{"ticker": {"uuid": "5d423f56-9607-4291-aeb1-b9ac6444bf4a", "symbol": "LIAE", "name": "LifeX 2050 Inflation-Protected Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIAE rose 1.00%, moving from 207.42 to 209.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.49"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.618, "high": 209.92, "low": 208.618, "close": 209.4941, "volume": 724}, "trend_line": 208.362367, "activity_lines": {"activity_5": 208.53288, "activity_10": 208.581742, "activity_20": 208.481562, "activity_30": 208.41168}, "trend_signal": 1, "fair_value": 204.282041, "relative_strength": -11.182859, "rate_of_change": -0.006812666355380054, "market_dynamics": -0.301892, "expectation": {"probability": 53.5921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 206.706399, "high": 207.213516, "low": 205.907718, "close": 206.3808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.3808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.308917, "high": 208.35744, "low": 203.8921, "close": 203.8921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.13645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.437361, "high": 203.954784, "low": 203.437361, "close": 203.5935, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.622133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.362135, "high": 204.008344, "low": 203.037321, "close": 203.4932, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.3399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.213874, "high": 201.613909, "low": 200.5859, "close": 200.5859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.789853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.5891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.92146, "high": 201.155754, "low": 199.1647, "close": 199.1647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.315053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.8517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.941217, "high": 201.4528, "low": 199.274746, "close": 201.4528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 201.084027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.651857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.019861, "high": 201.019861, "low": 198.034485, "close": 198.1135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.90252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.084563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.453593, "high": 198.984937, "low": 198.452447, "close": 198.7227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.289413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.711022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.629393, "high": 201.723, "low": 199.828941, "close": 201.723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 199.99444, "activity_10": 200.684507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.71222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.636448, "high": 202.636448, "low": 201.582512, "close": 202.4443, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.864093, "activity_10": 200.817613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.778773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.699934, "high": 201.699934, "low": 198.881, "close": 198.881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200.32734, "activity_10": 200.374418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.537292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.703793, "high": 198.703793, "low": 195.456841, "close": 195.9654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.990173, "activity_10": 199.492225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.108685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.36936, "high": 196.095379, "low": 195.139243, "close": 195.252, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 197.558413, "activity_10": 198.619016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.69035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.854487, "high": 196.854487, "low": 194.8585, "close": 194.8585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 196.226867, "activity_10": 197.824102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.30156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.770594, "high": 