{"ticker": {"uuid": "5d42f708-5bf1-41f4-a02f-bdfa02be67ef", "symbol": "SPC", "name": "Saha Pathanapibul Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPC rose 1.96%, moving from 54.43 to 55.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.90 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 27.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.50"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.90"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 56.75, "low": 54.75, "close": 55.5, "volume": 61400}, "trend_line": 55.333299, "activity_lines": {"activity_5": 55.460466, "activity_10": 55.2168, "activity_20": 55.034674, "activity_30": 55.179297}, "trend_signal": 0, "fair_value": 55.422938, "relative_strength": -16.904466, "rate_of_change": 0.02317586626781372, "market_dynamics": 0.455103, "expectation": {"probability": 27.8142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.137103, "high": 56.805401, "low": 55.914338, "close": 56.359871, "volume": 4000}, "trend_line": 56.333936, "activity_lines": {"activity_5": 56.835103, "activity_10": 56.741156, "activity_20": 56.293381, "activity_30": 56.293248}, "trend_signal": 0, "fair_value": 54.566449, "relative_strength": 1.904622, "rate_of_change": -0.01358499112289015, "market_dynamics": 1.106461, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.137104, "high": 56.58263, "low": 55.914331, "close": 56.58263, "volume": 7300}, "trend_line": 56.333707, "activity_lines": {"activity_5": 56.642038, "activity_10": 56.76365, "activity_20": 56.337591, "activity_30": 56.309293}, "trend_signal": 0, "fair_value": 54.626806, "relative_strength": 2.127036, "rate_of_change": -0.00040650452687075804, "market_dynamics": 0.816665, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.137104, "high": 56.582637, "low": 55.914331, "close": 56.58263, "volume": 2600}, "trend_line": 56.318856, "activity_lines": {"activity_5": 56.508377, "activity_10": 56.762341, "activity_20": 56.383923, "activity_30": 56.325353}, "trend_signal": 1, "fair_value": 54.67125, "relative_strength": 5.81398, "rate_of_change": -0.026362547027129195, "market_dynamics": 0.493721, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.137105, "high": 56.359871, "low": 55.246039, "close": 56.359871, "volume": 2500}, "trend_line": 56.325825, "activity_lines": {"activity_5": 56.419272, "activity_10": 56.696727, "activity_20": 56.409072, "activity_30": 56.327999}, "trend_signal": 1, "fair_value": 54.699679, "relative_strength": 5.607216, "rate_of_change": 0.012374186009753306, "market_dynamics": 0.350992, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.359871, "high": 56.359871, "low": 55.914338, "close": 56.359871, "volume": 6700}, "trend_line": 56.332793, "activity_lines": {"activity_5": 56.434124, "activity_10": 56.623324, "activity_20": 56.428003, "activity_30": 56.330195}, "trend_signal": 0, "fair_value": 54.710869, "relative_strength": 6.510156, "rate_of_change": 0.012370879609842428, "market_dynamics": 0.317304, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.914338, "high": 56.582637, "low": 55.914338, "close": 56.359871, "volume": 2100}, "trend_line": 56.361696, "activity_lines": {"activity_5": 56.404423, "activity_10": 56.542132, "activity_20": 56.444895, "activity_30": 56.331942}, "trend_signal": 0, "fair_value": 54.726037, "relative_strength": 4.678746, "rate_of_change": 0.0513075927195722, "market_dynamics": 0.208549, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.35987, "high": 56.58263, "low": 55.691572, "close": 56.58263, "volume": 12600}, "trend_line": 56.346845, "activity_lines": {"activity_5": 56.448975, "activity_10": 56.501628, "activity_20": 56.480961, "activity_30": 56.346196}, "trend_signal": 0, "fair_value": 54.770481, "relative_strength": 4.377646, "rate_of_change": -0.02634945548835182, "market_dynamics": 0.194803, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.137105, "high": 56.58263, "low": 56.137098, "close": 56.58263, "volume": 3900}, "trend_line": 56.317371, "activity_lines": {"activity_5": 56.493526, "activity_10": 56.477326, "activity_20": 56.512882, "activity_30": 56.361408}, "trend_signal": 1, "fair_value": 54.828187, "relative_strength": 3.456141, "rate_of_change": -0.052308163837745385, "market_dynamics": 0.1177, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.58263, "high": 56.582637, "low": 56.137105, "close": 56.359871, "volume": 3600}, "trend_line": 56.287783, "activity_lines": {"activity_5": 56.463825, "activity_10": 56.444924, "activity_20": 56.519443, "activity_30": 56.36415}, "trend_signal": 1, "fair_value": 54.873855, "relative_strength": 3.904512, "rate_of_change": -0.052537963819376345, "market_dynamics": -0.023816, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.359871, "high": 56.582637, "low": 56.137105, "close": 56.58263, "volume": 2200}, "trend_line": 56.258309, "activity_lines": {"activity_5": 56.508377, "activity_10": 56.481376, "activity_20": 56.54309, "activity_30": 56.383172}, "trend_signal": 1, "fair_value": 54.915647, "relative_strength": 3.899617, "rate_of_change": -0.05236305007784806, "market_dynamics": -0.120756, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.58263, "high": 56.58263, "low": 54.354971, "close": 55.69157, "volume": 35700}, "trend_line": 56.213756, "activity_lines": {"activity_5": 56.241058, "activity_10": 56.339616, "activity_20": 56.47564, "activity_30": 56.346608}, "trend_signal": 1, "fair_value": 54.941118, "relative_strength": 3.329214, "rate_of_change": -0.07919363520151398, "market_dynamics": -0.280005, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.023264, "high": 56.137103, "low": 53.686673, "close": 55.69157, "volume": 60500}, "trend_line": 56.169203, "activity_lines": {"activity_5": 56.018293, "activity_10": 56.210007, "activity_20": 56.405155, "activity_30": 56.312919}, "trend_signal": 0, "fair_value": 54.948024, "relative_strength": 0.624833, "rate_of_change": -0.07925640122676272, "market_dynamics": -0.375871, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.914337, "high": 56.137103, "low": 54.800505, "close": 55.69157, "volume": 360100}, "trend_line": 56.139272, "activity_lines": {"activity_5": 55.854931, "activity_10": 56.096599, "activity_20": 56.332679, "activity_30": 56.282104}, "trend_signal": 0, "fair_value": 54.952277, "relative_strength": 0.534479, "rate_of_change": -0.053287207938494, "market_dynamics": -0.434934, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.4688, "high": 55.914332, "low": 54.800505, "close": 55.69157, "volume": 221800}, "trend_line": 56.160521, "activity_lines": {"activity_5": 55.750974, "activity_10": 55.999392, "activity_20": 56.258211, "activity_30": 56.25322}, "trend_signal": 0, "fair_value": 54.953879, "relative_strength": 1.411002, "rate_of_change": 0.037850508642157873, "market_dynamics": -0.402386, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.4688, "high": 55.914332, "low": 55.02327, "close": 55.4688, "volume": 307000}, "trend_line": 56.145098, "activity_lines": {"activity_5": 55.617313, "activity_10": 55.873832, "activity_20": 56.16367, "activity_30": 56.208593}, "trend_signal": 0, "fair_value": 54.943443, "relative_strength": 1.258131, "rate_of_change": -0.027462352067577002, "market_dynamics": -0.467214, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.914335, "high": 55.914335, "low": 54.800503, "close": 55.246037, "volume": 258800}, "trend_line": 56.12225, "activity_lines": {"activity_5": 55.483654, "activity_10": 55.723971, "activity_20": 56.050116, "activity_30": 56.150589}, "trend_signal": 0, "fair_value": 54.93158, "relative_strength": 2.021119, "rate_of_change": -0.0406945589443912, "market_dynamics": -0.553728, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.02327, "high": 55.691568, "low": 54.800504, "close": 55.4688, "volume": 258300}, "trend_line": 56.114139, "activity_lines": {"activity_5": 55.453951, "activity_10": 55.634864, "activity_20": 55.963131, "activity_30": 56.108431}, "trend_signal": 0, "fair_value": 54.91584, "relative_strength": 5.858334, "rate_of_change": -0.014452378512977534, "market_dynamics": -0.596139, "expectation": {"probability": 37.322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.468802, "high": 55.468803, "low": 54.354971, "close": 55.246037, "volume": 450300}, "trend_line": 56.098603, "activity_lines": {"activity_5": 55.364844, "activity_10": 55.525506, "activity_20": 55.864478, "activity_30": 56.052424}, "trend_signal": 0, "fair_value": 54.897346, "relative_strength": 7.684309, "rate_of_change": -0.02768642676670925, "market_dynamics": -0.710584, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.246037, "high": 55.691569, "low": 54.800504, "close": 