{"ticker": {"uuid": "5d43cf93-85ab-47c7-9a89-fc74b2b5798a", "symbol": "002983", "name": "Anhui Coreach Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002983 fell 3.75%, moving from 25.63 to 24.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.49 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 49.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.67"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.49"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 27.5, "low": 24.67, "close": 24.67, "volume": 45622174}, "trend_line": 23.335827, "activity_lines": {"activity_5": 24.776, "activity_10": 24.339091, "activity_20": 24.297654, "activity_30": 24.019496}, "trend_signal": 1, "fair_value": 20.294887, "relative_strength": -7.494964, "rate_of_change": 0.560854139269442, "market_dynamics": -0.161939, "expectation": {"probability": 49.9814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.876143, "high": 22.157014, "low": 18.739682, "close": 21.672228, "volume": 84314029}, "trend_line": 16.031781, "activity_lines": {"activity_5": 19.556134, "activity_10": 18.788523, "activity_20": 17.687388, "activity_30": 16.897214}, "trend_signal": 1, "fair_value": 18.100407, "relative_strength": 41.31534, "rate_of_change": 1.5402701469174451, "market_dynamics": 1.376297, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.179499, "high": 24.207413, "low": 20.662928, "close": 22.896112, "volume": 94911498}, "trend_line": 16.307287, "activity_lines": {"activity_5": 20.837766, "activity_10": 19.624433, "activity_20": 18.277342, "activity_30": 17.340074}, "trend_signal": 1, "fair_value": 18.131553, "relative_strength": 50.14272, "rate_of_change": 1.718499023907575, "market_dynamics": 1.46227, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.212646, "high": 22.681536, "low": 20.519875, "close": 21.179501, "volume": 46983658}, "trend_line": 16.53034, "activity_lines": {"activity_5": 21.26586, "activity_10": 20.045784, "activity_20": 18.659946, "activity_30": 17.65441}, "trend_signal": 1, "fair_value": 18.081091, "relative_strength": 36.611886, "rate_of_change": 1.3678118254740974, "market_dynamics": 1.524477, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.94108, "high": 23.031213, "low": 19.35957, "close": 19.97151, "volume": 46029789}, "trend_line": 16.685047, "activity_lines": {"activity_5": 21.052342, "activity_10": 20.186811, "activity_20": 18.893634, "activity_30": 17.876421}, "trend_signal": 1, "fair_value": 18.025268, "relative_strength": 30.250615, "rate_of_change": 0.9358972652710225, "market_dynamics": 1.411239, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.590039, "high": 20.949029, "low": 19.558251, "close": 20.559608, "volume": 25054509}, "trend_line": 16.875782, "activity_lines": {"activity_5": 20.912469, "activity_10": 20.384192, "activity_20": 19.157029, "activity_30": 18.126393}, "trend_signal": 1, "fair_value": 17.997798, "relative_strength": 27.226927, "rate_of_change": 1.1431493120756573, "market_dynamics": 1.165602, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.543717, "high": 20.781144, "low": 19.473295, "close": 19.545507, "volume": 15124870}, "trend_line": 17.017348, "activity_lines": {"activity_5": 20.342374, "activity_10": 20.349797, "activity_20": 19.29652, "activity_30": 18.298633}, "trend_signal": 1, "fair_value": 17.956031, "relative_strength": 22.830302, "rate_of_change": 0.8388707557374077, "market_dynamics": 0.752268, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.208518, "high": 19.898547, "low": 18.558603, "close": 19.794239, "volume": 13645958}, "trend_line": 17.197935, "activity_lines": {"activity_5": 19.996971, "activity_10": 20.323143, "activity_20": 19.440914, "activity_30": 18.477788}, "trend_signal": 1, "fair_value": 17.894692, "relative_strength": 23.83046, "rate_of_change": 1.0611935537781958, "market_dynamics": 0.417958, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.826333, "high": 20.355894, "low": 19.296778, "close": 19.617722, "volume": 14136304}, "trend_line": 17.362042, "activity_lines": {"activity_5": 19.799521, "activity_10": 20.244066, "activity_20": 19.54917, "activity_30": 