194.856169, "low": 193.5205, "close": 193.5205, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 194.906953, "activity_10": 196.890049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.877744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.585255, "high": 196.0149, "low": 193.476551, "close": 196.0149, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 195.013427, "activity_10": 196.512145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.650518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.630172, "high": 197.0673, "low": 196.253178, "close": 197.0673, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 195.661773, "activity_10": 196.424458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.507006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 198.594883, "high": 198.678145, "low": 198.2919, "close": 198.2919, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 196.64486, "activity_10": 196.578447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.443053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.052048, "high": 200.3157, "low": 19.979528, "close": 200.3157, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 198.099887, "activity_10": 197.108233, "activity_20": 198.117694, "activity_30": null}, "trend_signal": 0, "fair_value": 199.486685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.150997, "high": 200.4133, "low": 197.964947, "close": 200.4133, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 199.223633, "activity_10": 197.681351, "activity_20": 198.205943, "activity_30": null}, "trend_signal": 0, "fair_value": 199.53081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.882574, "high": 201.256, "low": 199.647277, "close": 201.256, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 200.16876, "activity_10": 198.444615, "activity_20": 198.402866, "activity_30": null}, "trend_signal": 0, "fair_value": 199.609227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.776692, "high": 204.9159, "low": 201.776692, "close": 204.9159, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 201.984447, "activity_10": 199.830133, "activity_20": 198.960903, "activity_30": null}, "trend_signal": 0, "fair_value": 199.839952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.369806, "high": 206.369806, "low": 201.6166, "close": 201.6166, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 202.177127, "activity_10": 200.453042, "activity_20": 199.198425, "activity_30": null}, "trend_signal": 0, "fair_value": 199.913979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.004386, "high": 203.004386, "low": 201.3116, "close": 201.3116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.046493, "activity_10": 200.904776, "activity_20": 199.415835, "activity_30": null}, "trend_signal": 0, "fair_value": 199.969884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.68006, "high": 203.556923, "low": 201.68006, "close": 202.8253, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 202.354033, "activity_10": 201.5144, "activity_20": 199.773951, "activity_30": null}, "trend_signal": 0, "fair_value": 200.079708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.753418, "high": 203.3643, "low": 201.693425, "close": 203.3643, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 202.68044, "activity_10": 202.052845, "activity_20": 200.165969, "activity_30": null}, "trend_signal": 0, "fair_value": 200.201359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 205.681994, "high": 205.991201, "low": 204.746838, "close": 205.6953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 203.643293, "activity_10": 202.881484, "activity_20": 200.770885, "activity_30": null}, "trend_signal": 0, "fair_value": 200.397571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.032493, "high": 202.032493, "low": 196.414252, "close": 196.737, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 201.568087, "activity_10": 201.924467, "activity_20": 200.486525, "activity_30": null}, "trend_signal": 0, "fair_value": 200.271345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.596346, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 198.232125, "high": 198.79555, "low": 198.014644, "close": 