55.4688, "volume": 173800}, "trend_line": 56.097803, "activity_lines": {"activity_5": 55.379695, "activity_10": 55.480953, "activity_20": 55.801891, "activity_30": 56.011792}, "trend_signal": 0, "fair_value": 54.893541, "relative_strength": 7.047463, "rate_of_change": -0.0014260604671352253, "market_dynamics": -0.768037, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.468803, "high": 55.468803, "low": 54.800504, "close": 55.02327, "volume": 62000}, "trend_line": 56.089463, "activity_lines": {"activity_5": 55.260887, "activity_10": 55.371595, "activity_20": 55.708541, "activity_30": 55.942467}, "trend_signal": 0, "fair_value": 54.877597, "relative_strength": 9.873769, "rate_of_change": -0.01486689238078879, "market_dynamics": -0.87483, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.02327, "high": 55.4688, "low": 54.577737, "close": 55.4688, "volume": 38100}, "trend_line": 56.103286, "activity_lines": {"activity_5": 55.32029, "activity_10": 55.371594, "activity_20": 55.660805, "activity_30": 55.902424}, "trend_signal": 0, "fair_value": 54.883075, "relative_strength": 11.376183, "rate_of_change": 0.024644557570456742, "market_dynamics": -0.928786, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.4688, "high": 55.468803, "low": 54.577738, "close": 55.246037, "volume": 13300}, "trend_line": 56.102372, "activity_lines": {"activity_5": 55.290589, "activity_10": 55.335142, "activity_20": 55.596097, "activity_30": 55.847118}, "trend_signal": 0, "fair_value": 54.895081, "relative_strength": 8.226588, "rate_of_change": -0.001629138086483081, "market_dynamics": -1.049707, "expectation": {"probability": 40.8456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.02327, "high": 55.02327, "low": 54.354965, "close": 54.800503, "volume": 31800}, "trend_line": 56.086607, "activity_lines": {"activity_5": 55.127227, "activity_10": 55.225784, "activity_20": 55.495322, "activity_30": 55.763126}, "trend_signal": 0, "fair_value": 54.929428, "relative_strength": 9.400971, "rate_of_change": -0.02810041614640073, "market_dynamics": -1.149648, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.246037, "high": 55.4688, "low": 54.35497, "close": 55.4688, "volume": 9700}, "trend_line": 56.071185, "activity_lines": {"activity_5": 55.216333, "activity_10": 55.254136, "activity_20": 55.46668, "activity_30": 55.723268}, "trend_signal": 0, "fair_value": 54.94021, "relative_strength": 8.442674, "rate_of_change": -0.02749676050113164, "market_dynamics": -0.96872, "expectation": {"probability": 37.4863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.468803, "high": 56.010838, "low": 54.577738, "close": 56.010838, "volume": 17800}, "trend_line": 56.07383, "activity_lines": {"activity_5": 55.486118, "activity_10": 55.38509, "activity_20": 55.493904, "activity_30": 55.719374}, "trend_signal": 0, "fair_value": 54.926618, "relative_strength": 10.651846, "rate_of_change": 0.004717217943585674, "market_dynamics": -0.587403, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.010838, "high": 56.010838, "low": 55.7859, "close": 55.7859, "volume": 2100}, "trend_line": 56.054356, "activity_lines": {"activity_5": 55.615086, "activity_10": 55.465292, "activity_20": 55.501368, "activity_30": 55.700798}, "trend_signal": 0, "fair_value": 54.920868, "relative_strength": 11.207666, "rate_of_change": -0.03472921325331698, "market_dynamics": -0.177906, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.336008, "high": 56.010838, "low": 54.661179, "close": 55.7859, "volume": 21800}, "trend_line": 55.998096, "activity_lines": {"activity_5": 55.722914, "activity_10": 55.535677, "activity_20": 55.511565, "activity_30": 55.683479}, "trend_signal": 0, "fair_value": 54.917769, "relative_strength": 10.812733, "rate_of_change": -0.1003668653333592, "market_dynamics": 0.266067, "expectation": {"probability": 36.6365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.785898, "high": 56.235786, "low": 55.560955, "close": 55.560955, "volume": 19900}, "trend_line": 55.904635, "activity_lines": {"activity_5": 55.71977, "activity_10": 55.559399, "activity_20": 55.504132, "activity_30": 55.655276}, "trend_signal": 0, "fair_value": 54.918533, "relative_strength": 9.242755, "rate_of_change": -0.16690031746793282, "market_dynamics": 0.489, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.560957, "high": 56.010838, "low": 55.336008, "close": 55.7859, "volume": 29000}, "trend_line": 55.833524, "activity_lines": {"activity_5": 55.740911, "activity_10": 55.618293, "activity_20": 55.522988, "activity_30": 55.647616}, "trend_signal": 0, "fair_value": 54.915435, "relative_strength": 8.334101, "rate_of_change": -0.12720054428403285, "market_dynamics": 0.487084, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.7859, "high": 56.235786, "low": 55.560957, "close": 55.7859, "volume": 24200}, "trend_line": 55.836669, "activity_lines": {"activity_5": 55.740911, "activity_10": 55.671422, "activity_20": 55.544577, "activity_30": 55.644543}, "trend_signal": 0, "fair_value": 54.930902, "relative_strength": 7.231588, "rate_of_change": 0.005632816585253523, "market_dynamics": 0.527062, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.7859, "high": 56.010838, "low": 55.560951, "close": 56.010838, "volume": 600}, "trend_line": 55.825034, "activity_lines": {"activity_5": 55.830887, "activity_10": 55.751583, "activity_20": 55.591383, "activity_30": 55.65578}, "trend_signal": 0, "fair_value": 54.939854, "relative_strength": 6.470977, "rate_of_change": -0.02083756106582627, "market_dynamics": 0.578471, "expectation": {"probability": 38.0269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.710163, "high": 58.710163, "low": 55.336014, "close": 55.7859, "volume": 25400}, "trend_line": 55.798477, "activity_lines": {"activity_5": 55.830887, "activity_10": 55.780991, "activity_20": 55.615246, "activity_30": 55.653255}, "trend_signal": 0, "fair_value": 54.953995, "relative_strength": 6.830684, "rate_of_change": -0.04757184742602026, "market_dynamics": 0.658748, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.33601, "high": 55.7859, "low": 55.111069, "close": 55.7859, "volume": 32700}, "trend_line": 55.771919, "activity_lines": {"activity_5": 55.830888, "activity_10": 55.800583, "activity_20": 55.638659, "activity_30": 55.652444}, "trend_signal": 0, "fair_value": 54.970789, "relative_strength": 8.867813, "rate_of_change": -0.04759628116731827, "market_dynamics": 0.68078, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.7859, "high": 55.7859, "low": 54.886124, "close": 55.33601, "volume": 173400}, "trend_line": 55.73779, "activity_lines": {"activity_5": 55.665928, "activity_10": 55.72046, "activity_20": 55.618777, "activity_30": 55.62432}, "trend_signal": 0, "fair_value": 54.990002, "relative_strength": 8.755003, "rate_of_change": -0.06119387787248289, "market_dynamics": 0.677405, "expectation": {"probability": 39.6445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.886129, "high": 55.111071, "low": 53.986357, "close": 54.436241, "volume": 325100}, "trend_line": 55.673669, "activity_lines": {"activity_5": 55.231039, "activity_10": 55.479158, "activity_20": 55.514896, "activity_30": 55.540349}, "trend_signal": 0, "fair_value": 55.003448, "relative_strength": 5.438357, "rate_of_change": -0.11504044204120777, "market_dynamics": 0.427418, "expectation": {"probability": 38.8154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.886129, "high": 55.560955, "low": 54.436243, "close": 55.33601, "volume": 8200}, "trend_line": 55.639541, "activity_lines": {"activity_5": 55.18605, "activity_10": 55.430079, "activity_20": 55.501623, "activity_30": 55.518565}, "trend_signal": 0, "fair_value": 55.033271, "relative_strength": 6.477612, "rate_of_change": -0.06130007346919331, "market_dynamics": 0.213262, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.111067, "high": 55.7859, "low": 54.886128, "close": 55.7859, "volume": 3900}, "trend_line": 55.612983, "activity_lines": {"activity_5": 55.336012, "activity_10": 55.470978, "activity_20": 55.530769, "activity_30": 55.528008}, "trend_signal": 0, "fair_value": 55.059347, "relative_strength": 7.154777, "rate_of_change": -0.04773224135691812, "market_dynamics": 0.125564, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.7859, "high": 55.7859, "low": 54.886124, "close": 55.560955, "volume": 3700}, "trend_line": 55.578927, "activity_lines": {"activity_5": 55.410993, "activity_10": 55.470978, "activity_20": 55.536982, "activity_30": 55.524651}, "trend_signal": 0, "fair_value": 55.091937, "relative_strength": 5.518924, "rate_of_change": -0.06123749916453797, "market_dynamics": -0.058983, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.560955, "high": 