18.633903}, "trend_signal": 1, "fair_value": 17.850429, "relative_strength": 23.424043, "rate_of_change": 0.954225027597777, "market_dynamics": 0.12652, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.786217, "high": 21.26256, "low": 19.216542, "close": 20.973709, "volume": 27743157}, "trend_line": 17.560487, "activity_lines": {"activity_5": 20.158185, "activity_10": 20.374761, "activity_20": 19.765697, "activity_30": 18.866914}, "trend_signal": 1, "fair_value": 17.811401, "relative_strength": 28.604862, "rate_of_change": 1.1429819142241422, "market_dynamics": -0.039639, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.102088, "high": 21.487222, "low": 19.962736, "close": 20.187397, "volume": 18419040}, "trend_line": 17.745438, "activity_lines": {"activity_5": 20.187931, "activity_10": 20.310889, "activity_20": 19.881637, "activity_30": 19.036392}, "trend_signal": 1, "fair_value": 17.749817, "relative_strength": 25.824794, "rate_of_change": 1.0532224988976766, "market_dynamics": -0.159436, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.187397, "high": 20.187397, "low": 18.301849, "close": 18.374062, "volume": 13107842}, "trend_line": 17.904382, "activity_lines": {"activity_5": 19.638047, "activity_10": 19.898945, "activity_20": 19.803831, "activity_30": 19.076948}, "trend_signal": 1, "fair_value": 17.633777, "relative_strength": 10.94204, "rate_of_change": 0.895689359710356, "market_dynamics": -0.387076, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.229635, "high": 18.959784, "low": 18.197542, "close": 18.879547, "volume": 9616326}, "trend_line": 18.077526, "activity_lines": {"activity_5": 19.334754, "activity_10": 19.638874, "activity_20": 19.76338, "activity_30": 19.139862}, "trend_signal": 1, "fair_value": 17.560121, "relative_strength": 12.060656, "rate_of_change": 0.9670481784850247, "market_dynamics": -0.53254, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.863501, "high": 19.015949, "low": 18.502439, "close": 18.582674, "volume": 6188747}, "trend_line": 18.228059, "activity_lines": {"activity_5": 18.993483, "activity_10": 19.397855, "activity_20": 19.686952, "activity_30": 19.172452}, "trend_signal": 1, "fair_value": 17.501157, "relative_strength": 14.16239, "rate_of_change": 0.8327079712124289, "market_dynamics": -0.799012, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.542558, "high": 18.871524, "low": 18.093234, "close": 18.269753, "volume": 6948778}, "trend_line": 18.355446, "activity_lines": {"activity_5": 18.616908, "activity_10": 19.147156, "activity_20": 19.577192, "activity_30": 19.175142}, "trend_signal": 1, "fair_value": 17.434348, "relative_strength": 15.524246, "rate_of_change": 0.6988511503062524, "market_dynamics": -0.985402, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.598722, "high": 19.697956, "low": 17.571702, "close": 17.684032, "volume": 18397778}, "trend_line": 18.450858, "activity_lines": {"activity_5": 18.225357, "activity_10": 18.820903, "activity_20": 19.406508, "activity_30": 19.131825}, "trend_signal": 0, "fair_value": 17.373157, "relative_strength": 14.94392, "rate_of_change": 0.5198021339279885, "market_dynamics": -1.013091, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.943738, "high": 19.938665, "low": 17.916716, "close": 19.633766, "volume": 15843553}, "trend_line": 18.5853, "activity_lines": {"activity_5": 18.650607, "activity_10": 18.901431, "activity_20": 19.422793, "activity_30": 19.208142}, "trend_signal": 1, "fair_value": 17.329573, "relative_strength": 22.844244, "rate_of_change": 0.7286490416868416, "market_dynamics": -0.992872, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.730052, "high": 21.19837, "low": 19.505391, "close": 20.604626, "volume": 17766277}, "trend_line": 18.7476, "activity_lines": {"activity_5": 19.315498, "activity_10": 19.156873, "activity_20": 19.521304, "activity_30": 19.338421}, "trend_signal": 1, "fair_value": 17.295901, "relative_strength": 30.246944, "rate_of_change": 0.8732708108020765, "market_dynamics": -0.806783, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.06197, "high": 21.102088, "low": 19.625746, "close": 19.826332, "volume": 