198.155, "volume": 2}, "trend_line": 200.2008, "activity_lines": {"activity_5": 200.290853, "activity_10": 201.25354, "activity_20": 200.346669, "activity_30": 199.998852}, "trend_signal": 0, "fair_value": 200.2008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605474, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 197.088645, "high": 201.2534, "low": 197.088645, "close": 201.2534, "volume": 0}, "trend_line": 200.029887, "activity_lines": {"activity_5": 200.25686, "activity_10": 201.185244, "activity_20": 200.518889, "activity_30": 200.066762}, "trend_signal": 1, "fair_value": 200.234755, "relative_strength": null, "rate_of_change": -0.08537078772911226, "market_dynamics": 0.448119, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 203.095169, "high": 204.075752, "low": 200.6146, "close": 200.6146, "volume": 1}, "trend_line": 199.920637, "activity_lines": {"activity_5": 200.114727, "activity_10": 200.985527, "activity_20": 200.635942, "activity_30": 200.104486}, "trend_signal": 1, "fair_value": 200.246625, "relative_strength": null, "rate_of_change": -0.05461683833276521, "market_dynamics": 0.193673, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.68457, "high": 201.182554, "low": 200.072741, "close": 200.3712, "volume": 204}, "trend_line": 199.813227, "activity_lines": {"activity_5": 200.074773, "activity_10": 200.753218, "activity_20": 200.721559, "activity_30": 200.133554}, "trend_signal": 1, "fair_value": 200.2504, "relative_strength": null, "rate_of_change": -0.05372631940943012, "market_dynamics": 0.065706, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.63858, "high": 200.1833, "low": 198.63858, "close": 200.1833, "volume": 2}, "trend_line": 199.702897, "activity_lines": {"activity_5": 200.327127, "activity_10": 200.569376, "activity_20": 200.7683, "activity_30": 200.15743}, "trend_signal": 1, "fair_value": 200.248426, "relative_strength": null, "rate_of_change": -0.055216564817305455, "market_dynamics": -0.019221, "expectation": {"probability": 27.0531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.175754, "high": 200.175754, "low": 197.159212, "close": 198.425, "volume": 53}, "trend_line": 199.630867, "activity_lines": {"activity_5": 199.763627, "activity_10": 200.091904, "activity_20": 200.624102, "activity_30": 200.074985}, "trend_signal": 1, "fair_value": 200.196329, "relative_strength": null, "rate_of_change": -0.03606858041724465, "market_dynamics": -0.214732, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.616688, "high": 200.5381, "low": 198.670898, "close": 200.5381, "volume": 0}, "trend_line": 199.676647, "activity_lines": {"activity_5": 199.886493, "activity_10": 200.051115, "activity_20": 200.664168, "activity_30": 200.133516}, "trend_signal": 1, "fair_value": 200.205822, "relative_strength": null, "rate_of_change": 0.022932325390345426, "market_dynamics": -0.311126, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.520586, "high": 200.882301, "low": 198.6862, "close": 198.6862, "volume": 3}, "trend_line": 199.584427, "activity_lines": {"activity_5": 199.439747, "activity_10": 199.715202, "activity_20": 200.494446, "activity_30": 200.069616}, "trend_signal": 0, "fair_value": 200.164751, "relative_strength": null, "rate_of_change": -0.046184669757599404, "market_dynamics": -0.472866, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.88302, "high": 200.706463, "low": 198.88302, "close": 200.0048, "volume": 5}, "trend_line": 199.64747, "activity_lines": {"activity_5": 199.561093, "activity_10": 199.704091, "activity_20": 200.437584, "activity_30": 200.096737}, "trend_signal": 0, "fair_value": 200.160542, "relative_strength": null, "rate_of_change": 0.031587133799769504, "market_dynamics": -0.491549, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.311482, "high": 201.3928, "low": 199.311482, "close": 201.3928, "volume": 0}, "trend_line": 199.736473, "activity_lines": {"activity_5": 200.169533, "activity_10": 200.048807, "activity_20": 200.498924, "activity_30": 200.209339}, "trend_signal": 1, "fair_value": 200.192138, "relative_strength": null, "rate_of_change": 0.04458007907637951, "market_dynamics": -0.392621, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.518067, "high": 202.973967, "low": 