55.560955, "low": 55.111067, "close": 55.33601, "volume": 6000}, "trend_line": 55.544798, "activity_lines": {"activity_5": 55.425989, "activity_10": 55.430079, "activity_20": 55.520272, "activity_30": 55.508979}, "trend_signal": 0, "fair_value": 55.123086, "relative_strength": 7.135565, "rate_of_change": -0.06140636720100781, "market_dynamics": -0.115379, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.235786, "high": 56.235786, "low": 55.111071, "close": 55.33601, "volume": 213300}, "trend_line": 55.503244, "activity_lines": {"activity_5": 55.440984, "activity_10": 55.39736, "activity_20": 55.504194, "activity_30": 55.495509}, "trend_signal": 0, "fair_value": 55.154234, "relative_strength": 5.394476, "rate_of_change": -0.0748116862356721, "market_dynamics": -0.06941, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.785894, "high": 56.010839, "low": 54.886124, "close": 54.886124, "volume": 3900}, "trend_line": 55.476396, "activity_lines": {"activity_5": 55.246033, "activity_10": 55.291023, "activity_20": 55.44378, "activity_30": 55.455694}, "trend_signal": 0, "fair_value": 55.181173, "relative_strength": 4.348463, "rate_of_change": -0.048371947412661306, "market_dynamics": -0.37338, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.560959, "high": 55.560959, "low": 54.886129, "close": 55.111073, "volume": 5400}, "trend_line": 55.457046, "activity_lines": {"activity_5": 55.156058, "activity_10": 55.246035, "activity_20": 55.407565, "activity_30": 55.432125}, "trend_signal": 0, "fair_value": 55.209554, "relative_strength": 4.880018, "rate_of_change": -0.03487969910663062, "market_dynamics": -0.501137, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.560955, "high": 55.7859, "low": 55.111069, "close": 55.7859, "volume": 8800}, "trend_line": 55.460191, "activity_lines": {"activity_5": 55.336013, "activity_10": 55.336012, "activity_20": 55.436262, "activity_30": 55.453342}, "trend_signal": 0, "fair_value": 55.239608, "relative_strength": 6.066859, "rate_of_change": 0.005671055757285569, "market_dynamics": -0.361558, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.7859, "high": 55.7859, "low": 55.111067, "close": 55.33601, "volume": 6000}, "trend_line": 55.448339, "activity_lines": {"activity_5": 55.351008, "activity_10": 55.344192, "activity_20": 55.41742, "activity_30": 55.44533}, "trend_signal": 0, "fair_value": 55.26943, "relative_strength": 5.11768, "rate_of_change": -0.021370283416450257, "market_dynamics": -0.432564, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.33601, "high": 55.560959, "low": 55.111073, "close": 55.111073, "volume": 3200}, "trend_line": 55.436414, "activity_lines": {"activity_5": 55.291025, "activity_10": 55.311473, "activity_20": 55.377788, "activity_30": 55.423571}, "trend_signal": 0, "fair_value": 55.296485, "relative_strength": 2.884736, "rate_of_change": -0.021506505361680837, "market_dynamics": -0.345745, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.336016, "high": 55.785902, "low": 55.111073, "close": 55.111073, "volume": 5400}, "trend_line": 55.431916, "activity_lines": {"activity_5": 55.246037, "activity_10": 55.266486, "activity_20": 55.34244, "activity_30": 55.402581}, "trend_signal": 0, "fair_value": 55.324865, "relative_strength": 7.555495, "rate_of_change": -0.008113800434490793, "market_dynamics": -0.305553, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.785894, "high": 56.685675, "low": 55.560951, "close": 56.460732, "volume": 18500}, "trend_line": 55.46498, "activity_lines": {"activity_5": 55.635939, "activity_10": 55.47098, "activity_20": 55.438844, "activity_30": 55.468956}, "trend_signal": 0, "fair_value": 55.360572, "relative_strength": 7.666265, "rate_of_change": 0.05964794722231139, "market_dynamics": -0.009467, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.010838, "high": 57.069389, "low": 56.010838, "close": 57.069389, "volume": 6600}, "trend_line": 55.525758, "activity_lines": {"activity_5": 56.13875, "activity_10": 55.77387, "activity_20": 55.590003, "activity_30": 55.572467}, "trend_signal": 1, "fair_value": 55.397527, "relative_strength": 7.771015, "rate_of_change": 0.10957905330535812, "market_dynamics": 0.401042, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.069389, "high": 57.529621, "low": 56.839271, "close": 57.069389, "volume": 3400}, "trend_line": 55.579111, "activity_lines": {"activity_5": 56.555994, "activity_10": 56.049333, "activity_20": 55.733978, "activity_30": 55.672056}, "trend_signal": 1, "fair_value": 55.429855, "relative_strength": 7.359714, "rate_of_change": 0.0960869368050666, "market_dynamics": 0.882317, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.759743, "high": 57.759743, "low": 56.839269, "close": 57.759743, "volume": 24100}, "trend_line": 55.670327, "activity_lines": {"activity_5": 57.087798, "activity_10": 56.4188, "activity_20": 55.93759, "activity_30": 55.812742}, "trend_signal": 1, "fair_value": 55.467969, "relative_strength": 7.637837, "rate_of_change": 0.1641192137816002, "market_dynamics": 1.3612, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.759743, "high": 57.989861, "low": 56.83927, "close": 57.989861, "volume": 15100}, "trend_line": 55.754362, "activity_lines": {"activity_5": 57.51973, "activity_10": 56.786038, "activity_20": 56.153718, "activity_30": 55.962389}, "trend_signal": 1, "fair_value": 55.511641, "relative_strength": 9.25558, "rate_of_change": 0.15095115212813476, "market_dynamics": 1.402388, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.989861, "high": 57.989861, "low": 56.609152, "close": 57.299507, "volume": 6200}, "trend_line": 55.822811, "activity_lines": {"activity_5": 57.529625, "activity_10": 56.971326, "activity_20": 56.294674, "activity_30": 56.062076}, "trend_signal": 1, "fair_value": 55.550889, "relative_strength": 9.12972, "rate_of_change": 0.12276886963570866, "market_dynamics": 1.32281, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.759743, "high": 58.21998, "low": 57.069387, "close": 57.529621, "volume": 8500}, "trend_line": 55.913782, "activity_lines": {"activity_5": 57.560306, "activity_10": 57.158663, "activity_20": 56.450339, "activity_30": 56.172192}, "trend_signal": 1, "fair_value": 55.592972, "relative_strength": 10.253886, "rate_of_change": 0.16296384644620662, "market_dynamics": 1.252824, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.529621, "high": 57.529621, "low": 55.918792, "close": 56.148911, "volume": 17600}, "trend_line": 55.936452, "activity_lines": {"activity_5": 57.100068, "activity_10": 57.063257, "activity_20": 56.466203, "activity_30": 56.187362}, "trend_signal": 1, "fair_value": 55.627567, "relative_strength": 9.404485, "rate_of_change": 0.04054456555989197, "market_dynamics": 0.992048, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.148916, "high": 56.148916, "low": 54.307965, "close": 55.688675, "volume": 26600}, "trend_line": 55.925714, "activity_lines": {"activity_5": 56.547784, "activity_10": 56.869393, "activity_20": 56.434365, "activity_30": 56.171376}, "trend_signal": 1, "fair_value": 55.659211, "relative_strength": 8.252878, "rate_of_change": -0.019196784236518015, "market_dynamics": 0.673523, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.688675, "high": 55.688679, "low": 55.228442, "close": 55.458561, "volume": 4500}, "trend_line": 55.914802, "activity_lines": {"activity_5": 56.056866, "activity_10": 56.623188, "activity_20": 56.374647, "activity_30": 56.141237}, "trend_signal": 1, "fair_value": 55.692102, "relative_strength": 7.986476, "rate_of_change": -0.01951159711612728, "market_dynamics": 0.312246, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.458561, "high": 55.458561, "low": 55.228442, "close": 55.458561, "volume": 17200}, "trend_line": 55.903891, "activity_lines": {"activity_5": 55.734701, "activity_10": 56.370664, "activity_20": 56.314346, "activity_30": 56.111803}, "trend_signal": 0, "fair_value": 55.724994, "relative_strength": 6.846579, "rate_of_change": -0.019513616448109956, "market_dynamics": -0.082487, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.228439, "high": 55.228439, "low": 54.768202, "close": 55.228439, "volume": 20400}, "trend_line": 55.892807, "activity_lines": {"activity_5": 55.458559, "activity_10": 56.094522, "activity_20": 56.233687, "activity_30": 56.068225}, "trend_signal": 0, "fair_value": 55.75641, "relative_strength": 4.581413, "rate_of_change": -0.01982688467964398, "market_dynamics": -0.324186, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.228439, "high": 55.228439, "low": 54.307963, "close": 54.7682, "volume": 30300}, "trend_line": 55.858884, "activity_lines": {"activity_5": 