12315030}, "trend_line": 18.900647, "activity_lines": {"activity_5": 19.605952, "activity_10": 19.256074, "activity_20": 19.536508, "activity_30": 19.408016}, "trend_signal": 1, "fair_value": 17.264845, "relative_strength": 26.714747, "rate_of_change": 0.8163551601271675, "market_dynamics": -0.624982, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.72203, "high": 20.179375, "low": 19.176422, "close": 20.179375, "volume": 8605434}, "trend_line": 19.05407, "activity_lines": {"activity_5": 19.931176, "activity_10": 19.415671, "activity_20": 19.574711, "activity_30": 19.490515}, "trend_signal": 1, "fair_value": 17.239202, "relative_strength": 27.750824, "rate_of_change": 0.8117341168267949, "market_dynamics": -0.429224, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.099137, "high": 20.74905, "low": 19.649815, "close": 20.660789, "volume": 8197810}, "trend_line": 19.217183, "activity_lines": {"activity_5": 20.289564, "activity_10": 19.677241, "activity_20": 19.649032, "activity_30": 19.594174}, "trend_signal": 1, "fair_value": 17.233471, "relative_strength": 30.619134, "rate_of_change": 0.8560533261397654, "market_dynamics": -0.204833, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.500319, "high": 23.003684, "low": 20.468224, "close": 22.602503, "volume": 25927331}, "trend_line": 19.433629, "activity_lines": {"activity_5": 21.096739, "activity_10": 20.283242, "activity_20": 19.901211, "activity_30": 19.812582}, "trend_signal": 1, "fair_value": 17.23039, "relative_strength": 41.900954, "rate_of_change": 1.126314923472401, "market_dynamics": 0.134174, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.602502, "high": 22.690762, "low": 21.423031, "close": 21.711882, "volume": 14391934}, "trend_line": 19.581975, "activity_lines": {"activity_5": 21.409125, "activity_10": 20.650432, "activity_20": 20.064139, "activity_30": 19.959566}, "trend_signal": 1, "fair_value": 17.227555, "relative_strength": 41.684618, "rate_of_change": 0.7633468766950325, "market_dynamics": 0.37514, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.575481, "high": 22.498197, "low": 20.644742, "close": 22.121086, "volume": 17808836}, "trend_line": 19.724623, "activity_lines": {"activity_5": 21.784095, "activity_10": 21.040525, "activity_20": 20.271678, "activity_30": 20.12338}, "trend_signal": 1, "fair_value": 17.230109, "relative_strength": 39.762605, "rate_of_change": 0.7284658467800169, "market_dynamics": 0.632212, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.121086, "high": 23.172179, "low": 21.158253, "close": 22.056898, "volume": 26608293}, "trend_line": 19.886854, "activity_lines": {"activity_5": 21.984685, "activity_10": 21.354613, "activity_20": 20.46862, "activity_30": 20.273849}, "trend_signal": 1, "fair_value": 17.227104, "relative_strength": 36.724241, "rate_of_change": 0.822479598215887, "market_dynamics": 0.844222, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.097016, "high": 23.50917, "low": 22.072944, "close": 22.498198, "volume": 16003365}, "trend_line": 20.038364, "activity_lines": {"activity_5": 22.207207, "activity_10": 21.68008, "activity_20": 20.69766, "activity_30": 20.442323}, "trend_signal": 1, "fair_value": 17.227695, "relative_strength": 36.337407, "rate_of_change": 0.7618600709795618, "market_dynamics": 0.819541, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.658667, "high": 25.99649, "low": 22.321676, "close": 25.99649, "volume": 24032844}, "trend_line": 20.322113, "activity_lines": {"activity_5": 23.473333, "activity_10": 22.55407, "activity_20": 21.25064, "activity_30": 20.826718}, "trend_signal": 1, "fair_value": 17.25148, "relative_strength": 55.289139, "rate_of_change": 1.4160287736064692, "market_dynamics": 1.038087, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.280267, "high": 28.596139, "low": 23.982563, "close": 24.110941, "volume": 55757408}, "trend_line": 20.503275, "activity_lines": {"activity_5": 23.884676, "activity_10": 22.969547, "activity_20": 21.593324, "activity_30": 21.071159}, "trend_signal": 1, "fair_value": 17.276508, "relative_strength": 44.228291, "rate_of_change": 0.8914525768063435, "market_dynamics": 