{"ticker": {"uuid": "5d407b53-a2ea-4bc6-85f4-a695a533bc8d", "symbol": "2498", "name": "Oriental Consultants Holdings Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2498 rose 0.48%, moving from 3,130.00 to 3,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.67 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 55.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,145.00"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3140.0, "high": 3195.0, "low": 3100.0, "close": 3145.0, "volume": 13800}, "trend_line": 3103.066667, "activity_lines": {"activity_5": 3050.533333, "activity_10": 3016.618182, "activity_20": 3034.090476, "activity_30": 3063.406452}, "trend_signal": 0, "fair_value": 2202.405371, "relative_strength": -21.66515, "rate_of_change": 0.08601041801057803, "market_dynamics": -0.38313, "expectation": {"probability": 55.9519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1380.71886, "high": 1403.060678, "low": 1347.206328, "close": 1365.079712, "volume": 12200}, "trend_line": 1228.914372, "activity_lines": {"activity_5": 1363.888232, "activity_10": 1359.685281, "activity_20": 1300.88455, "activity_30": 1264.371909}, "trend_signal": 1, "fair_value": 1152.827354, "relative_strength": -0.978512, "rate_of_change": 0.48226820068641896, "market_dynamics": 0.864307, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1374.0164, "high": 1398.592407, "low": 1371.782218, "close": 1394.124023, "volume": 23200}, "trend_line": 1235.30411, "activity_lines": {"activity_5": 1373.718587, "activity_10": 1368.410738, "activity_20": 1314.630033, "activity_30": 1275.030596}, "trend_signal": 1, "fair_value": 1156.170349, "relative_strength": -0.22368, "rate_of_change": 0.519949814697104, "market_dynamics": 0.889191, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1400.826416, "high": 1461.149236, "low": 1365.079723, "close": 1409.763184, "volume": 16000}, "trend_line": 1242.230046, "activity_lines": {"activity_5": 1388.166211, "activity_10": 1378.427945, "activity_20": 1328.750001, "activity_30": 1286.28602}, "trend_signal": 1, "fair_value": 1159.065564, "relative_strength": 2.656755, "rate_of_change": 0.5606664742659899, "market_dynamics": 0.925794, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.877613, "high": 1206.453518, "low": 1126.023278, "close": 1143.449829, "volume": 245800}, "trend_line": 1240.502287, "activity_lines": {"activity_5": 1309.523324, "activity_10": 1337.091684, "activity_20": 1316.140755, "activity_30": 1279.913103}, "trend_signal": 1, "fair_value": 1159.959379, "relative_strength": -17.134013, "rate_of_change": -0.13908526891321693, "market_dynamics": 0.59729, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1161.323199, "high": 1161.323199, "low": 1106.362623, "close": 1121.555054, "volume": 112800}, "trend_line": 1237.970227, "activity_lines": {"activity_5": 1237.612793, "activity_10": 1294.650544, "activity_20": 1301.490976, "activity_30": 1272.239088}, "trend_signal": 0, "fair_value": 1161.174485, "relative_strength": -15.827592, "rate_of_change": -0.2041157059148575, "market_dynamics": 0.238372, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1113.065059, "high": 1136.300413, "low": 1113.065059, "close": 1127.810547, "volume": 39400}, "trend_line": 1235.363688, "activity_lines": {"activity_5": 1184.618189, "activity_10": 1258.383809, "activity_20": 1287.579519, "activity_30": 1265.132012}, "trend_signal": 0, "fair_value": 1162.678059, "relative_strength": -15.563264, "rate_of_change": -0.21054940927913865, "market_dynamics": -0.269812, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.682666, "high": 1205.55988, "low": 1124.682666, "close": 1162.216919, "volume": 55800}, "trend_line": 1233.814665, "activity_lines": {"activity_5": 1158.910319, "activity_10": 1232.971114, "activity_20": 1277.053377, "activity_30": 1260.412866}, "trend_signal": 0, "fair_value": 1164.410286, "relative_strength": -15.586778, "rate_of_change": -0.12539003817633715, "market_dynamics": -0.706713, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1172.94097, "high": 1188.133348, "low": 1153.726996, "close": 1161.77002, "volume": 88200}, "trend_line": 1231.997538, "activity_lines": {"activity_5": 1148.513957, "activity_10": 1211.53117, "activity_20": 1266.280405, "activity_30": 1255.764824}, "trend_signal": 0, "fair_value": 1166.093754, "relative_strength": -15.108711, "rate_of_change": -0.1472771439298809, "market_dynamics": -0.830775, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1161.769944, "high": 1172.047089, "low": 1152.833252, "close": 1168.472412, "volume": 37800}, "trend_line": 1233.099727, "activity_lines": {"activity_5": 1156.884603, "activity_10": 1194.640794, "activity_20": 1256.043622, "activity_30": 1251.666429}, "trend_signal": 0, "fair_value": 1167.615011, "relative_strength": -16.678947, "rate_of_change": 0.08946357163904925, "market_dynamics": -0.9141, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1177.856094, "high": 1195.282593, "low": 1169.366236, "close": 1184.558594, "volume": 28200}, "trend_line": 1234.157239, "activity_lines": {"activity_5": 1168.949138, "activity_10": 1184.046753, "activity_20": 1247.298429, "activity_30": 1248.534743}, "trend_signal": 0, "fair_value": 1169.217788, "relative_strength": -12.32626, "rate_of_change": 0.08576046015131918, "market_dynamics": -0.866304, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1184.558688, "high": 1252.78428, "low": 1184.558688, "close": 1215.664673, "volume": 71800}, "trend_line": 1236.177144, "activity_lines": {"activity_5": 1187.182129, "activity_10": 1182.553052, "activity_20": 1241.509337, "activity_30": 1247.341674}, "trend_signal": 0, "fair_value": 1171.059643, "relative_strength": -8.280553, "rate_of_change": 0.16366674651900723, "market_dynamics": -0.783865, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.168854, "high": 1223.08868, "low": 1160.913446, "close": 1169.265259, "volume": 22200}, "trend_line": 1236.486564, "activity_lines": {"activity_5": 1184.091708, "activity_10": 1175.339731, "activity_20": 1231.197813, "activity_30": 1243.024778}, "trend_signal": 0, "fair_value": 1172.518935, "relative_strength": -9.110734, "rate_of_change": 0.025030393216851576, "market_dynamics": -0.801986, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1175.297226, "high": 1275.519966, "low": 1173.905244, "close": 1222.160645, "volume": 69800}, "trend_line": 1239.795402, "activity_lines": {"activity_5": 1198.163192, "activity_10": 1181.832094, "activity_20": 1226.588294, "activity_30": 1242.100525}, "trend_signal": 0, "fair_value": 1174.65782, "relative_strength": -8.700553, "rate_of_change": 0.26759999633929893, "market_dynamics": -0.642331, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1220.304703, "high": 1230.976499, "low": 1207.31271, "close": 1210.560669, "volume": 11200}, "trend_line": 1241.719649, "activity_lines": {"activity_5": 1204.341976, "activity_10": 1189.626325, "activity_20": 1220.999231, "activity_30": 1240.214414}, "trend_signal": 0, "fair_value": 1176.722348, "relative_strength": -6.353205, "rate_of_change": 0.1552068185521407, "market_dynamics": -0.570485, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.560669, "high": 1211.952651, "low": 1182.72106, "close": 1194.785034, "volume": 11200}, "trend_line": 1243.162724, "activity_lines": {"activity_5": 1202.456331, "activity_10": 1193.332062, "activity_20": 1214.341386, "activity_30": 1237.186374}, "trend_signal": 0, "fair_value": 1179.119638, "relative_strength": -6.601727, "rate_of_change": 0.11621584639997394, "market_dynamics": -0.578084, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1194.784902, "high": 1209.168853, "low": 1179.473226, "close": 1206.384888, "volume": 4600}, "trend_line": 1245.022245, "activity_lines": {"activity_5": 1203.755542, "activity_10": 1197.81541, "activity_20": 1209.758801, "activity_30": 1234.81361}, "trend_signal": 0, "fair_value": 1181.703877, "relative_strength": -8.25953, "rate_of_change": 0.1495798550021587, "market_dynamics": -0.496153, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1206.384775, "high": 1210.560723, "low": 1192.464975, "close": 1203.136841, "volume": 12200}, "trend_line": 1247.816117, "activity_lines": {"activity_5": 1204.590723, "activity_10": 1200.279579, "activity_20": 1205.69704, "activity_30": 1232.111326}, "trend_signal": 0, "fair_value": 1184.086051, "relative_strength": -9.992432, "rate_of_change": 0.2244033800375964, "market_dynamics": -0.499259, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1222.16064, "high": 1243.040382, "low": 1183.185168, "close": 1210.096802, "volume": 40600}, "trend_line": 1250.141948, "activity_lines": {"activity_5": 1205.487785, "activity_10": 1203.265197, "activity_20": 1203.16504, "activity_30": 1229.677822}, "trend_signal": 