55.182416, "activity_10": 55.768172, "activity_20": 56.110779, "activity_30": 55.99567}, "trend_signal": 0, "fair_value": 55.786237, "relative_strength": 4.650566, "rate_of_change": -0.06069296179738186, "market_dynamics": -0.521834, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.768204, "high": 54.768204, "low": 53.84773, "close": 54.538086, "volume": 25500}, "trend_line": 55.81729, "activity_lines": {"activity_5": 54.921615, "activity_10": 55.441822, "activity_20": 55.968659, "activity_30": 55.910457}, "trend_signal": 0, "fair_value": 55.817312, "relative_strength": 4.746124, "rate_of_change": -0.07446264053539534, "market_dynamics": -0.618349, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.538086, "high": 54.7682, "low": 54.307963, "close": 54.7682, "volume": 13100}, "trend_line": 55.775869, "activity_lines": {"activity_5": 54.814226, "activity_10": 55.215887, "activity_20": 55.852255, "activity_30": 55.842774}, "trend_signal": 0, "fair_value": 55.8485, "relative_strength": 4.471485, "rate_of_change": -0.07420818889630741, "market_dynamics": -0.751062, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.847728, "high": 54.307966, "low": 53.387492, "close": 54.077847, "volume": 30300}, "trend_line": 55.718934, "activity_lines": {"activity_5": 54.522742, "activity_10": 54.923009, "activity_20": 55.670664, "activity_30": 55.733224}, "trend_signal": 0, "fair_value": 55.880709, "relative_strength": 4.185267, "rate_of_change": -0.10207819442490952, "market_dynamics": -0.825615, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.307965, "high": 55.688676, "low": 53.847728, "close": 55.228439, "volume": 71400}, "trend_line": 55.700352, "activity_lines": {"activity_5": 54.706837, "activity_10": 54.897905, "activity_20": 55.603573, "activity_30": 55.701579}, "trend_signal": 0, "fair_value": 55.924376, "relative_strength": 5.62712, "rate_of_change": -0.033349525315748134, "market_dynamics": -0.715715, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.228439, "high": 56.609147, "low": 55.228439, "close": 56.148911, "volume": 35400}, "trend_line": 55.727448, "activity_lines": {"activity_5": 55.197756, "activity_10": 55.082, "activity_20": 55.626802, "activity_30": 55.730518}, "trend_signal": 0, "fair_value": 55.964415, "relative_strength": 2.992661, "rate_of_change": 0.04864601214728451, "market_dynamics": -0.555864, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.148911, "high": 56.609151, "low": 55.458555, "close": 55.918793, "volume": 30300}, "trend_line": 55.776867, "activity_lines": {"activity_5": 55.519921, "activity_10": 55.224255, "activity_20": 55.624243, "activity_30": 55.742863}, "trend_signal": 0, "fair_value": 55.998896, "relative_strength": 1.986496, "rate_of_change": 0.08867981896461564, "market_dynamics": -0.360192, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.918793, "high": 55.918793, "low": 54.768205, "close": 55.458561, "volume": 23000}, "trend_line": 55.780952, "activity_lines": {"activity_5": 55.596629, "activity_10": 55.278647, "activity_20": 55.574006, "activity_30": 55.722327}, "trend_signal": 0, "fair_value": 56.033148, "relative_strength": -3.841682, "rate_of_change": 0.0073238247677058325, "market_dynamics": -0.239869, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.458561, "high": 55.688679, "low": 54.768205, "close": 55.228439, "volume": 35800}, "trend_line": 55.76237, "activity_lines": {"activity_5": 55.550605, "activity_10": 55.291199, "activity_20": 55.500198, "activity_30": 55.686681}, "trend_signal": 0, "fair_value": 56.063203, "relative_strength": -4.150046, "rate_of_change": -0.03331244687254907, "market_dynamics": -0.256238, "expectation": {"probability": 39.4129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.228439, "high": 55.228439, "low": 54.768202, "close": 55.228439, "volume": 15400}, "trend_line": 55.751286, "activity_lines": {"activity_5": 55.427875, "activity_10": 55.307935, "activity_20": 55.432258, "activity_30": 55.652234}, "trend_signal": 0, "fair_value": 56.089175, "relative_strength": -6.031186, "rate_of_change": -0.019877203928019494, "market_dynamics": -0.294039, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.998318, "high": 55.228439, "low": 54.538086, "close": 54.538086, "volume": 25000}, "trend_line": 55.724688, "activity_lines": {"activity_5": 55.075028, "activity_10": 55.199152, "activity_20": 55.307337, "activity_30": 55.573963}, "trend_signal": 0, "fair_value": 56.113443, "relative_strength": -7.103343, "rate_of_change": -0.04770831653999855, "market_dynamics": -0.332756, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.538086, "high": 55.458557, "low": 53.847728, "close": 54.307964, "volume": 91200}, "trend_line": 55.69042, "activity_lines": {"activity_5": 54.752861, "activity_10": 55.052712, "activity_20": 55.172553, "activity_30": 55.482562}, "trend_signal": 0, "fair_value": 56.12943, "relative_strength": -7.081944, "rate_of_change": -0.061495185042574486, "market_dynamics": -0.232326, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.307964, "high": 54.307964, "low": 53.61761, "close": 54.077847, "volume": 27300}, "trend_line": 55.663478, "activity_lines": {"activity_5": 54.461378, "activity_10": 54.868618, "activity_20": 55.032291, "activity_30": 55.378525}, "trend_signal": 0, "fair_value": 56.143942, "relative_strength": -9.039943, "rate_of_change": -0.048378159116065834, "market_dynamics": -0.323644, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.617611, "high": 53.847729, "low": 53.157374, "close": 53.617611, "volume": 527200}, "trend_line": 55.613696, "activity_lines": {"activity_5": 54.10853, "activity_10": 54.613396, "activity_20": 54.866825, "activity_30": 55.246533}, "trend_signal": 0, "fair_value": 56.159588, "relative_strength": -10.866617, "rate_of_change": -0.08943386541530955, "market_dynamics": -0.316043, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.847729, "high": 53.847729, "low": 53.387489, "close": 53.387489, "volume": 6600}, "trend_line": 55.533749, "activity_lines": {"activity_5": 53.786363, "activity_10": 54.324701, "activity_20": 54.696975, "activity_30": 55.102907}, "trend_signal": 0, "fair_value": 56.173758, "relative_strength": -9.498322, "rate_of_change": -0.14375415724931698, "market_dynamics": -0.450372, "expectation": {"probability": 34.3171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.61761, "high": 53.847729, "low": 52.927254, "close": 53.387489, "volume": 76800}, "trend_line": 55.468798, "activity_lines": {"activity_5": 53.586926, "activity_10": 54.069478, "activity_20": 54.54685, "activity_30": 54.964439}, "trend_signal": 0, "fair_value": 56.18929, "relative_strength": -9.438847, "rate_of_change": -0.11695770800563211, "market_dynamics": -0.658376, "expectation": {"probability": 31.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.387489, "high": 53.617611, "low": 53.157371, "close": 53.387489, "volume": 41600}, "trend_line": 55.411345, "activity_lines": {"activity_5": 53.464196, "activity_10": 53.864463, "activity_20": 54.409874, "activity_30": 54.830161}, "trend_signal": 0, "fair_value": 56.188487, "relative_strength": -9.341637, "rate_of_change": -0.10357714980591867, "market_dynamics": -0.748994, "expectation": {"probability": 30.5927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.387489, "high": 54.538083, "low": 53.157371, "close": 54.307964, "volume": 145300}, "trend_line": 55.384575, "activity_lines": {"activity_5": 53.709655, "activity_10": 53.872831, "activity_20": 54.371521, "activity_30": 54.758975}, "trend_signal": 0, "fair_value": 56.199029, "relative_strength": -6.299614, "rate_of_change": -0.048311406265267656, "market_dynamics": -0.718516, "expectation": {"probability": 29.8552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.307965, "high": 55.918793, "low": 54.307965, "close": 55.458561, "volume": 120600}, "trend_line": 55.351169, "activity_lines": {"activity_5": 54.323306, "activity_10": 54.111318, "activity_20": 54.448228, "activity_30": 54.763748}, "trend_signal": 0, "fair_value": 56.210899, "relative_strength": -4.477851, "rate_of_change": -0.06031643286962007, "market_dynamics": -0.353705, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.505199, "high": 55.505199, "low": 53.872693, "close": 55.038769, "volume": 31700}, "trend_line": 55.283482, "activity_lines": {"activity_5": 54.674297, "activity_10": 54.269295, "activity_20": 54.484954, "activity_30": 54.743593}, "trend_signal": 0, "fair_value": 56.218704, "relative_strength": -3.86942, "rate_of_change": -0.12228648684908423, "market_dynamics": -0.126608, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.339123, "high": 55.505199, "low": 54.339123, "close": 