201.518067, "close": 202.4782, "volume": 0}, "trend_line": 199.761647, "activity_lines": {"activity_5": 201.05914, "activity_10": 200.506218, "activity_20": 200.64887, "activity_30": 200.386225}, "trend_signal": 1, "fair_value": 200.24929, "relative_strength": null, "rate_of_change": 0.012603606953658949, "market_dynamics": -0.289641, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 204.347659, "high": 204.458716, "low": 202.3937, "close": 202.3937, "volume": 0}, "trend_line": 199.75996, "activity_lines": {"activity_5": 201.650367, "activity_10": 200.869662, "activity_20": 200.78047, "activity_30": 200.556035}, "trend_signal": 1, "fair_value": 200.301593, "relative_strength": null, "rate_of_change": -0.0008445064532352353, "market_dynamics": -0.084388, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 201.76978, "high": 202.676168, "low": 201.506423, "close": 201.6647, "volume": 0}, "trend_line": 199.85275, "activity_lines": {"activity_5": 201.874887, "activity_10": 201.079827, "activity_20": 200.833212, "activity_30": 200.678921}, "trend_signal": 1, "fair_value": 200.334048, "relative_strength": null, "rate_of_change": 0.04645075019036823, "market_dynamics": 0.009823, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.778317, "high": 201.98489, "low": 200.871809, "close": 201.977, "volume": 0}, "trend_line": 200.053137, "activity_lines": {"activity_5": 202.00494, "activity_10": 201.327682, "activity_20": 200.91375, "activity_30": 200.815969}, "trend_signal": 1, "fair_value": 200.372256, "relative_strength": null, "rate_of_change": 0.10026732181568995, "market_dynamics": 0.258806, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.029951, "high": 203.387749, "low": 202.183454, "close": 203.1379, "volume": 10}, "trend_line": 200.316, "activity_lines": {"activity_5": 202.39048, "activity_10": 201.757413, "activity_20": 201.118845, "activity_30": 201.014986}, "trend_signal": 1, "fair_value": 200.435111, "relative_strength": null, "rate_of_change": 0.13139658989701825, "market_dynamics": 0.525505, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.505041, "high": 204.4223, "low": 202.505041, "close": 204.4223, "volume": 0}, "trend_line": 200.634793, "activity_lines": {"activity_5": 203.087813, "activity_10": 202.366951, "activity_20": 201.439019, "activity_30": 201.279909}, "trend_signal": 1, "fair_value": 200.523716, "relative_strength": null, "rate_of_change": 0.15914505081970456, "market_dynamics": 0.8044, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.288442, "high": 205.288442, "low": 204.597259, "close": 204.7323, "volume": 0}, "trend_line": 201.00852, "activity_lines": {"activity_5": 203.758873, "activity_10": 202.923811, "activity_20": 201.773904, "activity_30": 201.544264}, "trend_signal": 1, "fair_value": 200.615207, "relative_strength": null, "rate_of_change": 0.18627227830818074, "market_dynamics": 1.131604, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.738746, "high": 204.97723, "low": 203.2211, "close": 203.2211, "volume": 0}, "trend_line": 201.248727, "activity_lines": {"activity_5": 203.770293, "activity_10": 203.129649, "activity_20": 201.955785, "activity_30": 201.687011}, "trend_signal": 1, "fair_value": 200.670651, "relative_strength": null, "rate_of_change": 0.11950090473776835, "market_dynamics": 1.140846, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.890174, "high": 205.198, "low": 202.890174, "close": 205.198, "volume": 0}, "trend_line": 201.51975, "activity_lines": {"activity_5": 204.33692, "activity_10": 203.612471, "activity_20": 202.326623, "activity_30": 201.941803}, "trend_signal": 1, "fair_value": 200.764971, "relative_strength": null, "rate_of_change": 0.1346706655192832, "market_dynamics": 1.16213, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.869036, "high": 205.899622, "low": 204.869036, "close": 205.3937, "volume": 0}, "trend_line": 201.756477, "activity_lines": {"activity_5": 204.754047, "activity_10": 204.036453, "activity_20": 202.718468, "activity_30": 202.191735}, "trend_signal": 1, "fair_value": 200.859435, "relative_strength": null, "rate_of_change": 0.11747086823996256, "market_dynamics": 1.187054, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.650333, "high": 208.0289, "low": 