0, "fair_value": 1186.78196, "relative_strength": -11.81207, "rate_of_change": 0.18639212687776816, "market_dynamics": -0.245194, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1216.592675, "high": 1261.136104, "low": 1213.80873, "close": 1250.000244, "volume": 62400}, "trend_line": 1253.142533, "activity_lines": {"activity_5": 1220.490251, "activity_10": 1212.627317, "activity_20": 1205.075631, "activity_30": 1229.66868}, "trend_signal": 0, "fair_value": 1189.302518, "relative_strength": -8.699627, "rate_of_change": 0.24001954376464144, "market_dynamics": 0.108132, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1250.000274, "high": 1254.640259, "low": 1231.904516, "close": 1254.640259, "volume": 33600}, "trend_line": 1255.523271, "activity_lines": {"activity_5": 1234.410083, "activity_10": 1221.350753, "activity_20": 1207.922933, "activity_30": 1229.765307}, "trend_signal": 0, "fair_value": 1191.869297, "relative_strength": -7.543703, "rate_of_change": 0.18998142169036608, "market_dynamics": 0.384577, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1246.752217, "high": 1257.424195, "low": 1229.584473, "close": 1229.584473, "volume": 13800}, "trend_line": 1256.711349, "activity_lines": {"activity_5": 1235.987639, "activity_10": 1224.244378, "activity_20": 1208.952428, "activity_30": 1228.091836}, "trend_signal": 0, "fair_value": 1193.558721, "relative_strength": -5.97936, "rate_of_change": 0.09462811462296702, "market_dynamics": 0.536121, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.704004, "high": 1308.463588, "low": 1183.185107, "close": 1201.744873, "volume": 80000}, "trend_line": 1253.143555, "activity_lines": {"activity_5": 1226.738688, "activity_10": 1221.823171, "activity_20": 1207.975747, "activity_30": 1224.545612}, "trend_signal": 0, "fair_value": 1195.456891, "relative_strength": -9.617356, "rate_of_change": -0.2838992424822784, "market_dynamics": 0.569576, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1201.744946, "high": 1229.584473, "low": 1201.744946, "close": 1221.696655, "volume": 11600}, "trend_line": 1252.251579, "activity_lines": {"activity_5": 1224.23313, "activity_10": 1222.439023, "activity_20": 1209.815327, "activity_30": 1222.51678}, "trend_signal": 0, "fair_value": 1197.521403, "relative_strength": -8.29692, "rate_of_change": -0.07117907572848772, "market_dynamics": 0.387417, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.352173, "high": 1275.984005, "low": 1232.368476, "close": 1259.744141, "volume": 50800}, "trend_line": 1250.855408, "activity_lines": {"activity_5": 1233.636743, "activity_10": 1229.981035, "activity_20": 1216.174033, "activity_30": 1223.000171}, "trend_signal": 0, "fair_value": 1199.585403, "relative_strength": -5.894842, "rate_of_change": -0.11149285202858546, "market_dynamics": 0.414758, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1273.664061, "high": 1289.903858, "low": 1266.240154, "close": 1282.015869, "volume": 11200}, "trend_line": 1246.969523, "activity_lines": {"activity_5": 1249.814673, "activity_10": 1240.678207, "activity_20": 1224.100073, "activity_30": 1225.010523}, "trend_signal": 0, "fair_value": 1201.685072, "relative_strength": -3.617677, "rate_of_change": -0.3106582083866177, "market_dynamics": 0.505948, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1278.303906, "high": 1299.183643, "low": 1277.376005, "close": 1280.623901, "volume": 19400}, "trend_line": 1243.63302, "activity_lines": {"activity_5": 1263.703572, "activity_10": 1249.536279, "activity_20": 1231.129445, "activity_30": 1227.181774}, "trend_signal": 0, "fair_value": 1203.838978, "relative_strength": -9.247348, "rate_of_change": -0.26756892918865616, "market_dynamics": 0.594111, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1280.623901, "high": 1306.143629, "low": 1280.623901, "close": 1299.183716, "volume": 18000}, "trend_line": 1240.766235, "activity_lines": {"activity_5": 1280.376449, "activity_10": 1260.419063, "activity_20": 1239.198736, "activity_30": 1230.765689}, "trend_signal": 0, "fair_value": 1206.279372, "relative_strength": -8.522708, "rate_of_change": -0.23051695748637618, "market_dynamics": 0.821395, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.34333, "high": 1401.262426, "low": 1324.703388, "close": 1361.822876, "volume": 119600}, "trend_line": 1241.327922, "activity_lines": {"activity_5": 1311.433122, "activity_10": 1280.944478, "activity_20": 1252.581439, "activity_30": 1238.575795}, "trend_signal": 0, "fair_value": 1209.211921, "relative_strength": -3.262719, "rate_of_change": 0.045269365345027505, "market_dynamics": 1.107712, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1368.78271, "high": 1387.3425, "low": 1349.759086, "close": 1359.50293, "volume": 19000}, "trend_line": 1241.514384, "activity_lines": {"activity_5": 1332.374732, "activity_10": 1298.289429, "activity_20": 1264.790562, "activity_30": 1246.199989}, "trend_signal": 1, "fair_value": 1211.778095, "relative_strength": -4.217924, "rate_of_change": 0.015021171818941779, "market_dynamics": 1.359275, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1359.502909, "high": 1389.662525, "low": 1359.502909, "close": 1378.526611, "volume": 9600}, "trend_line": 1241.664722, "activity_lines": {"activity_5": 1353.006982, "activity_10": 1317.102273, "activity_20": 1277.901794, "activity_30": 1255.039488}, "trend_signal": 1, "fair_value": 1214.449738, "relative_strength": -4.51545, "rate_of_change": 0.012109243512390889, "market_dynamics": 1.540039, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1390.590479, "high": 1391.054473, "low": 1299.647602, "close": 1330.27124, "volume": 39600}, "trend_line": 1240.504439, "activity_lines": {"activity_5": 1351.12006, "activity_10": 1324.888934, "activity_20": 1285.49362, "activity_30": 1260.756037}, "trend_signal": 1, "fair_value": 1216.803814, "relative_strength": -11.372046, "rate_of_change": -0.09344575709061144, "market_dynamics": 1.560195, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1313.567509, "high": 1366.462843, "low": 1309.391561, "close": 1347.903076, "volume": 29400}, "trend_line": 1238.963741, "activity_lines": {"activity_5": 1351.800594, "activity_10": 1334.050715, "activity_20": 1294.218923, "activity_30": 1267.684982}, "trend_signal": 1, "fair_value": 1219.056715, "relative_strength": -11.272791, "rate_of_change": -0.12419931372772947, "market_dynamics": 1.372498, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.734483, "high": 1412.862178, "low": 1340.943071, "close": 1345.119019, "volume": 68800}, "trend_line": 1236.808936, "activity_lines": {"activity_5": 1348.305151, "activity_10": 1340.048881, "activity_20": 1301.828421, "activity_30": 1274.533709}, "trend_signal": 1, "fair_value": 1220.85788, "relative_strength": -12.927864, "rate_of_change": -0.17391994040607875, "market_dynamics": 1.277193, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1339.087186, "high": 1362.750889, "low": 1336.303221, "close": 1348.831055, "volume": 24600}, "trend_line": 1243.654977, "activity_lines": {"activity_5": 1347.160645, "activity_10": 1344.477921, "activity_20": 1309.205931, "activity_30": 1281.760943}, "trend_signal": 1, "fair_value": 1222.35056, "relative_strength": -11.882897, "rate_of_change": 0.5535245421286328, "market_dynamics": 1.072501, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1346.047051, "high": 1359.038907, "low": 1322.847421, "close": 1339.087158, "volume": 19000}, "trend_line": 1250.906047, "activity_lines": {"activity_5": 1343.479631, "activity_10": 1345.515581, "activity_20": 1314.99702, "activity_30": 1287.917858}, "trend_signal": 1, "fair_value": 1223.989484, "relative_strength": -10.010651, "rate_of_change": 0.583045147898767, "market_dynamics": 0.954394, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1340.943114, "high": 1391.982544, "low": 1340.943114, "close": 1391.982544, "volume": 33800}, "trend_line": 1259.71178, "activity_lines": {"activity_5": 1360.059709, "activity_10": 1355.132924, "activity_20": 1325.138611, "activity_30": 1297.019567}, "trend_signal": 1, "fair_value": 1225.992198, "relative_strength": -11.086959, "rate_of_change": 0.703948391737221, "market_dynamics": 1.056934, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1433.74197, "high": 1433.74197, "low": 1382.702563, "close": 1387.806519, "volume": 53400}, "trend_line": 1267.231433, "activity_lines": {"activity_5": 1371.133692, "activity_10": 1361.966287, "activity_20": 1333.998688, "activity_30": 1305.283744}, "trend_signal": 1, "fair_value": 1228.023064, "relative_strength": -9.91153, "rate_of_change": 0.5969344035188616, "market_dynamics": 1.122407, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1396.622461, "high": 1433.742065, "low": 1389.662617, "close": 1433.742065, "volume": 