{"ticker": {"uuid": "5d43bb5d-b2c8-4ccb-87ec-ac0adf9e767a", "symbol": "TOV", "name": "JLENS 500 JEWISH ADVOCACY U.S. ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOV rose 5.84%, moving from 30.08 to 31.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 60.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.83"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.61, "high": 31.8336, "low": 31.23, "close": 31.8336, "volume": 17746}, "trend_line": 29.562913, "activity_lines": {"activity_5": 31.44833, "activity_10": 31.375931, "activity_20": 30.695505, "activity_30": 30.142183}, "trend_signal": 1, "fair_value": 27.412475, "relative_strength": -0.139785, "rate_of_change": 0.3717224358400759, "market_dynamics": 0.680429, "expectation": {"probability": 60.4308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.895588, "high": 24.915378, "low": 24.252419, "close": 24.690961, "volume": 2799704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.865903, "high": 24.915279, "low": 23.491006, "close": 23.945677, "volume": 1271375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.638935, "high": 23.638935, "low": 22.877027, "close": 23.367419, "volume": 57552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.371772, "high": 23.60925, "low": 23.189013, "close": 23.470425, "volume": 29787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.868621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.787358, "high": 24.005046, "low": 23.078672, "close": 23.091845, "volume": 90498}, "trend_line": null, "activity_lines": {"activity_5": 23.468366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.861154, "high": 23.544611, "low": 21.008885, "close": 21.028696, "volume": 110931}, "trend_line": null, "activity_lines": {"activity_5": 22.57351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.206566, "high": 22.623429, "low": 20.206566, "close": 22.217317, "volume": 192738}, "trend_line": null, "activity_lines": {"activity_5": 22.319012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.116049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.484757, "high": 22.524378, "low": 21.651533, "close": 21.900351, "volume": 83277}, "trend_line": null, "activity_lines": {"activity_5": 22.074082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.964086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.583386, "high": 22.897308, "low": 21.371217, "close": 22.897308, "volume": 23564}, "trend_line": null, "activity_lines": {"activity_5": 22.259275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.93049, "high": 23.628805, "low": 22.603619, "close": 23.593345, "volume": 8179}, "trend_line": null, "activity_lines": {"activity_5": 22.714689, "activity_10": 22.744199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.020334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.455465, "high": 23.687048, "low": 23.21774, "close": 23.500632, "volume": 18677}, "trend_line": null, "activity_lines": {"activity_5": 23.105766, "activity_10": 22.831525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.063998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.121687, "high": 24.742643, "low": 24.121687, "close": 24.742643, "volume": 542384}, "trend_line": null, "activity_lines": {"activity_5": 23.74605, "activity_10": 23.166315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.663896, "high": 24.772853, "low": 24.130403, "close": 24.130403, "volume": 7313}, "trend_line": null, "activity_lines": {"activity_5": 24.013899, "activity_10": 23.375297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.38457, "high": 24.612786, "low": 24.317215, "close": 24.602781, "volume": 249098}, "trend_line": null, "activity_lines": {"activity_5": 24.290537, "activity_10": 23.656295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.584655, "high": 25.010578, "low": 24.515319, "close": 24.996512, "volume": 14919}, "trend_line": null, "activity_lines": {"activity_5": 24.584721, "activity_10": 23.988291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.478421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.02078, "high": 25.198776, "low": 24.851699, "close": 24.851699, "volume": 33126}, "trend_line": null, "activity_lines": {"activity_5": 24.737089, "activity_10": 24.259327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.079914, "high": 25.103984, "low": 24.860514, "close": 