1.205374, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.982563, "high": 25.298435, "low": 23.806043, "close": 24.504097, "volume": 20725396}, "trend_line": 20.733569, "activity_lines": {"activity_5": 24.267134, "activity_10": 23.392756, "activity_20": 21.952896, "activity_30": 21.329276}, "trend_signal": 1, "fair_value": 17.292378, "relative_strength": 46.463113, "rate_of_change": 1.1232059268580297, "market_dynamics": 1.231164, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.51212, "high": 24.953419, "low": 23.677668, "close": 24.046753, "volume": 14447534}, "trend_line": 20.930604, "activity_lines": {"activity_5": 24.338277, "activity_10": 23.64776, "activity_20": 22.245643, "activity_30": 21.54303}, "trend_signal": 1, "fair_value": 17.311962, "relative_strength": 44.304214, "rate_of_change": 0.9503187801386226, "market_dynamics": 1.203732, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.231296, "high": 24.873185, "low": 23.469053, "close": 23.501146, "volume": 11206374}, "trend_line": 21.074749, "activity_lines": {"activity_5": 24.094894, "activity_10": 23.733248, "activity_20": 22.471794, "activity_30": 21.708871}, "trend_signal": 1, "fair_value": 17.328779, "relative_strength": 41.697474, "rate_of_change": 0.6886805559935192, "market_dynamics": 0.940878, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.501147, "high": 24.431888, "low": 22.867283, "close": 23.035776, "volume": 10306780}, "trend_line": 21.120201, "activity_lines": {"activity_5": 23.629524, "activity_10": 23.68248, "activity_20": 22.637845, "activity_30": 21.835389}, "trend_signal": 1, "fair_value": 17.348605, "relative_strength": 39.551595, "rate_of_change": 0.2156704215077529, "market_dynamics": 0.599753, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.035778, "high": 24.84109, "low": 22.626574, "close": 24.760853, "volume": 11543175}, "trend_line": 21.182359, "activity_lines": {"activity_5": 23.936561, "activity_10": 23.937485, "activity_20": 22.94599, "activity_30": 22.07027}, "trend_signal": 1, "fair_value": 17.374149, "relative_strength": 43.218601, "rate_of_change": 0.29430591119847843, "market_dynamics": 0.49252, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.913301, "high": 25.081799, "low": 23.93442, "close": 24.08687, "volume": 8202770}, "trend_line": 21.279271, "activity_lines": {"activity_5": 23.975609, "activity_10": 24.014512, "activity_20": 23.161939, "activity_30": 22.257658}, "trend_signal": 1, "fair_value": 17.385655, "relative_strength": 43.449616, "rate_of_change": 0.4575127822165589, "market_dynamics": 0.310219, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.070822, "high": 24.078845, "low": 21.832238, "close": 22.16923, "volume": 13781276}, "trend_line": 21.352529, "activity_lines": {"activity_5": 23.403259, "activity_10": 23.707135, "activity_20": 23.169046, "activity_30": 22.315075}, "trend_signal": 1, "fair_value": 17.395777, "relative_strength": 32.107365, "rate_of_change": 0.34426931260943644, "market_dynamics": 0.041978, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.281559, "high": 23.083921, "low": 21.455125, "close": 21.66374, "volume": 9972930}, "trend_line": 21.389333, "activity_lines": {"activity_5": 22.787581, "activity_10": 23.305808, "activity_20": 23.109442, "activity_30": 22.335153}, "trend_signal": 1, "fair_value": 17.416603, "relative_strength": 30.516851, "rate_of_change": 0.17236365771942078, "market_dynamics": -0.220093, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.647692, "high": 21.77607, "low": 19.68191, "close": 20.765097, "volume": 9832755}, "trend_line": 21.429986, "activity_lines": {"activity_5": 21.994849, "activity_10": 22.756264, "activity_20": 22.945302, "activity_30": 22.294879}, "trend_signal": 1, "fair_value": 17.431515, "relative_strength": 24.035325, "rate_of_change": 0.19006202764714045, "market_dynamics": -0.664843, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.005806, "high": 21.053949, "low": 16.19164, "close": 16.697128, "volume": 14242664}, "trend_line": 21.326749, "activity_lines": {"activity_5": 19.997505, "activity_10": 21.562206, "activity_20": 22.388349, "activity_30": 