27400}, "trend_line": 1276.297168, "activity_lines": {"activity_5": 1394.859294, "activity_10": 1375.540243, "activity_20": 1346.354199, "activity_30": 1316.026365}, "trend_signal": 1, "fair_value": 1230.293467, "relative_strength": -3.396559, "rate_of_change": 0.7153969483331252, "market_dynamics": 1.331499, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1436.061987, "high": 1505.661011, "low": 1436.061987, "close": 1484.78125, "volume": 33800}, "trend_line": 1286.840796, "activity_lines": {"activity_5": 1429.689754, "activity_10": 1397.08643, "activity_20": 1362.505608, "activity_30": 1329.476951}, "trend_signal": 1, "fair_value": 1232.501093, "relative_strength": -1.217218, "rate_of_change": 0.8261107416325395, "market_dynamics": 1.599345, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1484.781275, "high": 1554.380493, "low": 1461.581567, "close": 1535.820679, "volume": 22000}, "trend_line": 1298.549532, "activity_lines": {"activity_5": 1472.470011, "activity_10": 1425.634726, "activity_20": 1382.399909, "activity_30": 1345.54017}, "trend_signal": 1, "fair_value": 1235.362684, "relative_strength": 8.862991, "rate_of_change": 0.9098822508887917, "market_dynamics": 1.639615, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1535.820754, "high": 1579.900175, "low": 1505.661011, "close": 1505.661011, "volume": 48800}, "trend_line": 1308.216077, "activity_lines": {"activity_5": 1492.081478, "activity_10": 1445.839553, "activity_20": 1398.082907, "activity_30": 1358.9022}, "trend_signal": 1, "fair_value": 1238.088614, "relative_strength": 4.314402, "rate_of_change": 0.7444109571324417, "market_dynamics": 1.676858, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1505.661034, "high": 1579.900099, "low": 1505.661034, "close": 1519.580933, "volume": 16600}, "trend_line": 1319.893266, "activity_lines": {"activity_5": 1508.754354, "activity_10": 1465.38637, "activity_20": 1413.776962, "activity_30": 1372.538643}, "trend_signal": 1, "fair_value": 1240.851597, "relative_strength": 4.493407, "rate_of_change": 0.8926039975581189, "market_dynamics": 1.579107, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1533.500732, "high": 1549.740479, "low": 1531.180737, "close": 1549.740479, "volume": 5200}, "trend_line": 1330.812594, "activity_lines": {"activity_5": 1526.695451, "activity_10": 1487.295326, "activity_20": 1430.829849, "activity_30": 1387.367495}, "trend_signal": 1, "fair_value": 1243.934232, "relative_strength": 6.591476, "rate_of_change": 0.8272887119949857, "market_dynamics": 1.49406, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1535.820728, "high": 1535.820728, "low": 1443.021964, "close": 1512.621094, "volume": 41600}, "trend_line": 1340.881275, "activity_lines": {"activity_5": 1524.530192, "activity_10": 1498.734912, "activity_20": 1442.785444, "activity_30": 1399.097076}, "trend_signal": 1, "fair_value": 1246.246172, "relative_strength": 2.721906, "rate_of_change": 0.7565814334335921, "market_dynamics": 1.367341, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1512.620997, "high": 1528.860767, "low": 1452.301755, "close": 1524.220825, "volume": 95000}, "trend_line": 1351.862468, "activity_lines": {"activity_5": 1524.375521, "activity_10": 1509.30554, "activity_20": 1454.641598, "activity_30": 1410.925434}, "trend_signal": 1, "fair_value": 1248.544593, "relative_strength": 3.937577, "rate_of_change": 0.8189534155438241, "market_dynamics": 1.404321, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1524.220923, "high": 1526.540894, "low": 1470.861426, "close": 1496.381104, "volume": 14000}, "trend_line": 1361.529008, "activity_lines": {"activity_5": 1515.714266, "activity_10": 1511.448333, "activity_20": 1462.692994, "activity_30": 1420.249217}, "trend_signal": 1, "fair_value": 1250.7744, "relative_strength": 2.583939, "rate_of_change": 0.7150535079430832, "market_dynamics": 1.239952, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1505.66106, "high": 1505.66106, "low": 1480.141309, "close": 1484.78125, "volume": 13400}, "trend_line": 1370.917155, "activity_lines": {"activity_5": 1503.805054, "activity_10": 1509.583907, "activity_20": 1468.612226, "activity_30": 1428.200975}, "trend_signal": 1, "fair_value": 1252.905134, "relative_strength": 1.52865, "rate_of_change": 0.6895297084996163, "market_dynamics": 0.908072, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1477.821434, "high": 1577.58013, "low": 1477.821434, "close": 1512.621094, "volume": 85000}, "trend_line": 1381.001298, "activity_lines": {"activity_5": 1503.495768, "activity_10": 1511.018093, "activity_20": 1476.299075, "activity_30": 1437.343164}, "trend_signal": 1, "fair_value": 1255.653711, "relative_strength": 3.188845, "rate_of_change": 0.735576395934721, "market_dynamics": 0.75791, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1510.301025, "high": 1568.300293, "low": 1505.661083, "close": 1568.300293, "volume": 36000}, "trend_line": 1391.6113, "activity_lines": {"activity_5": 1524.220842, "activity_10": 1521.141606, "activity_20": 1488.570617, "activity_30": 1449.42697}, "trend_signal": 1, "fair_value": 1258.880035, "relative_strength": 7.680662, "rate_of_change": 0.7682832749951639, "market_dynamics": 0.478131, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1600.77986, "high": 1600.77986, "low": 1514.940964, "close": 1570.620239, "volume": 54800}, "trend_line": 1402.143966, "activity_lines": {"activity_5": 1542.007284, "activity_10": 1530.168399, "activity_20": 1500.068834, "activity_30": 1460.975934}, "trend_signal": 1, "fair_value": 1262.047083, "relative_strength": 5.197366, "rate_of_change": 0.7568683870273303, "market_dynamics": 0.479553, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1577.580151, "high": 1600.779785, "low": 1575.26018, "close": 1598.459961, "volume": 22000}, "trend_line": 1414.439815, "activity_lines": {"activity_5": 1565.980339, "activity_10": 1543.624241, "activity_20": 1513.303721, "activity_30": 1473.641482}, "trend_signal": 1, "fair_value": 1265.071295, "relative_strength": 3.727924, "rate_of_change": 0.8769319911618735, "market_dynamics": 0.603609, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1600.779957, "high": 1603.099928, "low": 1582.220044, "close": 1586.859985, "volume": 20000}, "trend_line": 1427.276986, "activity_lines": {"activity_5": 1579.281478, "activity_10": 1553.283742, "activity_20": 1524.156759, "activity_30": 1484.765364}, "trend_signal": 1, "fair_value": 1267.930526, "relative_strength": 2.483193, "rate_of_change": 0.90757986758172, "market_dynamics": 0.471511, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1586.860131, "high": 1596.140015, "low": 1577.580078, "close": 1577.580078, "volume": 17600}, "trend_line": 1439.139767, "activity_lines": {"activity_5": 1582.684066, "activity_10": 1560.032733, "activity_20": 1532.988107, "activity_30": 1494.462338}, "trend_signal": 1, "fair_value": 1270.754985, "relative_strength": 4.904178, "rate_of_change": 0.831147781149735, "market_dynamics": 0.219329, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1579.900146, "high": 1607.739771, "low": 1563.660397, "close": 1596.140015, "volume": 70000}, "trend_line": 1450.352962, "activity_lines": {"activity_5": 1587.9427, "activity_10": 1569.650082, "activity_20": 1542.48011, "activity_30": 1504.591386}, "trend_signal": 1, "fair_value": 1273.68194, "relative_strength": 12.901351, "rate_of_change": 0.7791595546952906, "market_dynamics": 0.124092, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1596.139919, "high": 1596.139919, "low": 1345.583168, "close": 1433.742065, "volume": 23400}, "trend_line": 1455.410502, "activity_lines": {"activity_5": 1537.212703, "activity_10": 1548.222006, "activity_20": 1535.32798, "activity_30": 1503.519715}, "trend_signal": 1, "fair_value": 1275.532184, "relative_strength": 6.589415, "rate_of_change": 0.3487109781212015, "market_dynamics": -0.285423, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1322.383295, "high": 1449.981812, "low": 1183.185054, "close": 1449.981812, "volume": 44400}, "trend_line": 1461.055766, "activity_lines": {"activity_5": 1501.021167, "activity_10": 1531.391679, "activity_20": 1529.271755, "activity_30": 1503.169477}, "trend_signal": 1, "fair_value": 1277.055385, "relative_strength": 10.169649, "rate_of_change": 0.38788121923281255, "market_dynamics": -0.561815, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1494.061309, "high": 1531.180689, "low": 1445.341919, "close": 1503.341064, "volume": 25200}, "trend_line": 1467.861011, "activity_lines": {"activity_5": 1492.514591, "activity_10": 1525.106658, "activity_20": 1528.021177, "activity_30": 1505.897561}, "trend_signal": 1, "fair_value": 1278.92338, "relative_strength": 4.90208, "rate_of_change": 