24.860514, "volume": 44584}, "trend_line": null, "activity_lines": {"activity_5": 24.802324, "activity_10": 24.462457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.000672, "high": 25.754635, "low": 24.772853, "close": 25.695361, "volume": 221664}, "trend_line": null, "activity_lines": {"activity_5": 25.137984, "activity_10": 24.76932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.804278, "high": 26.181562, "low": 25.754635, "close": 26.145621, "volume": 7920}, "trend_line": null, "activity_lines": {"activity_5": 25.5194, "activity_10": 25.089047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.052491, "high": 26.191491, "low": 25.873777, "close": 26.052888, "volume": 130947}, "trend_line": null, "activity_lines": {"activity_5": 25.767049, "activity_10": 25.332854, "activity_20": 24.476326, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.097368, "high": 26.255033, "low": 25.976637, "close": 26.244906, "volume": 2777}, "trend_line": null, "activity_lines": {"activity_5": 26.008279, "activity_10": 25.566854, "activity_20": 24.691163, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.370204, "high": 26.631524, "low": 26.263274, "close": 26.631524, "volume": 6072}, "trend_line": null, "activity_lines": {"activity_5": 26.285501, "activity_10": 25.821252, "activity_20": 24.93542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.658132, "high": 26.767346, "low": 26.002848, "close": 26.032932, "volume": 11285}, "trend_line": null, "activity_lines": {"activity_5": 26.245125, "activity_10": 25.932473, "activity_20": 25.10988, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.181562, "high": 26.649196, "low": 26.181562, "close": 26.649196, "volume": 46175}, "trend_line": null, "activity_lines": {"activity_5": 26.387665, "activity_10": 26.121149, "activity_20": 25.330338, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.598561, "high": 26.985774, "low": 26.559442, "close": 26.875269, "volume": 41292}, "trend_line": null, "activity_lines": {"activity_5": 26.571992, "activity_10": 26.313723, "activity_20": 25.55719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.87656, "high": 26.995702, "low": 26.340419, "close": 26.929876, "volume": 25059}, "trend_line": null, "activity_lines": {"activity_5": 26.719695, "activity_10": 26.482065, "activity_20": 25.771226, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.896417, "high": 27.122192, "low": 26.826917, "close": 26.938018, "volume": 58309}, "trend_line": null, "activity_lines": {"activity_5": 26.824448, "activity_10": 26.614103, "activity_20": 25.957937, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.658132, "high": 27.125568, "low": 26.598561, "close": 27.034821, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": 26.941036, "activity_10": 26.725969, "activity_20": 26.131388, "activity_30": null}, "trend_signal": 0, "fair_value": 24.754248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.134702, "high": 27.551701, "low": 27.085059, "close": 27.5101, "volume": 17381}, "trend_line": null, "activity_lines": {"activity_5": 27.149257, "activity_10": 26.899896, "activity_20": 26.325653, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.84449, "expectation": {"probability": 63.1751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.621201, "high": 27.874676, "low": 27.536808, "close": 27.874676, "volume": 85570}, "trend_line": 24.950124, "activity_lines": {"activity_5": 27.42161, "activity_10": 27.1153, "activity_20": 26.532674, "activity_30": 25.818917}, "trend_signal": 1, "fair_value": 24.950124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.183772, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.770129, "high": 28.028271, "low": 27.492129, "close": 27.753548, "volume": 49898}, "trend_line": 25.05221, "activity_lines": {"activity_5": 27.58696, "activity_10": 27.275557, "activity_20": 26.707772, "activity_30": 25.999783}, "trend_signal": 1, "fair_value": 25.040557, "relative_strength": null, "rate_of_change": 0.40916029114725005, "market_dynamics": 1.157306, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.88832, "high": 28.118222, "low": 27.797255, "close": 28.069555, "volume": 27059}, "trend_line": 25.189673, "activity_lines": {"activity_5": 27.802734, "activity_10": 27.465841, "activity_20": 26.892714, "activity_30": 26.19445}, "trend_signal": 1, "fair_value": 