21.989534}, "trend_signal": 0, "fair_value": 17.429531, "relative_strength": 7.579261, "rate_of_change": -0.48174086534634236, "market_dynamics": -1.023634, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.608868, "high": 16.689103, "low": 13.985148, "close": 16.56875, "volume": 21994744}, "trend_line": 21.225117, "activity_lines": {"activity_5": 18.494951, "activity_10": 20.479602, "activity_20": 21.837777, "activity_30": 21.682566}, "trend_signal": 0, "fair_value": 17.429182, "relative_strength": -3.069539, "rate_of_change": -0.47654708178915883, "market_dynamics": -1.153928, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.913764, "high": 19.938665, "low": 16.913764, "close": 19.722029, "volume": 16882290}, "trend_line": 21.183394, "activity_lines": {"activity_5": 18.544698, "activity_10": 20.114601, "activity_20": 21.603029, "activity_30": 21.585593}, "trend_signal": 0, "fair_value": 17.451121, "relative_strength": 11.26203, "rate_of_change": -0.19657371028862203, "market_dynamics": -1.122551, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.738075, "high": 21.182325, "low": 18.727101, "close": 19.954714, "volume": 16850759}, "trend_line": 21.175638, "activity_lines": {"activity_5": 18.835153, "activity_10": 19.870538, "activity_20": 21.39262, "activity_30": 21.506323}, "trend_signal": 0, "fair_value": 17.482234, "relative_strength": 7.35511, "rate_of_change": -0.0366135851507107, "market_dynamics": -1.063867, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.155301, "high": 21.118135, "low": 19.569579, "close": 20.909521, "volume": 17555918}, "trend_line": 21.260153, "activity_lines": {"activity_5": 19.557812, "activity_10": 19.864557, "activity_20": 21.276506, "activity_30": 21.489154}, "trend_signal": 0, "fair_value": 17.526306, "relative_strength": 12.283048, "rate_of_change": 0.3991143029551208, "market_dynamics": -0.856614, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.853357, "high": 21.182325, "low": 20.211468, "close": 20.941614, "volume": 14463300}, "trend_line": 21.328889, "activity_lines": {"activity_5": 20.28154, "activity_10": 19.903069, "activity_20": 21.171512, "activity_30": 21.468603}, "trend_signal": 0, "fair_value": 17.568432, "relative_strength": 8.712334, "rate_of_change": 0.32330905614837885, "market_dynamics": -0.703076, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.981733, "high": 22.530291, "low": 20.949641, "close": 21.350821, "volume": 12178519}, "trend_line": 21.42116, "activity_lines": {"activity_5": 20.858705, "activity_10": 20.085424, "activity_20": 21.109157, "activity_30": 21.470018}, "trend_signal": 0, "fair_value": 17.608802, "relative_strength": 10.509321, "rate_of_change": 0.43261043742128436, "market_dynamics": -0.59938, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.310701, "high": 21.519314, "low": 18.382083, "close": 19.697956, "volume": 17501420}, "trend_line": 21.468767, "activity_lines": {"activity_5": 20.566111, "activity_10": 20.017005, "activity_20": 20.893054, "activity_30": 21.358844}, "trend_signal": 0, "fair_value": 17.639614, "relative_strength": 3.185716, "rate_of_change": 0.22224286639938867, "market_dynamics": -0.476317, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.689935, "high": 20.347868, "low": 19.433179, "close": 19.842382, "volume": 8636053}, "trend_line": 21.540712, "activity_lines": {"activity_5": 20.323263, "activity_10": 20.019776, "activity_20": 20.701939, "activity_30": 21.253916}, "trend_signal": 0, "fair_value": 17.667702, "relative_strength": 1.849005, "rate_of_change": 0.3351147273618437, "market_dynamics": -0.538422, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.657838, "high": 19.810286, "low": 17.796361, "close": 17.908693, "volume": 11461773}, "trend_line": 21.48321, "activity_lines": {"activity_5": 19.443341, "activity_10": 19.704084, "activity_20": 20.339311, "activity_30": 21.019592}, "trend_signal": 0, "fair_value": 17.691232, "relative_strength": -5.346697, "rate_of_change": -0.2669456794185796, "market_dynamics": -0.675854, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.924741, "high": 18.189519, "low": 16.207686, "close": 