0.4657758559504575, "market_dynamics": -0.748341, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1496.381178, "high": 1904.696073, "low": 1475.50144, "close": 1855.976685, "volume": 219600}, "trend_line": 1484.332804, "activity_lines": {"activity_5": 1607.121151, "activity_10": 1582.599754, "activity_20": 1559.804779, "activity_30": 1530.937282}, "trend_signal": 1, "fair_value": 1283.076575, "relative_strength": 27.661542, "rate_of_change": 1.1221629893131575, "market_dynamics": -0.45782, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1897.736136, "high": 2134.373047, "low": 1814.217186, "close": 2122.773193, "volume": 315000}, "trend_line": 1509.775147, "activity_lines": {"activity_5": 1792.100106, "activity_10": 1682.358476, "activity_20": 1614.986931, "activity_30": 1572.126984}, "trend_signal": 1, "fair_value": 1288.940004, "relative_strength": 43.52914, "rate_of_change": 1.7140592009714937, "market_dynamics": 0.310997, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2122.773389, "high": 2150.61304, "low": 1920.935913, "close": 1920.935913, "volume": 123600}, "trend_line": 1527.855457, "activity_lines": {"activity_5": 1874.691089, "activity_10": 1735.338186, "activity_20": 1647.908428, "activity_30": 1598.653485}, "trend_signal": 1, "fair_value": 1293.070223, "relative_strength": 36.755853, "rate_of_change": 1.1975498494544914, "market_dynamics": 0.889656, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1872.216357, "high": 2039.254398, "low": 1853.656592, "close": 2009.094849, "volume": 46200}, "trend_line": 1550.48291, "activity_lines": {"activity_5": 1954.188794, "activity_10": 1797.977417, "activity_20": 1687.392132, "activity_30": 1629.701188}, "trend_signal": 1, "fair_value": 1296.927993, "relative_strength": 40.878971, "rate_of_change": 1.4809943503706753, "market_dynamics": 1.438626, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2009.094629, "high": 2085.653809, "low": 1992.854834, "close": 2074.053955, "volume": 40800}, "trend_line": 1574.68794, "activity_lines": {"activity_5": 2018.065332, "activity_10": 1864.961306, "activity_20": 1730.665114, "activity_30": 1663.479965}, "trend_signal": 1, "fair_value": 1301.84751, "relative_strength": 39.760632, "rate_of_change": 1.5611284615836287, "market_dynamics": 1.367821, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2136.693018, "high": 2227.171875, "low": 2029.974459, "close": 2067.652832, "volume": 178800}, "trend_line": 1598.7724, "activity_lines": {"activity_5": 2041.760636, "activity_10": 1921.923282, "activity_20": 1770.688117, "activity_30": 1695.284152}, "trend_signal": 1, "fair_value": 1306.93328, "relative_strength": 31.082138, "rate_of_change": 1.529475103492571, "market_dynamics": 1.212929, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2065.240189, "high": 2099.017374, "low": 1980.796862, "close": 2079.716064, "volume": 71200}, "trend_line": 1623.135234, "activity_lines": {"activity_5": 2055.365275, "activity_10": 1972.16816, "activity_20": 1809.393751, "activity_30": 1726.312775}, "trend_signal": 1, "fair_value": 1311.742684, "relative_strength": 34.866643, "rate_of_change": 1.5238462960706614, "market_dynamics": 1.134102, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2111.080785, "high": 2147.270741, "low": 2053.176758, "close": 2053.176758, "volume": 39800}, "trend_line": 1646.93822, "activity_lines": {"activity_5": 2062.993953, "activity_10": 2008.795417, "activity_20": 1842.871379, "activity_30": 1754.05739}, "trend_signal": 1, "fair_value": 1316.326264, "relative_strength": 29.012513, "rate_of_change": 1.4664819973959065, "market_dynamics": 1.032974, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2053.176812, "high": 2053.176812, "low": 1963.908261, "close": 2012.161499, "volume": 16400}, "trend_line": 1667.610852, "activity_lines": {"activity_5": 2048.134823, "activity_10": 2026.702905, "activity_20": 1869.923954, "activity_30": 1777.620182}, "trend_signal": 1, "fair_value": 1320.173475, "relative_strength": 27.671665, "rate_of_change": 1.2552159971125099, "market_dynamics": 0.872075, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2002.510834, "high": 2074.890796, "low": 1963.908203, "close": 1963.908203, "volume": 49600}, "trend_line": 1686.814242, "activity_lines": {"activity_5": 2016.986816, "activity_10": 2025.615618, "activity_20": 1889.92488, "activity_30": 1796.73614}, "trend_signal": 1, "fair_value": 1323.627821, "relative_strength": 27.317333, "rate_of_change": 1.1515510334421775, "market_dynamics": 0.61395, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1971.14622, "high": 2024.224801, "low": 1947.01959, "close": 2007.336182, "volume": 12200}, "trend_line": 1705.934045, "activity_lines": {"activity_5": 2007.657853, "activity_10": 2024.05038, "activity_20": 1911.780247, "activity_30": 1817.414975}, "trend_signal": 1, "fair_value": 1327.666901, "relative_strength": 28.742521, "rate_of_change": 1.1334859834554354, "market_dynamics": 0.424504, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1971.146296, "high": 2009.748829, "low": 1944.606995, "close": 1978.384277, "volume": 20200}, "trend_line": 1722.38748, "activity_lines": {"activity_5": 1992.699365, "activity_10": 2014.469167, "activity_20": 1928.522503, "activity_30": 1834.992409}, "trend_signal": 1, "fair_value": 1331.506467, "relative_strength": 21.489055, "rate_of_change": 0.9644824809156164, "market_dynamics": 0.291619, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2002.510878, "high": 2123.144119, "low": 1966.320923, "close": 2058.002197, "volume": 33000}, "trend_line": 1739.79353, "activity_lines": {"activity_5": 2011.035636, "activity_10": 2021.989193, "activity_20": 1950.894638, "activity_30": 1856.644972}, "trend_signal": 1, "fair_value": 1336.218455, "relative_strength": 28.152724, "rate_of_change": 1.0105768999203257, "market_dynamics": 0.239618, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2048.351547, "high": 2161.746688, "low": 2048.351547, "close": 2140.032715, "volume": 49600}, "trend_line": 1760.939254, "activity_lines": {"activity_5": 2056.393717, "activity_10": 2041.931745, "activity_20": 1978.758337, "activity_30": 1882.466855}, "trend_signal": 1, "fair_value": 1340.941053, "relative_strength": 33.355111, "rate_of_change": 1.2154157165994275, "market_dynamics": 0.272321, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2183.460662, "high": 2183.460662, "low": 1988.034833, "close": 2026.637451, "volume": 51600}, "trend_line": 1777.841138, "activity_lines": {"activity_5": 2055.428629, "activity_10": 2038.876287, "activity_20": 1993.243569, "activity_30": 1899.608674}, "trend_signal": 1, "fair_value": 1345.368435, "relative_strength": 25.6453, "rate_of_change": 0.9598220927614185, "market_dynamics": 0.071695, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2041.113515, "high": 2135.207315, "low": 2019.399597, "close": 2079.716064, "volume": 54400}, "trend_line": 1795.506991, "activity_lines": {"activity_5": 2067.974463, "activity_10": 2046.333605, "activity_20": 2010.689728, "activity_30": 1919.084475}, "trend_signal": 1, "fair_value": 1349.370187, "relative_strength": 25.159723, "rate_of_change": 0.9936688167691601, "market_dynamics": -0.096466, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2096.604873, "high": 2166.571902, "low": 2074.890829, "close": 2125.556641, "volume": 63400}, "trend_line": 1815.938175, "activity_lines": {"activity_5": 2090.975163, "activity_10": 2061.906241, "activity_20": 2030.110533, "activity_30": 1940.378001}, "trend_signal": 1, "fair_value": 1353.52654, "relative_strength": 25.699631, "rate_of_change": 1.1379061235857941, "market_dynamics": -0.154547, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2144.858003, "high": 2320.982368, "low": 2070.06543, "close": 2287.205078, "volume": 49400}, "trend_line": 1841.370984, "activity_lines": {"activity_5": 2158.047184, "activity_10": 2106.036037, "activity_20": 2062.405395, "activity_30": 1970.782318}, "trend_signal": 1, "fair_value": 1358.900126, "relative_strength": 36.579999, "rate_of_change": 1.4005327576749635, "market_dynamics": -0.157984, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2299.268515, "high": 2386.124373, "low": 2253.427904, "close": 2289.61792, "volume": 78400}, "trend_line": 1867.812211, "activity_lines": {"activity_5": 2210.643294, "activity_10": 2146.349472, "activity_20": 2090.865943, "activity_30": 1999.701475}, "trend_signal": 1, "fair_value": 1364.066378, "relative_strength": 30.252423, "rate_of_change": 1.4359532777345008, "market_dynamics": 0.141981, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2311.331728, "high": 2340.283691, "low": 2292.030419, "close": 2340.283691, "volume": 9800}, "trend_line": 1896.328959, "activity_lines": {"activity_5": 2270.155648, "activity_10": 2190.830202, "activity_20": 2120.153535, "activity_30": 