54.572338, "volume": 47100}, "trend_line": 55.200247, "activity_lines": {"activity_5": 54.759724, "activity_10": 54.345916, "activity_20": 54.478162, "activity_30": 54.697713}, "trend_signal": 0, "fair_value": 56.220769, "relative_strength": -6.160718, "rate_of_change": -0.15056034278014896, "market_dynamics": 0.127093, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.805553, "high": 55.038772, "low": 54.105908, "close": 54.339123, "volume": 17600}, "trend_line": 55.086226, "activity_lines": {"activity_5": 54.688424, "activity_10": 54.37951, "activity_20": 54.450091, "activity_30": 54.642157}, "trend_signal": 0, "fair_value": 56.221339, "relative_strength": -5.147011, "rate_of_change": -0.2065588583326338, "market_dynamics": 0.157013, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.572342, "high": 54.805557, "low": 53.173047, "close": 53.872692, "volume": 12400}, "trend_line": 54.948987, "activity_lines": {"activity_5": 54.398204, "activity_10": 54.327733, "activity_20": 54.378545, "activity_30": 54.563864}, "trend_signal": 0, "fair_value": 56.220295, "relative_strength": -1.3619, "rate_of_change": -0.24913487447842403, "market_dynamics": -0.055575, "expectation": {"probability": 32.6076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.639481, "high": 55.271983, "low": 53.406265, "close": 54.572338, "volume": 9200}, "trend_line": 54.858081, "activity_lines": {"activity_5": 54.370218, "activity_10": 54.406894, "activity_20": 54.377897, "activity_30": 54.539564}, "trend_signal": 0, "fair_value": 56.219611, "relative_strength": -2.653777, "rate_of_change": -0.16543708076002187, "market_dynamics": 0.01085, "expectation": {"probability": 32.269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.805557, "high": 55.038772, "low": 53.639481, "close": 54.105911, "volume": 5500}, "trend_line": 54.743958, "activity_lines": {"activity_5": 54.245838, "activity_10": 54.383891, "activity_20": 54.330473, "activity_30": 54.491037}, "trend_signal": 0, "fair_value": 56.215937, "relative_strength": -2.31471, "rate_of_change": -0.20803316105789285, "market_dynamics": 0.074192, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.872696, "high": 54.105911, "low": 53.406265, "close": 53.639481, "volume": 16300}, "trend_line": 54.66031, "activity_lines": {"activity_5": 54.028171, "activity_10": 54.263021, "activity_20": 54.243972, "activity_30": 54.419781}, "trend_signal": 0, "fair_value": 56.20515, "relative_strength": -1.957604, "rate_of_change": -0.15279859742694638, "market_dynamics": 0.074996, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.872692, "high": 54.339126, "low": 53.17305, "close": 53.639481, "volume": 71500}, "trend_line": 54.592004, "activity_lines": {"activity_5": 53.872695, "activity_10": 54.137569, "activity_20": 54.169421, "activity_30": 54.353921}, "trend_signal": 0, "fair_value": 56.191614, "relative_strength": 0.059658, "rate_of_change": -0.12496453093661516, "market_dynamics": 0.178589, "expectation": {"probability": 32.013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.63948, "high": 53.872696, "low": 53.17305, "close": 53.872692, "volume": 352800}, "trend_line": 54.539141, "activity_lines": {"activity_5": 53.841599, "activity_10": 54.049938, "activity_20": 54.127934, "activity_30": 54.307513}, "trend_signal": 0, "fair_value": 56.180947, "relative_strength": -0.471179, "rate_of_change": -0.0968328621898586, "market_dynamics": 0.293161, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.639481, "high": 54.572342, "low": 53.639477, "close": 53.639481, "volume": 78100}, "trend_line": 54.478505, "activity_lines": {"activity_5": 53.732766, "activity_10": 53.927818, "activity_20": 54.071788, "activity_30": 54.249471}, "trend_signal": 0, "fair_value": 56.174284, "relative_strength": 2.00866, "rate_of_change": -0.11117886876876619, "market_dynamics": 0.281996, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.639481, "high": 56.204849, "low": 53.639481, "close": 55.038769, "volume": 128600}, "trend_line": 54.472183, "activity_lines": {"activity_5": 54.152553, "activity_10": 54.093189, "activity_20": 54.156475, "activity_30": 54.285617}, "trend_signal": 0, "fair_value": 56.175216, "relative_strength": 7.157443, "rate_of_change": -0.011604576887705113, "market_dynamics": 0.571459, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.038768, "high": 56.671279, "low": 54.572338, "close": 55.271988, "volume": 96200}, "trend_line": 54.488976, "activity_lines": {"activity_5": 54.587888, "activity_10": 54.300963, "activity_20": 54.264276, "activity_30": 54.337217}, "trend_signal": 0, "fair_value": 56.179017, "relative_strength": 8.289854, "rate_of_change": 0.030828579056579826, "market_dynamics": 0.881825, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.572338, "high": 55.738418, "low": 54.339123, "close": 54.572338, "volume": 46100}, "trend_line": 54.490118, "activity_lines": {"activity_5": 54.681174, "activity_10": 54.368807, "activity_20": 54.301948, "activity_30": 54.342595}, "trend_signal": 0, "fair_value": 56.185206, "relative_strength": 8.92881, "rate_of_change": 0.0020958367799048575, "market_dynamics": 0.868255, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.572338, "high": 55.505199, "low": 54.105908, "close": 54.572338, "volume": 37000}, "trend_line": 54.483589, "activity_lines": {"activity_5": 54.712268, "activity_10": 54.432411, "activity_20": 54.338362, "activity_30": 54.3479}, "trend_signal": 0, "fair_value": 56.183148, "relative_strength": 12.511823, "rate_of_change": -0.011981989101217309, "market_dynamics": 0.93381, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.038769, "high": 56.438059, "low": 54.339123, "close": 55.038769, "volume": 82500}, "trend_line": 54.51562, "activity_lines": {"activity_5": 54.852197, "activity_10": 54.568099, "activity_20": 54.416843, "activity_30": 54.383718}, "trend_signal": 0, "fair_value": 56.18133, "relative_strength": 13.315261, "rate_of_change": 0.058790179920042276, "market_dynamics": 0.928447, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.038772, "high": 55.038772, "low": 49.441609, "close": 54.105911, "volume": 92600}, "trend_line": 54.478202, "activity_lines": {"activity_5": 54.587887, "activity_10": 54.525697, "activity_20": 54.399713, "activity_30": 54.357285}, "trend_signal": 0, "fair_value": 56.165286, "relative_strength": 13.725965, "rate_of_change": -0.06863720893203688, "market_dynamics": 0.70576, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.105911, "high": 54.572338, "low": 54.105911, "close": 54.105911, "volume": 299300}, "trend_line": 54.410102, "activity_lines": {"activity_5": 54.385768, "activity_10": 54.483294, "activity_20": 54.379162, "activity_30": 54.333266}, "trend_signal": 0, "fair_value": 56.13962, "relative_strength": 12.191452, "rate_of_change": -0.12500412550326304, "market_dynamics": 0.712881, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.105911, "high": 55.038769, "low": 54.105908, "close": 55.038769, "volume": 244000}, "trend_line": 54.380768, "activity_lines": {"activity_5": 54.57234, "activity_10": 54.602022, "activity_20": 54.444034, "activity_30": 54.373826}, "trend_signal": 0, "fair_value": 56.108937, "relative_strength": 14.864816, "rate_of_change": -0.0539127825932005, "market_dynamics": 0.975758, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.572339, "high": 55.271984, "low": 54.105908, "close": 54.339123, "volume": 22400}, "trend_line": 54.343453, "activity_lines": {"activity_5": 54.494601, "activity_10": 54.568099, "activity_20": 54.434409, "activity_30": 54.371139}, "trend_signal": 1, "fair_value": 56.068272, "relative_strength": 18.019091, "rate_of_change": -0.0686180084841881, "market_dynamics": 0.758857, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.872693, "high": 55.505199, "low": 53.639477, "close": 55.505199, "volume": 45800}, "trend_line": 54.352679, "activity_lines": {"activity_5": 54.821102, "activity_10": 54.73771, "activity_20": 54.535691, "activity_30": 54.44609}, "trend_signal": 1, "fair_value": 56.033706, "relative_strength": 19.637188, "rate_of_change": 0.016977206067500507, "market_dynamics": 0.954558, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.038769, "high": 55.505199, "low": 54.105908, "close": 55.038769, "volume": 7600}, "trend_line": 54.346356, "activity_lines": {"activity_5": 54.961031, "activity_10": 54.788593, "activity_20": 54.592329, "activity_30": 54.490354}, "trend_signal": 1, "fair_value": 56.001649, "relative_strength": 15.984462, "rate_of_change": -0.011633281222443248, "market_dynamics": 0.972546, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.038769, "high": 55.271984, "low": 54.805554, "close": 55.038769, "volume": 