25.135213, "relative_strength": null, "rate_of_change": 0.5487060822178975, "market_dynamics": 1.126299, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.195354, "high": 28.274974, "low": 27.404729, "close": 27.404729, "volume": 38141}, "trend_line": 25.32425, "activity_lines": {"activity_5": 27.721464, "activity_10": 27.509101, "activity_20": 26.998497, "activity_30": 26.337357}, "trend_signal": 1, "fair_value": 25.203986, "relative_strength": null, "rate_of_change": 0.5342546526904107, "market_dynamics": 0.912319, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.732564, "high": 28.016209, "low": 27.588253, "close": 27.875979, "volume": 32317}, "trend_line": 25.471102, "activity_lines": {"activity_5": 27.772617, "activity_10": 27.613101, "activity_20": 27.133569, "activity_30": 26.501985}, "trend_signal": 1, "fair_value": 25.282574, "relative_strength": null, "rate_of_change": 0.579886867330717, "market_dynamics": 0.714918, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.966447, "high": 28.416995, "low": 27.966447, "close": 28.416995, "volume": 6476}, "trend_line": 25.648607, "activity_lines": {"activity_5": 27.979716, "activity_10": 27.793162, "activity_20": 27.304579, "activity_30": 26.692042}, "trend_signal": 1, "fair_value": 25.372129, "relative_strength": null, "rate_of_change": 0.6968877907206372, "market_dynamics": 0.576056, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.673072, "high": 29.170696, "low": 28.553643, "close": 28.941789, "volume": 176325}, "trend_line": 25.912376, "activity_lines": {"activity_5": 28.325592, "activity_10": 28.040609, "activity_20": 27.509282, "activity_30": 26.904506}, "trend_signal": 1, "fair_value": 25.471286, "relative_strength": null, "rate_of_change": 1.0283950313558936, "market_dynamics": 0.60081, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.842264, "high": 28.852217, "low": 27.866922, "close": 28.143899, "volume": 40151}, "trend_line": 26.109929, "activity_lines": {"activity_5": 28.326288, "activity_10": 28.106405, "activity_20": 27.618519, "activity_30": 27.048475}, "trend_signal": 1, "fair_value": 25.543519, "relative_strength": null, "rate_of_change": 0.7623885976338208, "market_dynamics": 0.651494, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.434213, "high": 28.662224, "low": 27.81716, "close": 28.170373, "volume": 5686}, "trend_line": 26.31893, "activity_lines": {"activity_5": 28.330853, "activity_10": 28.15509, "activity_20": 27.714641, "activity_30": 27.181407}, "trend_signal": 1, "fair_value": 25.612647, "relative_strength": null, "rate_of_change": 0.8004656006533017, "market_dynamics": 0.509418, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.135539, "high": 28.324238, "low": 27.369299, "close": 27.613433, "volume": 28065}, "trend_line": 26.476134, "activity_lines": {"activity_5": 28.098728, "activity_10": 28.081866, "activity_20": 27.745936, "activity_30": 27.264923}, "trend_signal": 1, "fair_value": 25.663949, "relative_strength": null, "rate_of_change": 0.5973039177504426, "market_dynamics": 0.210752, "expectation": {"probability": 74.5928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.797255, "high": 29.781778, "low": 27.797255, "close": 28.63376, "volume": 21108}, "trend_line": 26.644148, "activity_lines": {"activity_5": 28.224216, "activity_10": 28.192277, "activity_20": 27.867416, "activity_30": 27.404125}, "trend_signal": 1, "fair_value": 25.738194, "relative_strength": null, "rate_of_change": 0.6345866054311518, "market_dynamics": -0.054799, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.474023, "high": 28.808924, "low": 28.474023, "close": 28.733982, "volume": 9260}, "trend_line": 26.818593, "activity_lines": {"activity_5": 28.36866, "activity_10": 28.307109, "activity_20": 27.98615, "activity_30": 27.538953}, "trend_signal": 1, "fair_value": 25.811262, "relative_strength": null, "rate_of_change": 0.6547216296801782, "market_dynamics": -0.174703, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.802455, "high": 28.882074, "low": 28.285026, "close": 28.549065, "volume": 108622}, "trend_line": 26.945473, "activity_lines": {"activity_5": 28.465318, "activity_10": 28.370494, "activity_20": 28.075421, "activity_30": 27.650596}, "trend_signal": 1, "fair_value": 25.876448, "relative_strength": null, "rate_of_change": 0.47310461067066373, "market_dynamics": -0.159316, "expectation": {"probability": 