2030.183506}, "trend_signal": 1, "fair_value": 1369.905536, "relative_strength": 33.235847, "rate_of_change": 1.5267459882775125, "market_dynamics": 0.397715, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2407.838333, "high": 2605.676912, "low": 2359.58506, "close": 2451.266357, "volume": 107800}, "trend_line": 1927.617135, "activity_lines": {"activity_5": 2345.752474, "activity_10": 2248.646409, "activity_20": 2156.025463, "activity_30": 2065.985919}, "trend_signal": 1, "fair_value": 1376.651073, "relative_strength": 40.433003, "rate_of_change": 1.6499339870071572, "market_dynamics": 0.768333, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2485.043601, "high": 2605.676786, "low": 2412.663602, "close": 2518.820801, "volume": 66200}, "trend_line": 1959.301151, "activity_lines": {"activity_5": 2419.097428, "activity_10": 2310.673784, "activity_20": 2195.496435, "activity_30": 2104.128091}, "trend_signal": 1, "fair_value": 1384.066377, "relative_strength": 45.233892, "rate_of_change": 1.6436882316881836, "market_dynamics": 1.045291, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2528.471495, "high": 2745.61141, "low": 2436.790406, "close": 2707.008789, "volume": 121200}, "trend_line": 1997.18077, "activity_lines": {"activity_5": 2528.954101, "activity_10": 2397.091038, "activity_20": 2251.004132, "activity_30": 2152.367293}, "trend_signal": 1, "fair_value": 1392.757638, "relative_strength": 48.418372, "rate_of_change": 1.9333229596005097, "market_dynamics": 1.403127, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2789.039187, "high": 2895.196437, "low": 2605.67679, "close": 2624.978027, "volume": 100200}, "trend_line": 2031.398039, "activity_lines": {"activity_5": 2583.480273, "activity_10": 2456.793488, "activity_20": 2294.956171, "activity_30": 2192.870342}, "trend_signal": 1, "fair_value": 1401.173712, "relative_strength": 43.492278, "rate_of_change": 1.7132785130912307, "market_dynamics": 1.720567, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2533.296809, "high": 2624.978027, "low": 2518.820828, "close": 2533.296875, "volume": 24400}, "trend_line": 2062.945935, "activity_lines": {"activity_5": 2585.088721, "activity_10": 2491.00945, "activity_20": 2327.243895, "activity_30": 2225.250912}, "trend_signal": 1, "fair_value": 1409.029935, "relative_strength": 39.66097, "rate_of_change": 1.5530140028849493, "market_dynamics": 1.546851, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2494.694326, "high": 2813.165986, "low": 2485.043671, "close": 2653.930176, "volume": 35400}, "trend_line": 2098.824272, "activity_lines": {"activity_5": 2614.040723, "activity_10": 2537.946751, "activity_20": 2368.833634, "activity_30": 2263.378927}, "trend_signal": 1, "fair_value": 1418.233159, "relative_strength": 43.00322, "rate_of_change": 1.7391797037085048, "market_dynamics": 1.426169, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2653.929942, "high": 2653.929942, "low": 2376.473692, "close": 2456.091553, "volume": 102400}, "trend_line": 2127.489323, "activity_lines": {"activity_5": 2563.535596, "activity_10": 2538.473136, "activity_20": 2388.789802, "activity_30": 2286.428429}, "trend_signal": 1, "fair_value": 1426.889502, "relative_strength": 32.067779, "rate_of_change": 1.365767081237564, "market_dynamics": 1.065857, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2489.869008, "high": 2489.869008, "low": 2284.792507, "close": 2301.681152, "volume": 56800}, "trend_line": 2156.420626, "activity_lines": {"activity_5": 2465.742285, "activity_10": 2504.915177, "activity_20": 2392.247953, "activity_30": 2297.666612}, "trend_signal": 1, "fair_value": 1434.608951, "relative_strength": 27.71945, "rate_of_change": 1.3598800561407236, "market_dynamics": 0.502613, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2306.506551, "high": 2359.585216, "low": 2263.078533, "close": 2301.681152, "volume": 25200}, "trend_line": 2184.810604, "activity_lines": {"activity_5": 2394.970817, "activity_10": 2471.094016, "activity_20": 2394.52275, "activity_30": 2307.038259}, "trend_signal": 1, "fair_value": 1442.812991, "relative_strength": 27.215389, "rate_of_change": 1.316532482471242, "market_dynamics": 0.108691, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2311.331914, "high": 2395.775146, "low": 2282.379758, "close": 2313.744385, "volume": 24200}, "trend_line": 2211.824048, "activity_lines": {"activity_5": 2349.773551, "activity_10": 2439.246839, "activity_20": 2396.567762, "activity_30": 2315.356567}, "trend_signal": 1, "fair_value": 1450.799147, "relative_strength": 25.934394, "rate_of_change": 1.236420399578039, "market_dynamics": -0.406298, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2316.157232, "high": 2576.724883, "low": 2316.157232, "close": 2480.218262, "volume": 38400}, "trend_line": 2232.6321, "activity_lines": {"activity_5": 2374.704411, "activity_10": 2438.150173, "activity_20": 2412.801542, "activity_30": 2332.672323}, "trend_signal": 1, "fair_value": 1459.802315, "relative_strength": 31.143107, "rate_of_change": 0.9407643441988591, "market_dynamics": -0.698609, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2383.711807, "high": 2513.995493, "low": 2369.235825, "close": 2451.266357, "volume": 56200}, "trend_line": 2243.581873, "activity_lines": {"activity_5": 2401.56543, "activity_10": 2431.263126, "activity_20": 2424.026178, "activity_30": 2346.777759}, "trend_signal": 1, "fair_value": 1468.466718, "relative_strength": 29.979699, "rate_of_change": 0.49044233485670474, "market_dynamics": -0.750387, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2403.012932, "high": 2460.916992, "low": 2152.096085, "close": 2289.61792, "volume": 53200}, "trend_line": 2255.871273, "activity_lines": {"activity_5": 2374.865316, "activity_10": 2396.213716, "activity_20": 2417.603905, "activity_30": 2349.747827}, "trend_signal": 1, "fair_value": 1475.852618, "relative_strength": 31.863576, "rate_of_change": 0.5477580358396894, "market_dynamics": -0.814756, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2031.462778, "high": 2400.600343, "low": 1978.384179, "close": 2248.602539, "volume": 68600}, "trend_line": 2263.854862, "activity_lines": {"activity_5": 2335.297624, "activity_10": 2361.29589, "activity_20": 2406.172474, "activity_30": 2349.278876}, "trend_signal": 1, "fair_value": 1482.418599, "relative_strength": 28.836922, "rate_of_change": 0.3539026847654679, "market_dynamics": -0.817304, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2263.078628, "high": 2441.615723, "low": 2263.078628, "close": 2386.124512, "volume": 10600}, "trend_line": 2274.257214, "activity_lines": {"activity_5": 2345.109163, "activity_10": 2358.225249, "activity_20": 2407.321374, "activity_30": 2357.16724}, "trend_signal": 1, "fair_value": 1490.0388, "relative_strength": 30.889294, "rate_of_change": 0.4594973014661424, "market_dynamics": -0.936085, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2376.473816, "high": 2504.344825, "low": 2376.473816, "close": 2475.393066, "volume": 25200}, "trend_line": 2287.848555, "activity_lines": {"activity_5": 2379.851546, "activity_10": 2374.061115, "activity_20": 2415.260198, "activity_30": 2370.143747}, "trend_signal": 1, "fair_value": 1498.440111, "relative_strength": 30.657803, "rate_of_change": 0.5976167038773578, "market_dynamics": -0.967516, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2494.694377, "high": 2494.694377, "low": 2400.600342, "close": 2400.600342, "volume": 13600}, "trend_line": 2298.544698, "activity_lines": {"activity_5": 2389.984701, "activity_10": 2379.544434, "activity_20": 2414.191729, "activity_30": 2377.418056}, "trend_signal": 1, "fair_value": 1506.253367, "relative_strength": 21.717678, "rate_of_change": 0.4675197130782164, "market_dynamics": -0.972465, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2388.536958, "high": 2436.790297, "low": 2383.711677, "close": 2410.250977, "volume": 15800}, "trend_line": 2310.447172, "activity_lines": {"activity_5": 2406.712468, "activity_10": 2387.791344, "activity_20": 2412.732637, "activity_30": 2384.624913}, "trend_signal": 1, "fair_value": 1513.930751, "relative_strength": 19.00107, "rate_of_change": 0.5178265191169227, "market_dynamics": -0.971204, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2446.44105, "high": 2707.008738, "low": 2407.838332, "close": 2422.314453, "volume": 77400}, "trend_line": 2324.118937, "activity_lines": {"activity_5": 2419.41919, "activity_10": 2396.257617, "activity_20": 2411.836514, "activity_30": 2391.842157}, "trend_signal": 1, "fair_value": 1521.858134, "relative_strength": 17.748432, "rate_of_change": 0.5917367497377278, "market_dynamics": -0.768664, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2398.187607, "high": 2465.742188, "low": 2340.283809, "close": 