_change": 2.859938929469505, "market_dynamics": 1.517323, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.379999, "high": 27.52, "low": 23.799999, "close": 26.24, "volume": 11722312}, "trend_line": 17.673, "activity_lines": {"activity_5": 25.541333, "activity_10": 24.018363, "activity_20": 21.131238, "activity_30": 19.533527}, "trend_signal": 1, "fair_value": 10.049831, "relative_strength": 58.337729, "rate_of_change": 2.8716097931351046, "market_dynamics": 1.399878, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 33.439999, "low": 25.76, "close": 33.439999, "volume": 41441077}, "trend_line": 18.386, "activity_lines": {"activity_5": 28.317333, "activity_10": 25.956909, "activity_20": 22.518095, "activity_30": 20.550753}, "trend_signal": 1, "fair_value": 10.228926, "relative_strength": 93.907837, "rate_of_change": 4.034402761274266, "market_dynamics": 1.399053, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 19.77, "close": 20.74, "volume": 133726768}, "trend_line": 18.671, "activity_lines": {"activity_5": 26.112, "activity_10": 25.339272, "activity_20": 22.604809, "activity_30": 20.702623}, "trend_signal": 1, "fair_value": 10.329569, "relative_strength": 12.718906, "rate_of_change": 1.5500924616556082, "market_dynamics": 1.178944, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.74, "high": 21.48, "low": 17.5, "close": 17.860001, "volume": 41630262}, "trend_line": 18.785, "activity_lines": {"activity_5": 23.345334, "activity_10": 24.190364, "activity_20": 22.391095, "activity_30": 20.650301}, "trend_signal": 1, "fair_value": 10.409899, "relative_strength": -6.686846, "rate_of_change": 0.6105725456590476, "market_dynamics": 0.771659, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.59, "low": 16.75, "close": 16.83, "volume": 21666692}, "trend_line": 18.796667, "activity_lines": {"activity_5": 20.728667, "activity_10": 22.900364, "activity_20": 22.065428, "activity_30": 20.524172}, "trend_signal": 1, "fair_value": 10.48593, "relative_strength": -14.455792, "rate_of_change": 0.06210806494543095, "market_dynamics": 0.248347, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.84, "high": 19.73, "low": 16.190001, "close": 18.459999, "volume": 48719861}, "trend_line": 18.879333, "activity_lines": {"activity_5": 19.208, "activity_10": 21.961636, "activity_20": 21.882952, "activity_30": 20.502451}, "trend_signal": 1, "fair_value": 10.574218, "relative_strength": -12.136255, "rate_of_change": 0.4397907352404535, "market_dynamics": -0.36123, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 20.08, "low": 18.09, "close": 18.42, "volume": 24120158}, "trend_line": 18.892667, "activity_lines": {"activity_5": 18.192667, "activity_10": 21.076364, "activity_20": 21.671333, "activity_30": 20.472817}, "trend_signal": 0, "fair_value": 10.662678, "relative_strength": -10.646326, "rate_of_change": 0.07062749515568374, "market_dynamics": -0.710105, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.51, "high": 18.809999, "low": 17.440001, "close": 17.809999, "volume": 14727149}, "trend_line": 18.886333, "activity_lines": {"activity_5": 17.975333, "activity_10": 20.149272, "activity_20": 21.385333, "activity_30": 20.402968}, "trend_signal": 0, "fair_value": 10.736135, "relative_strength": -17.874994, "rate_of_change": -0.03352623533775804, "market_dynamics": -0.848277, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.08, "low": 16.92, "close": 17.209999, "volume": 11984099}, "trend_line": 18.954, "activity_lines": {"activity_5": 17.753333, "activity_10": 19.27509, "activity_20": 21.028523, "activity_30": 20.294817}, "trend_signal": 0, "fair_value": 10.80891, "relative_strength": -19.293148, "rate_of_change": 0.3582855390720906, "market_dynamics": -0.864691, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.219999, "close": 17.4, "volume": 16665174}, "trend_line": 19.064, "activity_lines": {"activity_5": 17.637999, "activity_10": 18.581818, "activity_20": 20.679714, "activity_30": 20.194559}, "trend_signal": 0, "fair_value": 10.88437, "relative_strength": -17.061432, "rate_of_change": 0.580352432204281, "market_dynamics": -0.919065, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8, "high": 18.469999, "low": 15.8, "close": 18.0, "volume": 13644326}, "trend_line": 19.124333, "activity_lines": {"activity_5": 17.684666, "activity_10": 18.138, "activity_20": 20.382381, "activity_30": 20.125914}, "trend_signal": 0, "fair_value": 10.963383, "relative_strength": -8.411804, "rate_of_change": 0.31647608057070903, "market_dynamics": -0.905725, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.58, "close": 18.82, "volume": 13187807}, "trend_line": 19.271333, "activity_lines": {"activity_5": 18.035333, "activity_10": 17.993091, "activity_20": 20.155952, "activity_30": 20.106279}, "trend_signal": 0, "fair_value": 11.049347, "relative_strength": -6.985596, "rate_of_change": 