74.2331, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.692977, "high": 28.692977, "low": 28.116928, "close": 28.570861, "volume": 244648}, "trend_line": 27.093489, "activity_lines": {"activity_5": 28.542231, "activity_10": 28.429123, "activity_20": 28.157637, "activity_30": 27.75546}, "trend_signal": 1, "fair_value": 25.939109, "relative_strength": null, "rate_of_change": 0.5493167627823863, "market_dynamics": -0.005421, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.762645, "high": 29.035542, "low": 28.683025, "close": 28.981381, "volume": 104799}, "trend_line": 27.239442, "activity_lines": {"activity_5": 28.729285, "activity_10": 28.54119, "activity_20": 28.266864, "activity_30": 27.877259}, "trend_signal": 1, "fair_value": 26.008251, "relative_strength": null, "rate_of_change": 0.5387013831994789, "market_dynamics": 0.014551, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.8959, "high": 28.935798, "low": 28.576719, "close": 28.6622, "volume": 39233}, "trend_line": 27.361632, "activity_lines": {"activity_5": 28.718748, "activity_10": 28.575125, "activity_20": 28.334587, "activity_30": 27.96905}, "trend_signal": 1, "fair_value": 26.067228, "relative_strength": null, "rate_of_change": 0.44857747086008515, "market_dynamics": -0.109877, "expectation": {"probability": 73.1051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.856003, "high": 29.554212, "low": 28.856003, "close": 29.15733, "volume": 46236}, "trend_line": 27.505153, "activity_lines": {"activity_5": 28.871359, "activity_10": 28.694627, "activity_20": 28.440956, "activity_30": 28.084902}, "trend_signal": 1, "fair_value": 26.134404, "relative_strength": null, "rate_of_change": 0.5245337705002384, "market_dynamics": -0.170029, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.015593, "high": 29.225056, "low": 28.821092, "close": 29.030755, "volume": 25742}, "trend_line": 27.644161, "activity_lines": {"activity_5": 28.953555, "activity_10": 28.787195, "activity_20": 28.524664, "activity_30": 28.183328}, "trend_signal": 1, "fair_value": 26.196029, "relative_strength": null, "rate_of_change": 0.505388935665984, "market_dynamics": -0.167708, "expectation": {"probability": 71.5835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.616617, "high": 28.955747, "low": 28.424509, "close": 28.914652, "volume": 15870}, "trend_line": 27.75147, "activity_lines": {"activity_5": 28.964937, "activity_10": 28.842529, "activity_20": 28.587349, "activity_30": 28.265295}, "trend_signal": 1, "fair_value": 26.252667, "relative_strength": null, "rate_of_change": 0.38817962317612303, "market_dynamics": -0.306247, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.965721, "high": 29.225056, "low": 28.731322, "close": 29.000732, "volume": 30601}, "trend_line": 27.846641, "activity_lines": {"activity_5": 28.982093, "activity_10": 28.899982, "activity_20": 28.64928, "activity_30": 28.345892}, "trend_signal": 1, "fair_value": 26.30875, "relative_strength": null, "rate_of_change": 0.3429403919864445, "market_dynamics": -0.326412, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.185159, "high": 29.205108, "low": 28.332346, "close": 28.953652, "volume": 39816}, "trend_line": 27.943333, "activity_lines": {"activity_5": 28.982266, "activity_10": 28.923651, "activity_20": 28.699629, "activity_30": 28.417313}, "trend_signal": 1, "fair_value": 26.361648, "relative_strength": null, "rate_of_change": 0.34723038947497237, "market_dynamics": -0.459886, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.885926, "high": 29.177877, "low": 28.462013, "close": 28.524852, "volume": 44499}, "trend_line": 28.019331, "activity_lines": {"activity_5": 28.820075, "activity_10": 28.86354, "activity_20": 28.704002, "activity_30": 28.45483}, "trend_signal": 1, "fair_value": 26.404063, "relative_strength": null, "rate_of_change": 0.27197185103152155, "market_dynamics": -0.746255, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.496924, "high": 28.865977, "low": 28.347307, "close": 28.865478, "volume": 28066}, "trend_line": 28.093796, "activity_lines": {"activity_5": 28.813591, "activity_10": 28.869164, "activity_20": 28.737143, "activity_30": 28.50942}, "trend_signal": 1, "fair_value": 26.451398, "relative_strength": -0.367504, "rate_of_change": 0.26576294773062215, "market_dynamics": -0.846912, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.826079, "high": 