6100}, "trend_line": 54.363046, "activity_lines": {"activity_5": 55.038769, "activity_10": 54.839476, "activity_20": 54.648967, "activity_30": 54.535026}, "trend_signal": 1, "fair_value": 56.001206, "relative_strength": 14.85898, "rate_of_change": 0.030710430704860847, "market_dynamics": 0.795268, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.038773, "high": 55.738418, "low": 55.038769, "close": 55.505199, "volume": 10800}, "trend_line": 54.402954, "activity_lines": {"activity_5": 55.209793, "activity_10": 54.979405, "activity_20": 54.747806, "activity_30": 54.608713}, "trend_signal": 1, "fair_value": 55.985885, "relative_strength": 11.729068, "rate_of_change": 0.07341016174848637, "market_dynamics": 1.005318, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.505203, "high": 56.792794, "low": 55.505203, "close": 55.834267, "volume": 18900}, "trend_line": 54.461501, "activity_lines": {"activity_5": 55.459412, "activity_10": 55.162204, "activity_20": 54.872432, "activity_30": 54.701056}, "trend_signal": 1, "fair_value": 55.983834, "relative_strength": 11.048999, "rate_of_change": 0.10761731798607341, "market_dynamics": 1.019476, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.553162, "high": 57.032426, "low": 56.073898, "close": 56.553162, "volume": 9300}, "trend_line": 54.559353, "activity_lines": {"activity_5": 55.848985, "activity_10": 55.452766, "activity_20": 55.056183, "activity_30": 54.836002}, "trend_signal": 1, "fair_value": 55.965463, "relative_strength": 13.615249, "rate_of_change": 0.1796718750002927, "market_dynamics": 1.102655, "expectation": {"probability": 37.3472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.31353, "high": 56.553162, "low": 55.594634, "close": 56.553162, "volume": 14200}, "trend_line": 54.664875, "activity_lines": {"activity_5": 56.168695, "activity_10": 55.715794, "activity_20": 55.230501, "activity_30": 54.964635}, "trend_signal": 1, "fair_value": 55.945698, "relative_strength": 15.193219, "rate_of_change": 0.1934077187462259, "market_dynamics": 1.202855, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.31353, "high": 56.553166, "low": 56.073898, "close": 56.31353, "volume": 16500}, "trend_line": 54.76241, "activity_lines": {"activity_5": 56.307568, "activity_10": 55.890757, "activity_20": 55.370344, "activity_30": 55.070999}, "trend_signal": 1, "fair_value": 55.921606, "relative_strength": 17.071615, "rate_of_change": 0.17842353064925254, "market_dynamics": 1.261218, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.073898, "high": 56.553162, "low": 56.073898, "close": 56.553162, "volume": 2200}, "trend_line": 54.867932, "activity_lines": {"activity_5": 56.441334, "activity_10": 56.069151, "activity_20": 55.520276, "activity_30": 55.186532}, "trend_signal": 1, "fair_value": 55.897654, "relative_strength": 18.529574, "rate_of_change": 0.19269057004613302, "market_dynamics": 1.266312, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.073898, "high": 56.553162, "low": 55.834266, "close": 56.31353, "volume": 29200}, "trend_line": 54.934784, "activity_lines": {"activity_5": 56.425358, "activity_10": 56.176441, "activity_20": 55.633511, "activity_30": 55.279796}, "trend_signal": 1, "fair_value": 55.877748, "relative_strength": 19.078886, "rate_of_change": 0.12184166153737531, "market_dynamics": 1.231825, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.834267, "high": 56.313534, "low": 55.834266, "close": 56.31353, "volume": 16500}, "trend_line": 54.963283, "activity_lines": {"activity_5": 56.377432, "activity_10": 56.247833, "activity_20": 55.735122, "activity_30": 55.368748}, "trend_signal": 1, "fair_value": 55.855051, "relative_strength": 24.645318, "rate_of_change": 0.051877877593905705, "market_dynamics": 1.234193, "expectation": {"probability": 36.4659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.31353, "high": 56.553163, "low": 55.115371, "close": 55.834267, "volume": 9200}, "trend_line": 54.9898, "activity_lines": {"activity_5": 56.185727, "activity_10": 56.217389, "activity_20": 55.778356, "activity_30": 55.42494}, "trend_signal": 1, "fair_value": 55.827886, "relative_strength": 21.40188, "rate_of_change": 0.0482449347139716, "market_dynamics": 1.104698, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.31353, "high": 56.792794, "low": 56.073898, "close": 56.553162, "volume": 38000}, "trend_line": 55.055827, "activity_lines": {"activity_5": 56.281579, "activity_10": 56.30319, "activity_20": 55.886268, "activity_30": 55.525802}, "trend_signal": 1, "fair_value": 55.810911, "relative_strength": 18.404619, "rate_of_change": 0.12007135868833543, "market_dynamics": 1.090192, "expectation": {"probability": 32.1078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.313534, "high": 56.553162, "low": 56.073902, "close": 56.31353, "volume": 1900}, "trend_line": 55.121641, "activity_lines": {"activity_5": 56.281579, "activity_10": 56.317887, "activity_20": 55.965258, "activity_30": 55.606944}, "trend_signal": 1, "fair_value": 55.791004, "relative_strength": 17.313944, "rate_of_change": 0.11954048024743329, "market_dynamics": 1.0704, "expectation": {"probability": 36.2785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.073898, "high": 56.313534, "low": 55.83427, "close": 56.073902, "volume": 13200}, "trend_line": 55.195015, "activity_lines": {"activity_5": 56.217679, "activity_10": 56.274318, "activity_20": 56.013134, "activity_30": 55.66838}, "trend_signal": 1, "fair_value": 55.770957, "relative_strength": 8.303946, "rate_of_change": 0.13311287303656502, "market_dynamics": 0.727607, "expectation": {"probability": 36.2785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.073902, "high": 56.313534, "low": 56.073898, "close": 56.073902, "volume": 10800}, "trend_line": 55.245067, "activity_lines": {"activity_5": 56.169753, "activity_10": 56.226393, "activity_20": 56.05386, "activity_30": 55.725083}, "trend_signal": 1, "fair_value": 55.755095, "relative_strength": 7.15456, "rate_of_change": 0.09068210236015133, "market_dynamics": 0.535762, "expectation": {"probability": 34.5052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.553166, "high": 56.553166, "low": 55.83427, "close": 56.073902, "volume": 24600}, "trend_line": 55.310667, "activity_lines": {"activity_5": 56.137803, "activity_10": 56.187181, "activity_20": 56.089656, "activity_30": 55.778556}, "trend_signal": 1, "fair_value": 55.737838, "relative_strength": 6.844543, "rate_of_change": 0.11874363370760947, "market_dynamics": 0.217495, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.073899, "high": 56.313531, "low": 55.834267, "close": 55.834267, "volume": 41500}, "trend_line": 55.383826, "activity_lines": {"activity_5": 56.009999, "activity_10": 56.113113, "activity_20": 56.093259, "activity_30": 55.812337}, "trend_signal": 1, "fair_value": 55.730206, "relative_strength": 2.823722, "rate_of_change": 0.1322692420252261, "market_dynamics": -0.15157, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.83427, "high": 56.073902, "low": 55.594635, "close": 55.834267, "volume": 19000}, "trend_line": 55.456986, "activity_lines": {"activity_5": 55.930121, "activity_10": 56.047758, "activity_20": 56.088632, "activity_30": 55.841397}, "trend_signal": 1, "fair_value": 55.708623, "relative_strength": 2.70594, "rate_of_change": 0.13209632718404368, "market_dynamics": -0.310497, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.834267, "high": 56.073902, "low": 55.115371, "close": 56.073902, "volume": 25000}, "trend_line": 55.530359, "activity_lines": {"activity_5": 55.962072, "activity_10": 56.039045, "activity_20": 56.103038, "activity_30": 55.881199}, "trend_signal": 1, "fair_value": 55.688575, "relative_strength": 3.491035, "rate_of_change": 0.13230614444138125, "market_dynamics": -0.482652, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.355003, "high": 56.073899, "low": 55.355003, "close": 55.594635, "volume": 24000}, "trend_line": 55.595531, "activity_lines": {"activity_5": 55.834268, "activity_10": 55.947549, "activity_20": 56.06354, "activity_30": 55.885345}, "trend_signal": 1, "fair_value": 55.675222, "relative_strength": 3.822715, "rate_of_change": 0.11736282850252058, "market_dynamics": -0.70196, "expectation": {"probability": 36.8334, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.594637, "high": 56.313533, "low": 54.636108, "close": 55.115372, "volume": 33900}, "trend_line": 55.598084, "activity_lines": {"activity_5": 55.57866, "activity_10": 55.781985, "activity_20": 55.977971, "activity_30": 55.854367}, "trend_signal": 0, "fair_value": 55.657401, "relative_strength": 0.422672, "rate_of_change": 