205.650333, "close": 208.0289, "volume": 0}, "trend_line": 202.013583, "activity_lines": {"activity_5": 205.899187, "activity_10": 204.866818, "activity_20": 203.320062, "activity_30": 202.596408}, "trend_signal": 1, "fair_value": 201.002824, "relative_strength": null, "rate_of_change": 0.12743382706867032, "market_dynamics": 1.232415, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.901883, "high": 209.939329, "low": 208.430251, "close": 209.5201, "volume": 1157}, "trend_line": 202.317143, "activity_lines": {"activity_5": 207.300953, "activity_10": 205.867389, "activity_20": 204.016656, "activity_30": 203.080699}, "trend_signal": 1, "fair_value": 201.169829, "relative_strength": null, "rate_of_change": 0.15026712337455847, "market_dynamics": 1.437038, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.793677, "high": 210.013313, "low": 208.6379, "close": 208.6379, "volume": 454}, "trend_line": 202.563207, "activity_lines": {"activity_5": 208.089467, "activity_10": 206.577989, "activity_20": 204.589866, "activity_30": 203.48849}, "trend_signal": 1, "fair_value": 201.313446, "relative_strength": -7.900269, "rate_of_change": 0.12162291160864122, "market_dynamics": 1.561608, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 216.470148, "high": 217.413218, "low": 207.6572, "close": 207.6572, "volume": 311}, "trend_line": 202.654583, "activity_lines": {"activity_5": 208.18996, "activity_10": 206.983495, "activity_20": 205.03147, "activity_30": 203.817135}, "trend_signal": 1, "fair_value": 201.43314, "relative_strength": -7.803997, "rate_of_change": 0.04510987032309218, "market_dynamics": 1.598594, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.162796, "high": 209.513604, "low": 208.3207, "close": 208.3207, "volume": 351}, "trend_line": 202.878053, "activity_lines": {"activity_5": 208.347673, "activity_10": 207.40636, "activity_20": 205.501569, "activity_30": 204.182691}, "trend_signal": 1, "fair_value": 201.560687, "relative_strength": -8.277528, "rate_of_change": 0.11027137738108388, "market_dynamics": 1.592485, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.497918, "high": 210.232495, "low": 207.497918, "close": 209.9937, "volume": 360}, "trend_line": 203.167457, "activity_lines": {"activity_5": 208.86792, "activity_10": 208.039175, "activity_20": 206.092252, "activity_30": 204.641765}, "trend_signal": 1, "fair_value": 201.714015, "relative_strength": -5.065956, "rate_of_change": 0.14264923963954784, "market_dynamics": 1.544303, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.093645, "high": 213.093645, "low": 210.041969, "close": 210.3443, "volume": 1289}, "trend_line": 203.41809, "activity_lines": {"activity_5": 209.374047, "activity_10": 208.634436, "activity_20": 206.661236, "activity_30": 205.104787}, "trend_signal": 1, "fair_value": 201.868127, "relative_strength": -6.344935, "rate_of_change": 0.12336276867411568, "market_dynamics": 1.544135, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.746954, "high": 212.098116, "low": 210.746954, "close": 211.4135, "volume": 11}, "trend_line": 203.686397, "activity_lines": {"activity_5": 210.181627, "activity_10": 209.322062, "activity_20": 207.285353, "activity_30": 205.62062}, "trend_signal": 1, "fair_value": 202.035589, "relative_strength": -7.453908, "rate_of_change": 0.13189928191735206, "market_dynamics": 1.521266, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 211.5596, "high": 212.048653, "low": 209.636711, "close": 209.92, "volume": 61}, "trend_line": 203.82722, "activity_lines": {"activity_5": 210.306333, "activity_10": 209.589189, "activity_20": 207.706625, "activity_30": 206.022788}, "trend_signal": 1, "fair_value": 202.171528, "relative_strength": -8.519854, "rate_of_change": 0.06913716481518974, "market_dynamics": 1.427186, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.09138, "high": 210.09138, "low": 208.141523, "close": 209.0096, "volume": 86}, "trend_line": 204.236307, "activity_lines": {"activity_5": 209.97672, "activity_10": 209.604935, "activity_20": 207.993978, "activity_30": 206.357135}, "trend_signal": 1, "fair_value": 202.287427, "relative_strength": -7.255569, "rate_of_change": 0.2007028305640432, "market_dynamics": 