0.7686542584256323, "market_dynamics": -0.868513, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.82, "high": 19.35, "low": 17.75, "close": 17.75, "volume": 5723172}, "trend_line": 19.354666, "activity_lines": {"activity_5": 18.002667, "activity_10": 17.919454, "activity_20": 19.832524, "activity_30": 20.008129}, "trend_signal": 0, "fair_value": 11.12992, "relative_strength": -12.334604, "rate_of_change": 0.4324194906496775, "market_dynamics": -0.841542, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.860001, "high": 18.1, "low": 16.58, "close": 17.5, "volume": 12349686}, "trend_line": 19.439666, "activity_lines": {"activity_5": 17.890667, "activity_10": 17.854727, "activity_20": 19.497524, "activity_30": 19.888473}, "trend_signal": 0, "fair_value": 11.209863, "relative_strength": -11.265825, "rate_of_change": 0.43917058553217764, "market_dynamics": -0.813977, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.540001, "high": 17.879999, "low": 16.610001, "close": 16.65, "volume": 7405027}, "trend_line": 19.518, "activity_lines": {"activity_5": 17.476, "activity_10": 17.642, "activity_20": 19.095381, "activity_30": 19.708494}, "trend_signal": 0, "fair_value": 11.285169, "relative_strength": -16.860561, "rate_of_change": 0.4029595981741748, "market_dynamics": -0.838299, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 16.879999, "low": 16.139999, "close": 16.290001, "volume": 8748199}, "trend_line": 19.623, "activity_lines": {"activity_5": 16.991334, "activity_10": 17.367091, "activity_20": 18.67419, "activity_30": 19.500236}, "trend_signal": 0, "fair_value": 11.356474, "relative_strength": -24.919584, "rate_of_change": 0.537964955425763, "market_dynamics": -0.951051, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.290001, "high": 16.780001, "low": 15.85, "close": 16.709999, "volume": 8500434}, "trend_line": 19.68, "activity_lines": {"activity_5": 16.760667, "activity_10": 17.208, "activity_20": 18.319238, "activity_30": 19.312301}, "trend_signal": 0, "fair_value": 11.43151, "relative_strength": -25.47674, "rate_of_change": 0.2904754624675055, "market_dynamics": -1.046379, "expectation": {"probability": 53.3625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.719999, "high": 19.68, "low": 16.5, "close": 18.459999, "volume": 39999824}, "trend_line": 19.797333, "activity_lines": {"activity_5": 17.254, "activity_10": 17.398182, "activity_20": 18.15719, "activity_30": 19.233591}, "trend_signal": 0, "fair_value": 11.518532, "relative_strength": -16.559115, "rate_of_change": 0.5962042682926757, "market_dynamics": -0.763976, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.219999, "high": 18.959999, "low": 17.799999, "close": 18.129999, "volume": 12821437}, "trend_line": 19.898666, "activity_lines": {"activity_5": 17.589999, "activity_10": 17.516545, "activity_20": 18.003047, "activity_30": 19.126021}, "trend_signal": 0, "fair_value": 11.605211, "relative_strength": -18.18697, "rate_of_change": 0.5118517731656095, "market_dynamics": -0.548638, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.549999, "high": 19.209999, "low": 18.07, "close": 18.809999, "volume": 19874748}, "trend_line": 19.985333, "activity_lines": {"activity_5": 18.110666, "activity_10": 17.741818, "activity_20": 17.947619, "activity_30": 19.055785}, "trend_signal": 0, "fair_value": 11.696643, "relative_strength": -18.654792, "rate_of_change": 0.4355417594325271, "market_dynamics": -0.174636, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 20.280001, "low": 17.76, "close": 18.0, "volume": 19438538}, "trend_line": 20.035666, "activity_lines": {"activity_5": 18.217333, "activity_10": 17.794181, "activity_20": 17.845095, "activity_30": 18.927699}, "trend_signal": 0, "fair_value": 11.781725, "relative_strength": -18.53448, "rate_of_change": 0.25184969397306717, "market_dynamics": 0.167465, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.52, "high": 18.52, "low": 15.99, "close": 16.860001, "volume": 7814961}, "trend_line": 19.936, "activity_lines": {"activity_5": 17.83, "activity_10": 17.639273, "activity_20": 17.673238, "activity_30": 18.722817}, "trend_signal": 0, "fair_value": 11.854527, "relative_strength": -20.669836, "rate_of_change": -0.4974429100584884, "market_dynamics": 0.019494, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.48, "low": 17.0, "close": 17.26, "volume": 1355407}, "trend_line": 19.834, "activity_lines": {"activity_5": 17.566, "activity_10": 17.592727, "activity_20": 17.618428, "activity_30": 18.550172}, "trend_signal": 0, "fair_value": 11.927001, "relative_strength": -17.918282, "rate_of_change": -0.5116372391653307, "market_dynamics": -0.017535, "expectation": {"probability": 53.515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d3da6f6-1b12-4869-ba6f-5c923c76a31f/", "share_image": "https://sharemaestro.com/terminal/5d3da6f6-1b12-4869-ba6f-5c923c76a31f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}