0.004592095720785394, "market_dynamics": -0.831735, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.115371, "high": 55.834267, "low": 55.115371, "close": 55.594635, "volume": 10400}, "trend_line": 55.608839, "activity_lines": {"activity_5": 55.546709, "activity_10": 55.71663, "activity_20": 55.937682, "activity_30": 55.854145}, "trend_signal": 0, "fair_value": 55.653815, "relative_strength": -1.144931, "rate_of_change": 0.019344191789060893, "market_dynamics": -0.897705, "expectation": {"probability": 31.3447, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.115371, "high": 55.834267, "low": 54.875739, "close": 55.594635, "volume": 25600}, "trend_line": 55.642916, "activity_lines": {"activity_5": 55.530734, "activity_10": 55.668704, "activity_20": 55.894746, "activity_30": 55.853228}, "trend_signal": 0, "fair_value": 55.653018, "relative_strength": -1.29275, "rate_of_change": 0.061279826395937445, "market_dynamics": -0.919644, "expectation": {"probability": 33.9313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.594635, "high": 55.594635, "low": 54.875739, "close": 55.594635, "volume": 22900}, "trend_line": 55.676993, "activity_lines": {"activity_5": 55.530733, "activity_10": 55.633848, "activity_20": 55.851384, "activity_30": 55.850113}, "trend_signal": 0, "fair_value": 55.649431, "relative_strength": -0.471384, "rate_of_change": 0.061242297222531376, "market_dynamics": -0.888426, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.834267, "high": 55.834267, "low": 55.355003, "close": 55.594635, "volume": 7100}, "trend_line": 55.695521, "activity_lines": {"activity_5": 55.562684, "activity_10": 55.607706, "activity_20": 55.809163, "activity_30": 55.8448}, "trend_signal": 0, "fair_value": 55.645844, "relative_strength": -1.847655, "rate_of_change": 0.03327765922990188, "market_dynamics": -0.854905, "expectation": {"probability": 32.332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.594636, "high": 55.834267, "low": 55.115372, "close": 55.594635, "volume": 14400}, "trend_line": 55.745146, "activity_lines": {"activity_5": 55.594635, "activity_10": 55.590278, "activity_20": 55.771507, "activity_30": 55.838291}, "trend_signal": 0, "fair_value": 55.646443, "relative_strength": -1.619098, "rate_of_change": 0.08910052210481867, "market_dynamics": -0.876089, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.594636, "high": 56.0739, "low": 54.636108, "close": 55.115372, "volume": 27800}, "trend_line": 55.778794, "activity_lines": {"activity_5": 55.434881, "activity_10": 55.494426, "activity_20": 55.692771, "activity_30": 55.797661}, "trend_signal": 0, "fair_value": 55.635599, "relative_strength": -1.832441, "rate_of_change": 0.06036041236666499, "market_dynamics": -0.985513, "expectation": {"probability": 30.3926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.355003, "high": 55.594635, "low": 55.115371, "close": 55.355003, "volume": 11800}, "trend_line": 55.789335, "activity_lines": {"activity_5": 55.386954, "activity_10": 55.455213, "activity_20": 55.642562, "activity_30": 55.770319}, "trend_signal": 0, "fair_value": 55.62629, "relative_strength": -4.589953, "rate_of_change": 0.018897862868823348, "market_dynamics": -1.125597, "expectation": {"probability": 29.8944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.355003, "high": 55.594636, "low": 55.115372, "close": 55.115372, "volume": 21500}, "trend_line": 55.81521, "activity_lines": {"activity_5": 55.275126, "activity_10": 55.381145, "activity_20": 55.575237, "activity_30": 55.726838}, "trend_signal": 0, "fair_value": 55.616841, "relative_strength": -4.916041, "rate_of_change": 0.046379832274392956, "market_dynamics": -1.219266, "expectation": {"probability": 31.5621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.355004, "high": 55.594636, "low": 54.875739, "close": 55.115372, "volume": 22900}, "trend_line": 55.802216, "activity_lines": {"activity_5": 55.195249, "activity_10": 55.324505, "activity_20": 55.513617, "activity_30": 55.681687}, "trend_signal": 0, "fair_value": 55.607391, "relative_strength": -4.677466, "rate_of_change": -0.023280392566827325, "market_dynamics": -1.231914, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.875739, "high": 55.834267, "low": 54.875739, "close": 55.594635, "volume": 12300}, "trend_line": 55.820745, "activity_lines": {"activity_5": 55.307077, "activity_10": 55.363717, "activity_20": 55.503347, "activity_30": 55.668295}, "trend_signal": 0, "fair_value": 55.601014, "relative_strength": -1.562044, "rate_of_change": 0.03320477452006728, "market_dynamics": -1.077012, "expectation": {"probability": 30.8167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.834267, "high": 55.834267, "low": 55.115371, "close": 55.115372, "volume": 78000}, "trend_line": 55.823298, "activity_lines": {"activity_5": 55.259151, "activity_10": 55.307077, "activity_20": 55.448574, "activity_30": 55.622787}, "trend_signal": 0, "fair_value": 55.588752, "relative_strength": -1.492669, "rate_of_change": 0.004573568482468152, "market_dynamics": -0.860275, "expectation": {"probability": 31.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.650001, "high": 55.893012, "low": 53.462883, "close": 55.406986, "volume": 20700}, "trend_line": 55.820025, "activity_lines": {"activity_5": 55.308429, "activity_10": 55.312172, "activity_20": 55.428421, "activity_30": 55.595928}, "trend_signal": 0, "fair_value": 55.583984, "relative_strength": -1.387233, "rate_of_change": -0.005863143377877963, "market_dynamics": -0.683469, "expectation": {"probability": 30.8164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.406988, "high": 55.893013, "low": 55.163973, "close": 55.893013, "volume": 8500}, "trend_line": 55.821983, "activity_lines": {"activity_5": 55.516251, "activity_10": 55.409046, "activity_20": 55.458872, "activity_30": 55.600637}, "trend_signal": 0, "fair_value": 55.582332, "relative_strength": -2.12112, "rate_of_change": 0.0035077017611545363, "market_dynamics": -0.306784, "expectation": {"probability": 27.2777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.893013, "high": 56.136026, "low": 55.893013, "close": 55.893013, "volume": 3200}, "trend_line": 55.799978, "activity_lines": {"activity_5": 55.67223, "activity_10": 55.500496, "activity_20": 55.490185, "activity_30": 55.605219}, "trend_signal": 0, "fair_value": 55.584897, "relative_strength": -0.86715, "rate_of_change": -0.039419953963298025, "market_dynamics": -0.043101, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.136024, "high": 56.37904, "low": 55.893011, "close": 56.37904, "volume": 5700}, "trend_line": 55.794174, "activity_lines": {"activity_5": 55.938376, "activity_10": 55.674889, "activity_20": 55.568648, "activity_30": 55.642578}, "trend_signal": 0, "fair_value": 55.580736, "relative_strength": -0.090176, "rate_of_change": -0.010401437792690179, "market_dynamics": 0.292992, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.379038, "high": 56.379038, "low": 55.893011, "close": 55.893013, "volume": 10100}, "trend_line": 55.780157, "activity_lines": {"activity_5": 55.990218, "activity_10": 55.746652, "activity_20": 55.599369, "activity_30": 55.648955}, "trend_signal": 0, "fair_value": 55.570647, "relative_strength": -1.73517, "rate_of_change": -0.025122694710016685, "market_dynamics": 0.550865, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.893015, "high": 55.893015, "low": 55.65, "close": 55.893013, "volume": 5100}, "trend_line": 55.758152, "activity_lines": {"activity_5": 55.990218, "activity_10": 55.804276, "activity_20": 55.62981, "activity_30": 55.656236}, "trend_signal": 0, "fair_value": 55.561965, "relative_strength": -1.989041, "rate_of_change": -0.03944951248523745, "market_dynamics": 0.569592, "expectation": {"probability": 30.3254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.650002, "high": 55.893015, "low": 55.65, "close": 55.893013, "volume": 16700}, "trend_line": 55.744134, "activity_lines": {"activity_5": 55.957817, "activity_10": 55.852118, "activity_20": 55.659972, "activity_30": 55.664937}, "trend_signal": 0, "fair_value": 55.551876, "relative_strength": -1.776505, "rate_of_change": -0.025140718437010046, "market_dynamics": 0.579126, "expectation": {"probability": 28.685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.136026, "high": 56.379038, "low": 55.893011, "close": 56.136024, "volume": 5900}, "trend_line": 55.738217, "activity_lines": {"activity_5": 56.006418, "activity_10": 55.930004, "activity_20": 55.714139, "activity_30": 55.69022}, "trend_signal": 0, "fair_value": 55.546157, "relative_strength": -3.176976, "rate_of_change": -0.010614569776980883, "market_dynamics": 0.503399, "expectation": {"probability": 26.4162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.136024, "high": 