1.182715, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.011462, "high": 210.016091, "low": 208.5269, "close": 208.5269, "volume": 892}, "trend_line": 204.582037, "activity_lines": {"activity_5": 209.44028, "activity_10": 209.467173, "activity_20": 208.199088, "activity_30": 206.633947}, "trend_signal": 1, "fair_value": 202.391418, "relative_strength": -7.432486, "rate_of_change": 0.16927940241301132, "market_dynamics": 0.850994, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 208.661645, "high": 208.8218, "low": 208.272961, "close": 208.8218, "volume": 12}, "trend_line": 204.834317, "activity_lines": {"activity_5": 209.099927, "activity_10": 209.373975, "activity_20": 208.403481, "activity_30": 206.90748}, "trend_signal": 1, "fair_value": 202.496834, "relative_strength": -5.373742, "rate_of_change": 0.12331483433219737, "market_dynamics": 0.468169, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.128622, "high": 210.509254, "low": 209.128622, "close": 209.5888, "volume": 10}, "trend_line": 205.133457, "activity_lines": {"activity_5": 209.11674, "activity_10": 209.432927, "activity_20": 208.650311, "activity_30": 207.214221}, "trend_signal": 1, "fair_value": 202.611221, "relative_strength": -8.242197, "rate_of_change": 0.14603998215786965, "market_dynamics": 0.138405, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.091073, "high": 209.091073, "low": 207.7707, "close": 207.7707, "volume": 8}, "trend_line": 205.380107, "activity_lines": {"activity_5": 208.649167, "activity_10": 209.144027, "activity_20": 208.686256, "activity_30": 207.384366}, "trend_signal": 1, "fair_value": 202.693117, "relative_strength": -9.165089, "rate_of_change": 0.12023879654113015, "market_dynamics": -0.183309, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.378614, "high": 207.865515, "low": 206.9774, "close": 206.9774, "volume": 811}, "trend_line": 205.606577, "activity_lines": {"activity_5": 208.060447, "activity_10": 208.708827, "activity_20": 208.619059, "activity_30": 207.487417}, "trend_signal": 1, "fair_value": 202.760059, "relative_strength": -8.834982, "rate_of_change": 0.11026871263631086, "market_dynamics": -0.422283, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.59909, "high": 207.953004, "low": 206.768752, "close": 207.1069, "volume": 292}, "trend_line": 205.895973, "activity_lines": {"activity_5": 207.650373, "activity_10": 208.321596, "activity_20": 208.545911, "activity_30": 207.584212}, "trend_signal": 1, "fair_value": 202.826934, "relative_strength": -8.724664, "rate_of_change": 0.14075230677081438, "market_dynamics": -0.591933, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.693232, "high": 207.788075, "low": 206.693232, "close": 207.4181, "volume": 782}, "trend_line": 206.125307, "activity_lines": {"activity_5": 207.4387, "activity_10": 208.043435, "activity_20": 208.489619, "activity_30": 207.682414}, "trend_signal": 1, "fair_value": 202.896497, "relative_strength": -9.710492, "rate_of_change": 0.11138343147682368, "market_dynamics": -0.672636, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.848825, "high": 207.848825, "low": 206.8997, "close": 206.8997, "volume": 792}, "trend_line": 206.39909, "activity_lines": {"activity_5": 207.147807, "activity_10": 207.724222, "activity_20": 208.371165, "activity_30": 207.732375}, "trend_signal": 1, "fair_value": 202.956246, "relative_strength": -8.835874, "rate_of_change": 0.1328235741572522, "market_dynamics": -0.632693, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.60457, "high": 207.9755, "low": 207.156444, "close": 207.9755, "volume": 139}, "trend_line": 206.66478, "activity_lines": {"activity_5": 207.394787, "activity_10": 207.682678, "activity_20": 208.337651, "activity_30": 207.834079}, "trend_signal": 1, "fair_value": 203.030059, "relative_strength": -9.604053, "rate_of_change": 0.12872634273727002, "market_dynamics": -0.683929, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.749022, "high": 208.771145, "low": 207.7326, "close": 207.7326, "volume": 567}, "trend_line": 206.876107, "activity_lines": {"activity_5": 207.547147, "activity_10": 207.632325, "activity_20": 208.267778, "activity_30": 207.90297}, "trend_signal": 1, "fair_value": 203.098212, "relative_strength": -9.229065, "rate_of_change": 