17.266804, "volume": 17688657}, "trend_line": 21.371949, "activity_lines": {"activity_5": 18.549511, "activity_10": 19.323619, "activity_20": 19.954063, "activity_30": 20.747566}, "trend_signal": 0, "fair_value": 17.700121, "relative_strength": -9.549089, "rate_of_change": -0.5178974650436269, "market_dynamics": -0.789515, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.218662, "high": 18.117305, "low": 16.61689, "close": 17.836479, "volume": 14515906}, "trend_line": 21.305621, "activity_lines": {"activity_5": 18.090561, "activity_10": 19.036374, "activity_20": 19.655661, "activity_30": 20.519471}, "trend_signal": 0, "fair_value": 17.708705, "relative_strength": -8.729762, "rate_of_change": -0.31035073123186924, "market_dynamics": -0.870381, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.651935, "high": 18.333945, "low": 17.651935, "close": 18.221615, "volume": 5622141}, "trend_line": 21.240362, "activity_lines": {"activity_5": 17.994278, "activity_10": 18.796104, "activity_20": 19.425689, "activity_30": 20.320503}, "trend_signal": 0, "fair_value": 17.710386, "relative_strength": -8.187813, "rate_of_change": -0.3062994502718204, "market_dynamics": -0.896436, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.406157, "high": 18.550582, "low": 17.483441, "close": 17.507511, "volume": 9837642}, "trend_line": 21.135253, "activity_lines": {"activity_5": 17.758384, "activity_10": 18.453277, "activity_20": 19.155446, "activity_30": 20.079674}, "trend_signal": 0, "fair_value": 17.713942, "relative_strength": -13.291587, "rate_of_change": -0.49485503119015734, "market_dynamics": -0.816549, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.395182, "high": 17.443321, "low": 16.881671, "close": 17.443321, "volume": 7234699}, "trend_line": 20.96328, "activity_lines": {"activity_5": 17.65675, "activity_10": 18.143273, "activity_20": 18.907631, "activity_30": 19.841484}, "trend_signal": 0, "fair_value": 17.703412, "relative_strength": -13.555164, "rate_of_change": -0.8136784546652823, "market_dynamics": -0.718756, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.459371, "high": 18.414182, "low": 17.250758, "close": 17.298899, "volume": 15736480}, "trend_line": 20.81618, "activity_lines": {"activity_5": 17.538001, "activity_10": 17.870033, "activity_20": 18.672693, "activity_30": 19.605073}, "trend_signal": 0, "fair_value": 17.700023, "relative_strength": -11.755873, "rate_of_change": -0.7017031685881302, "market_dynamics": -0.621372, "expectation": {"probability": 57.7137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.298896, "high": 17.932763, "low": 16.592819, "close": 17.86055, "volume": 12415941}, "trend_line": 20.674163, "activity_lines": {"activity_5": 17.60433, "activity_10": 17.765142, "activity_20": 18.526778, "activity_30": 19.414387}, "trend_signal": 0, "fair_value": 17.710298, "relative_strength": -8.265507, "rate_of_change": -0.6822433318697243, "market_dynamics": -0.616345, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.876598, "high": 18.013, "low": 15.806508, "close": 16.183617, "volume": 11622827}, "trend_line": 20.478387, "activity_lines": {"activity_5": 17.110076, "activity_10": 17.418814, "activity_20": 18.250804, "activity_30": 19.124674}, "trend_signal": 0, "fair_value": 17.71259, "relative_strength": -15.62901, "rate_of_change": -0.9469597390714131, "market_dynamics": -0.722072, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.19164, "high": 17.627865, "low": 15.782436, "close": 17.274826, "volume": 12274221}, "trend_line": 20.304274, "activity_lines": {"activity_5": 17.115424, "activity_10": 17.334785, "activity_20": 18.107257, "activity_30": 18.917993}, "trend_signal": 0, "fair_value": 17.72276, "relative_strength": -9.857702, "rate_of_change": -0.8502280965781237, "market_dynamics": -0.853247, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.050164, "high": 17.515384, "low": 16.18013, "close": 16.700487, "volume": 14733199}, "trend_line": 19.994407, "activity_lines": {"activity_5": 16.944839, "activity_10": 17.193013, "activity_20": 17.929912, "activity_30": 18.685491}, "trend_signal": 0, "fair_value": 