2349.934326, "volume": 56600}, "trend_line": 2336.986475, "activity_lines": {"activity_5": 2396.418408, "activity_10": 2389.370534, "activity_20": 2403.415158, "activity_30": 2393.507665}, "trend_signal": 1, "fair_value": 1529.265843, "relative_strength": 15.08711, "rate_of_change": 0.5536523021756166, "market_dynamics": -0.785444, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2340.283885, "high": 2386.124347, "low": 2304.093783, "close": 2335.458496, "volume": 36000}, "trend_line": 2347.923885, "activity_lines": {"activity_5": 2371.005029, "activity_10": 2379.193484, "activity_20": 2393.569195, "activity_30": 2393.409086}, "trend_signal": 1, "fair_value": 1536.569617, "relative_strength": 11.074047, "rate_of_change": 0.4680134060253814, "market_dynamics": -0.750123, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2320.982468, "high": 2407.838259, "low": 2320.982468, "close": 2398.187744, "volume": 34600}, "trend_line": 2361.917334, "activity_lines": {"activity_5": 2375.830371, "activity_10": 2383.053746, "activity_20": 2390.248913, "activity_30": 2396.651916}, "trend_signal": 1, "fair_value": 1544.322847, "relative_strength": 13.739181, "rate_of_change": 0.5959924463224264, "market_dynamics": -0.550063, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2378.886362, "high": 2509.170132, "low": 2374.061035, "close": 2451.266357, "volume": 80200}, "trend_line": 2375.026139, "activity_lines": {"activity_5": 2398.509424, "activity_10": 2397.529732, "activity_20": 2392.55818, "activity_30": 2402.416369}, "trend_signal": 1, "fair_value": 1552.77559, "relative_strength": 14.950248, "rate_of_change": 0.555006934887072, "market_dynamics": -0.396192, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2456.091685, "high": 2480.218322, "low": 2412.663738, "close": 2417.489014, "volume": 25200}, "trend_line": 2384.274683, "activity_lines": {"activity_5": 2407.195003, "activity_10": 2402.92532, "activity_20": 2392.868378, "activity_30": 2405.155909}, "trend_signal": 1, "fair_value": 1561.081437, "relative_strength": 10.842657, "rate_of_change": 0.389408093162887, "market_dynamics": -0.271696, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2451.266245, "high": 2465.742287, "low": 2400.600454, "close": 2417.489014, "volume": 24000}, "trend_line": 2397.303068, "activity_lines": {"activity_5": 2416.202279, "activity_10": 2405.250244, "activity_20": 2394.166619, "activity_30": 2407.298769}, "trend_signal": 0, "fair_value": 1569.392854, "relative_strength": 5.286275, "rate_of_change": 0.5464297001051565, "market_dynamics": -0.182028, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2436.790244, "high": 2456.091592, "low": 2393.362299, "close": 2441.615723, "volume": 13400}, "trend_line": 2409.36639, "activity_lines": {"activity_5": 2428.748145, "activity_10": 2411.391579, "activity_20": 2398.314108, "activity_30": 2410.15765}, "trend_signal": 0, "fair_value": 1577.524729, "relative_strength": 6.448135, "rate_of_change": 0.5032038777668627, "market_dynamics": -0.219852, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2446.440898, "high": 2494.694356, "low": 2441.615571, "close": 2485.043701, "volume": 13800}, "trend_line": 2421.349292, "activity_lines": {"activity_5": 2448.692855, "activity_10": 2426.043044, "activity_20": 2407.608616, "activity_30": 2415.040057}, "trend_signal": 0, "fair_value": 1586.051958, "relative_strength": 8.125725, "rate_of_change": 0.49734660737920144, "market_dynamics": -0.255481, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2499.519551, "high": 2509.170186, "low": 2456.091605, "close": 2509.170166, "volume": 12200}, "trend_line": 2428.748128, "activity_lines": {"activity_5": 2470.889323, "activity_10": 2443.545805, "activity_20": 2419.063015, "activity_30": 2420.70592}, "trend_signal": 0, "fair_value": 1594.644725, "relative_strength": 7.649106, "rate_of_change": 0.30556665345415607, "market_dynamics": -0.024643, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2509.170298, "high": 2528.47167, "low": 2427.13979, "close": 2489.868896, "volume": 17600}, "trend_line": 2435.423161, "activity_lines": {"activity_5": 2482.79178, "activity_10": 2455.740714, "activity_20": 2427.691155, "activity_30": 2424.649196}, "trend_signal": 0, "fair_value": 1602.812984, "relative_strength": 2.009942, "rate_of_change": 0.2748343034440821, "market_dynamics": 0.191707, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2489.869029, "high": 2533.296875, "low": 2480.218203, "close": 2533.296875, "volume": 11800}, "trend_line": 2441.856934, "activity_lines": {"activity_5": 2504.344905, "activity_10": 2474.603356, "activity_20": 2439.559161, "activity_30": 2430.963629}, "trend_signal": 0, "fair_value": 1611.198359, "relative_strength": 4.701566, "rate_of_change": 0.2641747480695716, "market_dynamics": 0.385931, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2513.995474, "high": 2620.152832, "low": 2494.694165, "close": 2620.152832, "volume": 24400}, "trend_line": 2447.486483, "activity_lines": {"activity_5": 2547.129492, "activity_10": 2505.924125, "activity_20": 2458.653675, "activity_30": 2442.46659}, "trend_signal": 0, "fair_value": 1619.973402, "relative_strength": 4.924677, "rate_of_change": 0.2305437686219591, "market_dynamics": 0.612574, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2634.628794, "high": 2895.19645, "low": 2605.676829, "close": 2817.991211, "volume": 129000}, "trend_line": 2457.45883, "activity_lines": {"activity_5": 2643.957731, "activity_10": 2568.039249, "activity_20": 2495.923584, "activity_30": 2466.370121}, "trend_signal": 1, "fair_value": 1630.208804, "relative_strength": 7.909477, "rate_of_change": 0.4074525873489737, "market_dynamics": 0.913184, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2803.51528, "high": 2900.02183, "low": 2789.039297, "close": 2866.244385, "volume": 51400}, "trend_line": 2462.766683, "activity_lines": {"activity_5": 2734.673861, "activity_10": 2631.294886, "activity_20": 2536.042725, "activity_30": 2492.743382}, "trend_signal": 1, "fair_value": 1640.792513, "relative_strength": 11.006745, "rate_of_change": 0.21598949838764117, "market_dynamics": 1.24517, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3252.270555, "high": 3474.23572, "low": 3189.541404, "close": 3377.729248, "volume": 310400}, "trend_line": 2487.85839, "activity_lines": {"activity_5": 2972.079997, "activity_10": 2780.002717, "activity_20": 2622.128869, "activity_30": 2551.773225}, "trend_signal": 1, "fair_value": 1654.808145, "relative_strength": 29.561946, "rate_of_change": 1.0188422302934022, "market_dynamics": 1.640047, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3358.427768, "high": 3464.585102, "low": 3305.349213, "close": 3377.729248, "volume": 114600}, "trend_line": 2516.006136, "activity_lines": {"activity_5": 3150.295443, "activity_10": 2911.251634, "activity_20": 2702.83822, "activity_30": 2609.184248}, "trend_signal": 1, "fair_value": 1668.887831, "relative_strength": 27.622738, "rate_of_change": 1.1314046697006779, "market_dynamics": 1.822522, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3377.729176, "high": 3421.157123, "low": 3232.969238, "close": 3232.969238, "volume": 77400}, "trend_line": 2535.307438, "activity_lines": {"activity_5": 3223.96206, "activity_10": 2998.721635, "activity_20": 2765.038975, "activity_30": 2655.439932}, "trend_signal": 1, "fair_value": 1682.072989, "relative_strength": 16.74874, "rate_of_change": 0.7671404979435174, "market_dynamics": 1.751242, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3232.969382, "high": 3353.602547, "low": 3232.969382, "close": 3271.572021, "volume": 52400}, "trend_line": 2562.49012, "activity_lines": {"activity_5": 3269.641845, "activity_10": 3078.822079, "activity_20": 2827.308681, "activity_30": 2702.940873}, "trend_signal": 1, "fair_value": 1695.566872, "relative_strength": 16.773765, "rate_of_change": 1.0721651186194372, "market_dynamics": 1.662279, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3295.698598, "high": 3397.030526, "low": 3261.921307, "close": 3315.0, "volume": 60600}, "trend_line": 2596.267415, "activity_lines": {"activity_5": 3299.558903, "activity_10": 3152.518004, "activity_20": 2889.5669, "activity_30": 2751.489898}, "trend_signal": 1, "fair_value": 1709.667517, "relative_strength": 16.752751, "rate_of_change": 1.318143423710054, "market_dynamics": 1.486138, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3185.0, "high": 3325.0, "low": 3010.0, "close": 3070.0, "volume": 106100}, "trend_line": 2621.878044, "activity_lines": {"activity_5": 3217.892252, "activity_10": 3167.017023, "activity_20": 2924.183458, "activity_30": 2782.05329}, "trend_signal": 1, "fair_value": 1721.902625, "relative_strength": 6.710524, "rate_of_change": 0.9864403355384039, "market_dynamics": 