29.065466, "low": 28.531834, "close": 28.786182, "volume": 88999}, "trend_line": 28.185571, "activity_lines": {"activity_5": 28.791694, "activity_10": 28.854617, "activity_20": 28.758942, "activity_30": 28.55409}, "trend_signal": 1, "fair_value": 26.495451, "relative_strength": -0.139377, "rate_of_change": 0.3266735474266218, "market_dynamics": -0.809896, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.457026, "high": 28.806131, "low": 28.147819, "close": 28.194998, "volume": 36593}, "trend_line": 28.237098, "activity_lines": {"activity_5": 28.581301, "activity_10": 28.728667, "activity_20": 28.717859, "activity_30": 28.554698}, "trend_signal": 1, "fair_value": 26.526924, "relative_strength": -0.204382, "rate_of_change": 0.18281339767784055, "market_dynamics": -0.955841, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.958305, "high": 28.546796, "low": 27.703159, "close": 27.703159, "volume": 52310}, "trend_line": 28.264694, "activity_lines": {"activity_5": 28.260676, "activity_10": 28.52759, "activity_20": 28.628416, "activity_30": 28.520251}, "trend_signal": 0, "fair_value": 26.54831, "relative_strength": -0.443352, "rate_of_change": 0.09772958963417226, "market_dynamics": -0.980094, "expectation": {"probability": 68.2292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.058049, "high": 28.247563, "low": 27.200249, "close": 27.282837, "volume": 19528}, "trend_line": 28.27646, "activity_lines": {"activity_5": 27.88331, "activity_10": 28.267528, "activity_20": 28.50234, "activity_30": 28.456905}, "trend_signal": 0, "fair_value": 26.561427, "relative_strength": -0.155179, "rate_of_change": 0.041627905117251576, "market_dynamics": -1.094847, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.708944, "high": 27.758816, "low": 26.72786, "close": 26.72786, "volume": 23926}, "trend_line": 28.269454, "activity_lines": {"activity_5": 27.403754, "activity_10": 27.940643, "activity_20": 28.33131, "activity_30": 28.356995}, "trend_signal": 0, "fair_value": 26.564347, "relative_strength": 0.042123, "rate_of_change": -0.024776793134644547, "market_dynamics": -1.312529, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.95, "high": 27.66, "low": 26.52, "close": 27.599, "volume": 16385}, "trend_line": 28.28826, "activity_lines": {"activity_5": 27.357084, "activity_10": 27.814017, "activity_20": 28.249988, "activity_30": 28.31374}, "trend_signal": 0, "fair_value": 26.582185, "relative_strength": -0.120994, "rate_of_change": 0.06652410053622342, "market_dynamics": -1.323448, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.56, "high": 28.66, "low": 27.545, "close": 28.57, "volume": 38666}, "trend_line": 28.32359, "activity_lines": {"activity_5": 27.713228, "activity_10": 27.887858, "activity_20": 28.263864, "activity_30": 28.331917}, "trend_signal": 0, "fair_value": 26.615877, "relative_strength": -0.200977, "rate_of_change": 0.12489280005202974, "market_dynamics": -1.151232, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 29.95, "low": 28.52, "close": 29.899, "volume": 52926}, "trend_line": 28.391068, "activity_lines": {"activity_5": 28.48737, "activity_10": 28.211167, "activity_20": 28.399755, "activity_30": 28.433556}, "trend_signal": 0, "fair_value": 26.670596, "relative_strength": -0.071776, "rate_of_change": 0.2382395734439076, "market_dynamics": -0.709473, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84, "high": 30.077, "low": 29.6489, "close": 30.077, "volume": 58478}, "trend_line": 28.468516, "activity_lines": {"activity_5": 29.174457, "activity_10": 28.549651, "activity_20": 28.546575, "activity_30": 28.542326}, "trend_signal": 1, "fair_value": 26.726439, "relative_strength": -0.015016, "rate_of_change": 0.27279001973437705, "market_dynamics": -0.19005, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.994308, "high": 30.448314, "low": 29.784767, "close": 30.29944, "volume": 212661}, "trend_line": 28.542846, "activity_lines": {"activity_5": 29.749413, "activity_10": 28.900358, "activity_20": 28.708183, "activity_30": 28.66045}, "trend_signal": 1, "fair_value": 26.784068, "relative_strength": -0.210612, "rate_of_change": 0.261095450145697, "market_dynamics": 0.400662, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.273696, "high": 30.992123, "low": 30.104068, "close": 30.979351, "volume": 313021}, "trend_line": 