0.10225593349770723, "market_dynamics": -0.647011, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.335806, "high": 208.0873, "low": 206.335806, "close": 208.0873, "volume": 170}, "trend_line": 207.063077, "activity_lines": {"activity_5": 207.767393, "activity_10": 207.669682, "activity_20": 208.220548, "activity_30": 207.981112}, "trend_signal": 1, "fair_value": 203.169484, "relative_strength": -8.615284, "rate_of_change": 0.09037776411753645, "market_dynamics": -0.704807, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.761343, "high": 208.771177, "low": 207.4919, "close": 207.4919, "volume": 608}, "trend_line": 207.233017, "activity_lines": {"activity_5": 207.723813, "activity_10": 207.606776, "activity_20": 208.116335, "activity_30": 208.008778}, "trend_signal": 1, "fair_value": 203.230363, "relative_strength": -9.060312, "rate_of_change": 0.08207160951249501, "market_dynamics": -0.709129, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.747921, "high": 208.3187, "low": 207.063678, "close": 208.3187, "volume": 66}, "trend_line": 207.454817, "activity_lines": {"activity_5": 207.950913, "activity_10": 207.718378, "activity_20": 208.100523, "activity_30": 208.078822}, "trend_signal": 1, "fair_value": 203.301035, "relative_strength": -8.32863, "rate_of_change": 0.10702927709632379, "market_dynamics": -0.683332, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.611092, "high": 211.116, "low": 208.611092, "close": 211.116, "volume": 186}, "trend_line": 207.75945, "activity_lines": {"activity_5": 209.015847, "activity_10": 208.361673, "activity_20": 208.35264, "activity_30": 208.315027}, "trend_signal": 1, "fair_value": 203.408089, "relative_strength": -5.762885, "rate_of_change": 0.1468430593250556, "market_dynamics": -0.406325, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.931672, "high": 210.951422, "low": 210.641444, "close": 210.6449, "volume": 1}, "trend_line": 208.009683, "activity_lines": {"activity_5": 209.71438, "activity_10": 208.858489, "activity_20": 208.543421, "activity_30": 208.501185}, "trend_signal": 1, "fair_value": 203.505884, "relative_strength": -6.836027, "rate_of_change": 0.12044361881012325, "market_dynamics": -0.124692, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.808017, "high": 212.511367, "low": 210.808017, "close": 212.1847, "volume": 540}, "trend_line": 208.26843, "activity_lines": {"activity_5": 210.732027, "activity_10": 209.568587, "activity_20": 208.869781, "activity_30": 208.770541}, "trend_signal": 1, "fair_value": 203.621601, "relative_strength": -5.464895, "rate_of_change": 0.1243918053564841, "market_dynamics": 0.279392, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.95429, "high": 212.131191, "low": 209.9229, "close": 209.9229, "volume": 753}, "trend_line": 208.44145, "activity_lines": {"activity_5": 210.72258, "activity_10": 209.775125, "activity_20": 208.970299, "activity_30": 208.877281}, "trend_signal": 1, "fair_value": 203.704513, "relative_strength": -4.34351, "rate_of_change": 0.08307548100305369, "market_dynamics": 0.593122, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.762356, "high": 210.762356, "low": 207.4169, "close": 207.4169, "volume": 345}, "trend_line": 208.58131, "activity_lines": {"activity_5": 209.715733, "activity_10": 209.480485, "activity_20": 208.834157, "activity_30": 208.811181}, "trend_signal": 1, "fair_value": 203.752726, "relative_strength": -3.769393, "rate_of_change": 0.06709797883290428, "market_dynamics": 0.421027, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.377727, "high": 209.561795, "low": 205.8549, "close": 205.8549, "volume": 401}, "trend_line": 208.603207, "activity_lines": {"activity_5": 208.24834, "activity_10": 208.892442, "activity_20": 208.568284, "activity_30": 208.635284}, "trend_signal": 0, "fair_value": 203.779677, "relative_strength": -2.476775, "rate_of_change": 0.010498064280062109, "market_dynamics": 0.224592, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.431905, "high": 206.431905, "low": 204.3787, "close": 204.3787, "volume": 294}, "trend_line": 208.569373, "activity_lines": {"activity_5": 206.63962, "activity_10": 208.074555, "activity_20": 208.181178, "activity_30": 208.362735}, "trend_signal": 0, "fair_value": 