1.182225, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3085.0, "high": 3135.0, "low": 2980.0, "close": 2982.0, "volume": 45200}, "trend_line": 2644.153231, "activity_lines": {"activity_5": 3127.407552, "activity_10": 3154.968204, "activity_20": 2947.334846, "activity_30": 2805.286965}, "trend_signal": 1, "fair_value": 1733.69966, "relative_strength": -1.653354, "rate_of_change": 0.8495889826368954, "market_dynamics": 0.832085, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2954.0, "high": 3020.0, "low": 2910.0, "close": 2975.0, "volume": 35900}, "trend_line": 2660.645955, "activity_lines": {"activity_5": 3060.971468, "activity_10": 3133.488419, "activity_20": 2966.809731, "activity_30": 2826.631918}, "trend_signal": 1, "fair_value": 1745.471874, "relative_strength": -1.168206, "rate_of_change": 0.6237431252712518, "market_dynamics": 0.481453, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3000.0, "high": 3175.0, "low": 2980.0, "close": 3080.0, "volume": 33700}, "trend_line": 2681.603743, "activity_lines": {"activity_5": 3046.733333, "activity_10": 3124.647776, "activity_20": 2993.23918, "activity_30": 2853.687017}, "trend_signal": 1, "fair_value": 1757.822641, "relative_strength": -1.564102, "rate_of_change": 0.7876954827685881, "market_dynamics": 0.134545, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3095.0, "high": 3165.0, "low": 3000.0, "close": 3045.0, "volume": 34200}, "trend_line": 2706.783146, "activity_lines": {"activity_5": 3033.6, "activity_10": 3104.679701, "activity_20": 3013.088571, "activity_30": 2877.131937}, "trend_signal": 1, "fair_value": 1769.682668, "relative_strength": -8.608571, "rate_of_change": 0.938968073330292, "market_dynamics": -0.093579, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3050.0, "high": 3165.0, "low": 2967.0, "close": 3140.0, "volume": 37600}, "trend_line": 2736.496395, "activity_lines": {"activity_5": 3070.133333, "activity_10": 3098.734251, "activity_20": 3039.158277, "activity_30": 2905.081412}, "trend_signal": 1, "fair_value": 1782.037097, "relative_strength": -2.121548, "rate_of_change": 1.0977328953709948, "market_dynamics": -0.177299, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3210.0, "high": 3295.0, "low": 3105.0, "close": 3255.0, "volume": 35800}, "trend_line": 2765.458911, "activity_lines": {"activity_5": 3140.333333, "activity_10": 3118.020241, "activity_20": 3072.739837, "activity_30": 2938.533257}, "trend_signal": 1, "fair_value": 1794.721971, "relative_strength": 0.91604, "rate_of_change": 1.058379468466285, "market_dynamics": -0.1999, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3045.0, "high": 3100.0, "low": 2917.0, "close": 2991.0, "volume": 72500}, "trend_line": 2782.645809, "activity_lines": {"activity_5": 3104.333333, "activity_10": 3091.537673, "activity_20": 3077.190391, "activity_30": 2953.084295}, "trend_signal": 1, "fair_value": 1805.831975, "relative_strength": -4.091947, "rate_of_change": 0.6214844824356868, "market_dynamics": -0.328445, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3045.0, "high": 3110.0, "low": 3010.0, "close": 3070.0, "volume": 30800}, "trend_line": 2804.959131, "activity_lines": {"activity_5": 3093.6, "activity_10": 3083.818182, "activity_20": 3086.54864, "activity_30": 2971.623275}, "trend_signal": 1, "fair_value": 1817.666077, "relative_strength": -4.977178, "rate_of_change": 0.8018743142886271, "market_dynamics": -0.428976, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2995.0, "close": 2997.0, "volume": 25300}, "trend_line": 2824.517432, "activity_lines": {"activity_5": 3059.2, "activity_10": 3066.490909, "activity_20": 3086.169001, "activity_30": 2984.013009}, "trend_signal": 1, "fair_value": 1829.029366, "relative_strength": -7.843514, "rate_of_change": 0.697275792144154, "market_dynamics": -0.618321, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3010.0, "high": 3100.0, "low": 3010.0, "close": 3065.0, "volume": 27600}, "trend_line": 2845.940283, "activity_lines": {"activity_5": 3050.666667, "activity_10": 3067.309091, "activity_20": 3089.942554, "activity_30": 2999.528013}, "trend_signal": 1, "fair_value": 1840.857196, "relative_strength": -6.571187, "rate_of_change": 0.7584605694867529, "market_dynamics": -0.796979, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3040.0, "high": 3150.0, "low": 3030.0, "close": 3080.0, "volume": 37500}, "trend_line": 2870.275806, "activity_lines": {"activity_5": 3052.133333, "activity_10": 3070.945455, "activity_20": 3092.405958, "activity_30": 3014.62864}, "trend_signal": 1, "fair_value": 1852.984547, "relative_strength": -3.682389, "rate_of_change": 0.8550960519223303, "market_dynamics": -0.819919, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3085.0, "close": 3200.0, "volume": 26700}, "trend_line": 2899.093856, "activity_lines": {"activity_5": 3105.266667, "activity_10": 3094.618182, "activity_20": 3103.694586, "activity_30": 3035.901169}, "trend_signal": 1, "fair_value": 1865.789471, "relative_strength": -2.561306, "rate_of_change": 1.0040167547578127, "market_dynamics": -0.778621, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3255.0, "high": 3320.0, "low": 3180.0, "close": 3180.0, "volume": 6400}, "trend_line": 2925.154264, "activity_lines": {"activity_5": 3137.8, "activity_10": 3110.563636, "activity_20": 3110.317275, "activity_30": 3054.024146}, "trend_signal": 1, "fair_value": 1878.469054, "relative_strength": -2.510542, "rate_of_change": 0.8989156369002986, "market_dynamics": -0.673781, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3215.0, "high": 3250.0, "low": 3170.0, "close": 3230.0, "volume": 35200}, "trend_line": 2951.112052, "activity_lines": {"activity_5": 3179.666667, "activity_10": 3133.781818, "activity_20": 3119.978017, "activity_30": 3073.691613}, "trend_signal": 1, "fair_value": 1891.512114, "relative_strength": -4.018572, "rate_of_change": 0.8873989423212233, "market_dynamics": -0.395144, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3260.0, "close": 3290.0, "volume": 27200}, "trend_line": 2980.195752, "activity_lines": {"activity_5": 3226.0, "activity_10": 3164.545455, "activity_20": 3133.620875, "activity_30": 3095.555351}, "trend_signal": 1, "fair_value": 1904.925467, "relative_strength": -5.72793, "rate_of_change": 0.985516628563453, "market_dynamics": -0.133734, "expectation": {"probability": 59.538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3200.0, "close": 3210.0, "volume": 25300}, "trend_line": 3006.612785, "activity_lines": {"activity_5": 3230.666667, "activity_10": 3178.036364, "activity_20": 3140.062444, "activity_30": 3110.381432}, "trend_signal": 1, "fair_value": 1917.771578, "relative_strength": -7.643265, "rate_of_change": 0.8864193898092544, "market_dynamics": -0.012416, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3310.0, "high": 3425.0, "low": 3225.0, "close": 3270.0, "volume": 59500}, "trend_line": 3034.225594, "activity_lines": {"activity_5": 3246.666667, "activity_10": 3203.254545, "activity_20": 3153.01701, "activity_30": 3127.374155}, "trend_signal": 1, "fair_value": 1930.985119, "relative_strength": -4.850396, "rate_of_change": 0.918402567093461, "market_dynamics": 0.256962, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.0, "high": 3265.0, "low": 3165.0, "close": 3170.0, "volume": 22000}, "trend_line": 3057.057471, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3205.218182, "activity_20": 3156.271429, "activity_30": 3136.133794}, "trend_signal": 1, "fair_value": 1943.508941, "relative_strength": -9.156133, "rate_of_change": 0.7524778989785318, "market_dynamics": 0.120054, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3200.0, "high": 3230.0, "low": 3150.0, "close": 3195.0, "volume": 18100}, "trend_line": 3079.918465, "activity_lines": {"activity_5": 3211.666667, "activity_10": 3209.909091, "activity_20": 3162.390476, "activity_30": 3145.033312}, "trend_signal": 1, "fair_value": 1956.711462, "relative_strength": -12.456632, "rate_of_change": 0.7478104097441785, "market_dynamics": -0.072597, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3215.0, "high": 3250.0, "low": 3125.0, "close": 3150.0, "volume": 62400}, "trend_line": 3101.922835, "activity_lines": {"activity_5": 3186.0, "activity_10": 3202.818182, "activity_20": 3164.795238, "activity_30": 3149.554702}, "trend_signal": 1, "fair_value": 1969.513813, "relative_strength": -13.307386, "rate_of_change": 0.7144465105182468, "market_dynamics": -0.107856, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3245.0, "high": 3245.0, "low": 3100.0, "close": 3175.0, "volume": 63300}, "trend_line": 3123.312939, "activity_lines": {"activity_5": 3178.0, "activity_10": 3198.727273, "activity_20": 3169.2, "activity_30": 3154.269357}, "trend_signal": 1, "fair_value": 