56.379038, "low": 55.649998, "close": 55.893013, "volume": 14400}, "trend_line": 55.740176, "activity_lines": {"activity_5": 55.957816, "activity_10": 55.94515, "activity_20": 55.742584, "activity_30": 55.700207}, "trend_signal": 0, "fair_value": 55.538881, "relative_strength": -6.549439, "rate_of_change": 0.0035146441803105724, "market_dynamics": 0.535669, "expectation": {"probability": 28.3878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.893013, "high": 55.893013, "low": 55.406987, "close": 55.650002, "volume": 16700}, "trend_line": 55.71007, "activity_lines": {"activity_5": 55.860612, "activity_10": 55.910687, "activity_20": 55.744182, "activity_30": 55.694389}, "trend_signal": 0, "fair_value": 55.532858, "relative_strength": -7.78973, "rate_of_change": -0.054011311338515354, "market_dynamics": 0.488141, "expectation": {"probability": 32.2845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.406986, "high": 55.893015, "low": 55.406986, "close": 55.406986, "volume": 24100}, "trend_line": 55.679852, "activity_lines": {"activity_5": 55.698603, "activity_10": 55.822318, "activity_20": 55.722373, "activity_30": 55.674835}, "trend_signal": 0, "fair_value": 55.53512, "relative_strength": -10.04105, "rate_of_change": -0.05424154017398464, "market_dynamics": 0.356917, "expectation": {"probability": 34.4967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.650002, "high": 56.136028, "low": 55.406988, "close": 55.650002, "volume": 13400}, "trend_line": 55.665722, "activity_lines": {"activity_5": 55.650001, "activity_10": 55.778134, "activity_20": 55.724601, "activity_30": 55.67291}, "trend_signal": 0, "fair_value": 55.533316, "relative_strength": -14.307749, "rate_of_change": -0.025377222626228293, "market_dynamics": 0.217523, "expectation": {"probability": 28.7828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.649999, "high": 56.622052, "low": 55.406986, "close": 56.136024, "volume": 83200}, "trend_line": 55.667793, "activity_lines": {"activity_5": 55.779607, "activity_10": 55.826737, "activity_20": 55.772853, "activity_30": 55.703252}, "trend_signal": 1, "fair_value": 55.534627, "relative_strength": -16.231624, "rate_of_change": 0.0037204224172298025, "market_dynamics": 0.278994, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.893013, "high": 56.136026, "low": 54.434934, "close": 55.650002, "volume": 72400}, "trend_line": 55.653663, "activity_lines": {"activity_5": 55.747206, "activity_10": 55.782553, "activity_20": 55.772239, "activity_30": 55.702104}, "trend_signal": 1, "fair_value": 55.534229, "relative_strength": -19.289222, "rate_of_change": -0.025382719950836796, "market_dynamics": 0.302821, "expectation": {"probability": 29.2666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.649999, "high": 55.649999, "low": 54.677946, "close": 55.163975, "volume": 53900}, "trend_line": 55.63132, "activity_lines": {"activity_5": 55.568996, "activity_10": 55.663256, "activity_20": 55.725074, "activity_30": 55.670511}, "trend_signal": 0, "fair_value": 55.530715, "relative_strength": -13.059223, "rate_of_change": -0.04014650392373874, "market_dynamics": 0.147575, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.163973, "high": 55.163975, "low": 54.19192, "close": 54.434933, "volume": 104800}, "trend_line": 55.584675, "activity_lines": {"activity_5": 55.180175, "activity_10": 55.424661, "activity_20": 55.608244, "activity_30": 55.593325}, "trend_signal": 0, "fair_value": 55.523934, "relative_strength": -13.871034, "rate_of_change": -0.08384665328812106, "market_dynamics": -0.095772, "expectation": {"probability": 34.3661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.191921, "high": 54.920959, "low": 54.19192, "close": 54.191921, "volume": 76100}, "trend_line": 55.521943, "activity_lines": {"activity_5": 54.775153, "activity_10": 55.168392, "activity_20": 55.472652, "activity_30": 55.50347}, "trend_signal": 0, "fair_value": 55.517001, "relative_strength": -15.387781, "rate_of_change": -0.11285844524591877, "market_dynamics": -0.581157, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.948908, "high": 54.191921, "low": 53.219868, "close": 53.219868, "volume": 85900}, "trend_line": 55.442784, "activity_lines": {"activity_5": 54.143318, "activity_10": 54.766316, "activity_20": 55.24888, "activity_30": 55.354949}, "trend_signal": 0, "fair_value": 55.505243, "relative_strength": -17.35566, "rate_of_change": -0.14257246004520607, "market_dynamics": -0.931991, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.462883, "high": 53.94891, "low": 53.462881, "close": 53.705894, "volume": 19300}, "trend_line": 55.395801, "activity_lines": {"activity_5": 53.867903, "activity_10": 54.505629, "activity_20": 55.080423, "activity_30": 55.242891}, "trend_signal": 0, "fair_value": 55.495194, "relative_strength": -16.590245, "rate_of_change": -0.08474141558260212, "market_dynamics": -1.137239, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.649998, "high": 55.649998, "low": 54.434933, "close": 54.677948, "volume": 15900}, "trend_line": 55.365245, "activity_lines": {"activity_5": 54.046113, "activity_10": 54.461445, "activity_20": 55.013537, "activity_30": 55.196578}, "trend_signal": 0, "fair_value": 55.491377, "relative_strength": -17.597093, "rate_of_change": -0.0551594154221132, "market_dynamics": -1.130148, "expectation": {"probability": 34.5427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.163974, "high": 55.163974, "low": 54.677948, "close": 54.677948, "volume": 7600}, "trend_line": 55.334689, "activity_lines": {"activity_5": 54.256725, "activity_10": 54.434934, "activity_20": 54.948734, "activity_30": 55.152236}, "trend_signal": 0, "fair_value": 55.483342, "relative_strength": -15.839389, "rate_of_change": -0.05518985782507464, "market_dynamics": -1.073045, "expectation": {"probability": 36.6424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.677946, "high": 55.163975, "low": 54.677946, "close": 54.920959, "volume": 27600}, "trend_line": 55.312233, "activity_lines": {"activity_5": 54.532139, "activity_10": 54.465863, "activity_20": 54.910546, "activity_30": 55.125544}, "trend_signal": 0, "fair_value": 55.476864, "relative_strength": -13.565013, "rate_of_change": -0.04058213826772977, "market_dynamics": -0.929156, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.406986, "high": 55.649999, "low": 55.163973, "close": 55.406986, "volume": 17200}, "trend_line": 55.305978, "activity_lines": {"activity_5": 54.92096, "activity_10": 54.598415, "activity_20": 54.923275, "activity_30": 55.131657}, "trend_signal": 0, "fair_value": 55.47069, "relative_strength": -14.648523, "rate_of_change": -0.011308529163875744, "market_dynamics": -0.601915, "expectation": {"probability": 33.2945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.406986, "high": 56.5, "low": 55.0, "close": 55.75, "volume": 62200}, "trend_line": 55.311157, "activity_lines": {"activity_5": 55.278311, "activity_10": 54.806589, "activity_20": 54.970986, "activity_30": 55.160304}, "trend_signal": 0, "fair_value": 55.459641, "relative_strength": -14.161958, "rate_of_change": 0.009364268000103475, "market_dynamics": -0.241037, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.25, "high": 55.75, "low": 55.25, "close": 55.5, "volume": 61500}, "trend_line": 55.323978, "activity_lines": {"activity_5": 55.416055, "activity_10": 54.967491, "activity_20": 54.997884, "activity_30": 55.172487}, "trend_signal": 0, "fair_value": 55.441277, "relative_strength": -15.132493, "rate_of_change": 0.023179771849638417, "market_dynamics": 0.097741, "expectation": {"probability": 27.2874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 55.5, "low": 54.75, "close": 55.25, "volume": 40600}, "trend_line": 55.320478, "activity_lines": {"activity_5": 55.415662, "activity_10": 55.076828, "activity_20": 55.002843, "activity_30": 55.167715}, "trend_signal": 0, "fair_value": 55.424166, "relative_strength": -16.197335, "rate_of_change": -0.006326370818807346, "market_dynamics": 0.291927, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.0, "high": 56.75, "low": 54.75, "close": 55.5, "volume": 61400}, "trend_line": 55.333299, "activity_lines": {"activity_5": 55.460466, "activity_10": 55.2168, "activity_20": 55.034674, "activity_30": 55.179297}, "trend_signal": 0, "fair_value": 55.422938, "relative_strength": -16.904466, "rate_of_change": 0.02317586626781372, "market_dynamics": 0.455103, "expectation": {"probability": 27.8142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/", "share_image": "https://sharemaestro.com/terminal/5d42f708-5bf1-41f4-a02f-bdfa02be67ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}