203.787259, "relative_strength": -0.684161, "rate_of_change": -0.01621930961012723, "market_dynamics": -0.202004, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 207.20767, "high": 207.721, "low": 207.20767, "close": 207.721, "volume": 301}, "trend_line": 208.55911, "activity_lines": {"activity_5": 206.562747, "activity_10": 207.925338, "activity_20": 208.134439, "activity_30": 208.308001}, "trend_signal": 0, "fair_value": 203.836431, "relative_strength": -1.853366, "rate_of_change": -0.004920664933872633, "market_dynamics": -0.443331, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.671306, "high": 208.146, "low": 207.671306, "close": 208.146, "volume": 211}, "trend_line": 208.513307, "activity_lines": {"activity_5": 206.92512, "activity_10": 207.860055, "activity_20": 208.132013, "activity_30": 208.281349}, "trend_signal": 0, "fair_value": 203.889636, "relative_strength": -4.696031, "rate_of_change": -0.02196163955629005, "market_dynamics": -0.475904, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.528611, "high": 209.599783, "low": 208.194821, "close": 209.0516, "volume": 398}, "trend_line": 208.527097, "activity_lines": {"activity_5": 207.70782, "activity_10": 207.947533, "activity_20": 208.219053, "activity_30": 208.316078}, "trend_signal": 0, "fair_value": 203.952587, "relative_strength": -7.941023, "rate_of_change": 0.006613486783363995, "market_dynamics": -0.381231, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.852179, "high": 209.3915, "low": 207.951088, "close": 209.3915, "volume": 514}, "trend_line": 208.584907, "activity_lines": {"activity_5": 208.49484, "activity_10": 208.083485, "activity_20": 208.341022, "activity_30": 208.371846}, "trend_signal": 0, "fair_value": 204.018116, "relative_strength": -7.858821, "rate_of_change": 0.027723015776692686, "market_dynamics": -0.160986, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.033482, "high": 209.3841, "low": 207.987005, "close": 209.3841, "volume": 0}, "trend_line": 208.620353, "activity_lines": {"activity_5": 209.04362, "activity_10": 208.249447, "activity_20": 208.454569, "activity_30": 208.423406}, "trend_signal": 0, "fair_value": 204.081996, "relative_strength": -8.346322, "rate_of_change": 0.016993559366214075, "market_dynamics": -0.117806, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.1801, "high": 209.8728, "low": 208.1801, "close": 209.8728, "volume": 184}, "trend_line": 208.616323, "activity_lines": {"activity_5": 209.421607, "activity_10": 208.527187, "activity_20": 208.603198, "activity_30": 208.504209}, "trend_signal": 0, "fair_value": 204.150124, "relative_strength": -9.837921, "rate_of_change": -0.0019317386544735644, "market_dynamics": -0.017841, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.19, "high": 209.2884, "low": 206.867, "close": 206.867, "volume": 667}, "trend_line": 208.500413, "activity_lines": {"activity_5": 208.654207, "activity_10": 208.300453, "activity_20": 208.45239, "activity_30": 208.39135}, "trend_signal": 0, "fair_value": 204.181715, "relative_strength": -10.98525, "rate_of_change": -0.05556132824754336, "market_dynamics": -0.123325, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.8073, "high": 207.698, "low": 205.54, "close": 207.698, "volume": 243}, "trend_line": 208.376563, "activity_lines": {"activity_5": 208.249073, "activity_10": 208.280371, "activity_20": 208.383348, "activity_30": 208.339581}, "trend_signal": 0, "fair_value": 204.222132, "relative_strength": -11.033025, "rate_of_change": -0.05940036195516046, "market_dynamics": -0.377132, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.618, "high": 209.92, "low": 208.618, "close": 209.4941, "volume": 724}, "trend_line": 208.362367, "activity_lines": {"activity_5": 208.53288, "activity_10": 208.581742, "activity_20": 208.481562, "activity_30": 208.41168}, "trend_signal": 1, "fair_value": 204.282041, "relative_strength": -11.182859, "rate_of_change": -0.006812666355380054, "market_dynamics": -0.301892, "expectation": {"probability": 53.5921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d423f56-9607-4291-aeb1-b9ac6444bf4a/", "share_image": "https://sharemaestro.com/terminal/5d423f56-9607-4291-aeb1-b9ac6444bf4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}