28.662, "activity_lines": {"activity_5": 30.312901, "activity_10": 29.348613, "activity_20": 28.92621, "activity_30": 28.817644}, "trend_signal": 1, "fair_value": 26.850659, "relative_strength": -0.313161, "rate_of_change": 0.4174566194275028, "market_dynamics": 0.850484, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.978553, "high": 31.65567, "low": 30.752648, "close": 31.027146, "volume": 341590}, "trend_line": 28.767039, "activity_lines": {"activity_5": 30.666964, "activity_10": 29.765683, "activity_20": 29.13732, "activity_30": 28.970234}, "trend_signal": 1, "fair_value": 26.915917, "relative_strength": -0.362255, "rate_of_change": 0.36647477496337116, "market_dynamics": 1.049196, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.091905, "high": 31.333974, "low": 30.781185, "close": 31.333974, "volume": 8385}, "trend_line": 28.864271, "activity_lines": {"activity_5": 30.959492, "activity_10": 30.187045, "activity_20": 29.36791, "activity_30": 29.135843}, "trend_signal": 1, "fair_value": 26.983887, "relative_strength": -0.244446, "rate_of_change": 0.33799794271491834, "market_dynamics": 1.08225, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.530943, "high": 31.820309, "low": 31.466983, "close": 31.812027, "volume": 22279}, "trend_line": 28.959946, "activity_lines": {"activity_5": 31.315707, "activity_10": 30.629312, "activity_20": 29.631306, "activity_30": 29.326021}, "trend_signal": 1, "fair_value": 27.057041, "relative_strength": -0.166066, "rate_of_change": 0.33146515288745715, "market_dynamics": 1.043913, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.800353, "high": 31.965791, "low": 31.095098, "close": 31.095098, "volume": 7018}, "trend_line": 29.058319, "activity_lines": {"activity_5": 31.317278, "activity_10": 30.858879, "activity_20": 29.813781, "activity_30": 29.463772}, "trend_signal": 1, "fair_value": 27.11731, "relative_strength": 0.090426, "rate_of_change": 0.33968640687383284, "market_dynamics": 0.88963, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.17173, "high": 31.520965, "low": 30.323687, "close": 31.171829, "volume": 13490}, "trend_line": 29.158368, "activity_lines": {"activity_5": 31.291381, "activity_10": 31.022993, "activity_20": 29.993734, "activity_30": 29.600128}, "trend_signal": 1, "fair_value": 27.176936, "relative_strength": -0.227063, "rate_of_change": 0.34430415606628345, "market_dynamics": 0.747083, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.740484, "high": 31.780397, "low": 31.150576, "close": 31.526153, "volume": 9816}, "trend_line": 29.288792, "activity_lines": {"activity_5": 31.37076, "activity_10": 31.186568, "activity_20": 30.196684, "activity_30": 29.752888}, "trend_signal": 1, "fair_value": 27.239968, "relative_strength": -0.018611, "rate_of_change": 0.4472952670053462, "market_dynamics": 0.708215, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.540921, "high": 31.540921, "low": 30.692779, "close": 30.894537, "volume": 53378}, "trend_line": 29.364151, "activity_lines": {"activity_5": 31.206334, "activity_10": 31.181557, "activity_20": 30.327454, "activity_30": 29.856485}, "trend_signal": 1, "fair_value": 27.292176, "relative_strength": 0.357964, "rate_of_change": 0.2572963746678212, "market_dynamics": 0.633289, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1, "high": 31.6, "low": 30.91, "close": 31.4123, "volume": 11438}, "trend_line": 29.453428, "activity_lines": {"activity_5": 31.243791, "activity_10": 31.252583, "activity_20": 30.498293, "activity_30": 29.988623}, "trend_signal": 1, "fair_value": 27.350206, "relative_strength": -0.119112, "rate_of_change": 0.30403399028972156, "market_dynamics": 0.637414, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.61, "high": 31.8336, "low": 31.23, "close": 31.8336, "volume": 17746}, "trend_line": 29.562913, "activity_lines": {"activity_5": 31.44833, "activity_10": 31.375931, "activity_20": 30.695505, "activity_30": 30.142183}, "trend_signal": 1, "fair_value": 27.412475, "relative_strength": -0.139785, "rate_of_change": 0.3717224358400759, "market_dynamics": 0.680429, "expectation": {"probability": 60.4308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d43bb5d-b2c8-4ccb-87ec-ac0adf9e767a/", "share_image": "https://sharemaestro.com/terminal/5d43bb5d-b2c8-4ccb-87ec-ac0adf9e767a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}