1982.462098, "relative_strength": -15.422007, "rate_of_change": 0.6895756322062108, "market_dynamics": -0.191875, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3140.0, "high": 3175.0, "low": 2975.0, "close": 3105.0, "volume": 72200}, "trend_line": 3139.474512, "activity_lines": {"activity_5": 3149.0, "activity_10": 3180.181818, "activity_20": 3166.019048, "activity_30": 3153.087877}, "trend_signal": 1, "fair_value": 1994.930158, "relative_strength": -12.310481, "rate_of_change": 0.5174496861391789, "market_dynamics": -0.159904, "expectation": {"probability": 63.435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3040.0, "high": 3090.0, "low": 2990.0, "close": 3055.0, "volume": 39700}, "trend_line": 3147.374805, "activity_lines": {"activity_5": 3114.333333, "activity_10": 3154.272727, "activity_20": 3157.457143, "activity_30": 3147.637909}, "trend_signal": 0, "fair_value": 2007.315443, "relative_strength": -10.681762, "rate_of_change": 0.2516438012094983, "market_dynamics": -0.22311, "expectation": {"probability": 67.4544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3040.0, "high": 3085.0, "low": 3015.0, "close": 3085.0, "volume": 22800}, "trend_line": 3154.666659, "activity_lines": {"activity_5": 3097.333333, "activity_10": 3136.090909, "activity_20": 3151.871429, "activity_30": 3143.613728}, "trend_signal": 0, "fair_value": 2019.701127, "relative_strength": -8.827678, "rate_of_change": 0.23168051000522824, "market_dynamics": -0.414087, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3030.0, "high": 3160.0, "low": 2969.0, "close": 3130.0, "volume": 78400}, "trend_line": 3146.409017, "activity_lines": {"activity_5": 3102.666667, "activity_10": 3128.727273, "activity_20": 3150.380952, "activity_30": 3142.022331}, "trend_signal": 0, "fair_value": 2032.383866, "relative_strength": -7.290834, "rate_of_change": -0.26175957375533393, "market_dynamics": -0.528019, "expectation": {"probability": 62.8435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3000.0, "high": 3135.0, "low": 3000.0, "close": 3085.0, "volume": 25700}, "trend_line": 3136.651375, "activity_lines": {"activity_5": 3094.333333, "activity_10": 3116.090909, "activity_20": 3144.652381, "activity_30": 3138.060459}, "trend_signal": 0, "fair_value": 2044.783871, "relative_strength": -7.922689, "rate_of_change": -0.31011994776520285, "market_dynamics": -0.769508, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3110.0, "high": 3170.0, "low": 3035.0, "close": 3115.0, "volume": 41700}, "trend_line": 3132.719067, "activity_lines": {"activity_5": 3102.0, "activity_10": 3111.181818, "activity_20": 3142.590476, "activity_30": 3136.663596}, "trend_signal": 0, "fair_value": 2057.576687, "relative_strength": -12.909989, "rate_of_change": -0.12536643476994383, "market_dynamics": -0.834944, "expectation": {"probability": 64.3112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3115.0, "high": 3115.0, "low": 3050.0, "close": 3075.0, "volume": 20700}, "trend_line": 3126.166667, "activity_lines": {"activity_5": 3095.666667, "activity_10": 3101.818182, "activity_20": 3136.128571, "activity_30": 3132.939785}, "trend_signal": 0, "fair_value": 2069.978469, "relative_strength": -15.89486, "rate_of_change": -0.20916015320438033, "market_dynamics": -0.918094, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3095.0, "high": 3155.0, "low": 3010.0, "close": 3130.0, "volume": 61300}, "trend_line": 3120.0, "activity_lines": {"activity_5": 3106.333333, "activity_10": 3104.181818, "activity_20": 3134.880952, "activity_30": 3133.187097}, "trend_signal": 0, "fair_value": 2082.606786, "relative_strength": -15.730243, "rate_of_change": -0.19725970035749094, "market_dynamics": -1.058816, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3065.0, "high": 3125.0, "low": 3045.0, "close": 3045.0, "volume": 21700}, "trend_line": 3119.166667, "activity_lines": {"activity_5": 3085.666667, "activity_10": 3092.272727, "activity_20": 3124.904762, "activity_30": 3128.348387}, "trend_signal": 0, "fair_value": 2094.541285, "relative_strength": -17.381015, "rate_of_change": -0.02670939102564227, "market_dynamics": -1.078746, "expectation": {"probability": 68.1757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3070.0, "high": 3115.0, "low": 3070.0, "close": 3105.0, "volume": 7200}, "trend_line": 3123.266667, "activity_lines": {"activity_5": 3090.666667, "activity_10": 3093.181818, "activity_20": 3120.738095, "activity_30": 3127.434409}, "trend_signal": 0, "fair_value": 2106.791656, "relative_strength": -19.684471, "rate_of_change": 0.1314453646666874, "market_dynamics": -1.111026, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3120.0, "high": 3165.0, "low": 2970.0, "close": 2977.0, "volume": 55000}, "trend_line": 3123.333333, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3072.090909, "activity_20": 3104.261905, "activity_30": 3117.997849}, "trend_signal": 0, "fair_value": 2117.485382, "relative_strength": -20.973141, "rate_of_change": 0.0021344959335221703, "market_dynamics": -1.031156, "expectation": {"probability": 67.0691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3060.0, "low": 2973.0, "close": 3045.0, "volume": 39600}, "trend_line": 3122.166667, "activity_lines": {"activity_5": 3044.533333, "activity_10": 3065.690909, "activity_20": 3095.32381, "activity_30": 3112.944086}, "trend_signal": 0, "fair_value": 2129.00169, "relative_strength": -21.256469, "rate_of_change": -0.0373532337286421, "market_dynamics": -1.08172, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3115.0, "high": 3115.0, "low": 2985.0, "close": 2988.0, "volume": 73600}, "trend_line": 3120.266667, "activity_lines": {"activity_5": 3020.4, "activity_10": 3049.109091, "activity_20": 3081.6, "activity_30": 3104.288172}, "trend_signal": 0, "fair_value": 2139.811759, "relative_strength": -25.829397, "rate_of_change": -0.06085517535249795, "market_dynamics": -0.934492, "expectation": {"probability": 66.8209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2881.0, "high": 2967.0, "low": 2881.0, "close": 2965.0, "volume": 8600}, "trend_line": 3114.433333, "activity_lines": {"activity_5": 2998.066667, "activity_10": 3030.109091, "activity_20": 3066.838095, "activity_30": 3094.270968}, "trend_signal": 0, "fair_value": 2149.852833, "relative_strength": -26.242097, "rate_of_change": -0.18694985469329833, "market_dynamics": -0.977828, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2969.0, "high": 2995.0, "low": 2844.0, "close": 2870.0, "volume": 48800}, "trend_line": 3101.6, "activity_lines": {"activity_5": 2949.4, "activity_10": 2996.836364, "activity_20": 3044.57619, "activity_30": 3078.501075}, "trend_signal": 0, "fair_value": 2159.399506, "relative_strength": -27.498666, "rate_of_change": -0.41205996814959084, "market_dynamics": -0.98665, "expectation": {"probability": 63.7249, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2920.0, "high": 3010.0, "low": 2890.0, "close": 2988.0, "volume": 26300}, "trend_line": 3101.5, "activity_lines": {"activity_5": 2955.733333, "activity_10": 2988.927273, "activity_20": 3035.171429, "activity_30": 3071.172043}, "trend_signal": 0, "fair_value": 2169.673947, "relative_strength": -29.583881, "rate_of_change": -0.0032241423781244854, "market_dynamics": -0.918973, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2990.0, "high": 3005.0, "low": 2890.0, "close": 2949.0, "volume": 29200}, "trend_line": 3097.466667, "activity_lines": {"activity_5": 2948.333333, "activity_10": 2976.236364, "activity_20": 3023.395238, "activity_30": 3061.333333}, "trend_signal": 0, "fair_value": 2179.956176, "relative_strength": -28.199863, "rate_of_change": -0.13004459132677273, "market_dynamics": -0.948223, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2949.0, "high": 3095.0, "low": 2949.0, "close": 3085.0, "volume": 23000}, "trend_line": 3100.4, "activity_lines": {"activity_5": 2992.666667, "activity_10": 2990.563636, "activity_20": 3025.62381, "activity_30": 3060.529032}, "trend_signal": 0, "fair_value": 2191.052913, "relative_strength": -24.88423, "rate_of_change": 0.09470103524442375, "market_dynamics": -0.680141, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3140.0, "high": 3195.0, "low": 3100.0, "close": 3145.0, "volume": 13800}, "trend_line": 3103.066667, "activity_lines": {"activity_5": 3050.533333, "activity_10": 3016.618182, "activity_20": 3034.090476, "activity_30": 3063.406452}, "trend_signal": 0, "fair_value": 2202.405371, "relative_strength": -21.66515, "rate_of_change": 0.08601041801057803, "market_dynamics": -0.38313, "expectation": {"probability": 55.9519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d407b53-a2ea-4bc6-85f4-a695a533bc8d/", "share_image": "https://sharemaestro.com/terminal/5d407b53-a2ea-4bc6-85f4-a695a533bc8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}