17.72944, "relative_strength": -11.046462, "rate_of_change": -1.5261171120917723, "market_dynamics": -1.018776, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.445218, "high": 16.641579, "low": 15.060874, "close": 16.347036, "volume": 15107608}, "trend_line": 19.735611, "activity_lines": {"activity_5": 16.705959, "activity_10": 17.008945, "activity_20": 17.738259, "activity_30": 18.450176}, "trend_signal": 0, "fair_value": 17.729169, "relative_strength": -10.826298, "rate_of_change": -1.2943419627298787, "market_dynamics": -1.088708, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.474673, "high": 16.553215, "low": 14.884149, "close": 15.306325, "volume": 11086474}, "trend_line": 19.429018, "activity_lines": {"activity_5": 16.183633, "activity_10": 16.65238, "activity_20": 17.449159, "activity_30": 18.164416}, "trend_signal": 0, "fair_value": 17.719729, "relative_strength": -15.027156, "rate_of_change": -1.5535014345388114, "market_dynamics": -1.090034, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.306325, "high": 16.199766, "low": 14.677969, "close": 15.993587, "volume": 10594672}, "trend_line": 19.160579, "activity_lines": {"activity_5": 16.060676, "activity_10": 16.466774, "activity_20": 17.231523, "activity_30": 17.942775}, "trend_signal": 0, "fair_value": 17.71723, "relative_strength": -12.810641, "rate_of_change": -1.3816395661376235, "market_dynamics": -1.111513, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.993588, "high": 15.993588, "low": 14.540518, "close": 15.168872, "volume": 9337592}, "trend_line": 18.882837, "activity_lines": {"activity_5": 15.675483, "activity_10": 16.17173, "activity_20": 16.953098, "activity_30": 17.685246}, "trend_signal": 0, "fair_value": 17.698958, "relative_strength": -17.688275, "rate_of_change": -1.4495490976551384, "market_dynamics": -1.137888, "expectation": {"probability": 57.5322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.080509, "high": 15.267052, "low": 13.735438, "close": 14.285249, "volume": 9597027}, "trend_line": 18.591153, "activity_lines": {"activity_5": 15.136145, "activity_10": 15.758548, "activity_20": 16.613308, "activity_30": 17.388627}, "trend_signal": 0, "fair_value": 17.672754, "relative_strength": -19.550666, "rate_of_change": -1.5447043259442428, "market_dynamics": -1.148347, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.57979, "high": 15.885589, "low": 14.088888, "close": 15.365232, "volume": 11100627}, "trend_line": 18.277965, "activity_lines": {"activity_5": 15.117818, "activity_10": 15.599145, "activity_20": 16.407917, "activity_30": 17.180503}, "trend_signal": 0, "fair_value": 17.659851, "relative_strength": -12.969712, "rate_of_change": -1.6846077271269848, "market_dynamics": -1.078339, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.316143, "high": 15.32596, "low": 14.442337, "close": 14.648516, "volume": 7346411}, "trend_line": 17.963353, "activity_lines": {"activity_5": 14.926039, "activity_10": 15.344588, "activity_20": 16.160822, "activity_30": 16.946345}, "trend_signal": 0, "fair_value": 17.64027, "relative_strength": -15.519947, "rate_of_change": -1.7212638277838743, "market_dynamics": -1.100422, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.835058, "high": 15.846315, "low": 14.442338, "close": 15.600865, "volume": 8277017}, "trend_line": 17.744408, "activity_lines": {"activity_5": 15.095564, "activity_10": 15.321587, "activity_20": 16.036343, "activity_30": 16.793927}, "trend_signal": 0, "fair_value": 17.63093, "relative_strength": -9.713708, "rate_of_change": -1.218842606945382, "market_dynamics": -0.993553, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.502686, "high": 16.199766, "low": 14.491427, "close": 16.199766, "volume": 14558191}, "trend_line": 17.562275, "activity_lines": {"activity_5": 15.490903, "activity_10": 15.418072, "activity_20": 15.988412, "activity_30": 16.694272}, "trend_signal": 0, "fair_value": 17.612467, "relative_strength": -4.554526, "rate_of_change": -1.0264247756250888, "market_dynamics": -0.537754, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.042678, "high": 16.199766, "low": 14.550335, "close": 15.865952, "volume": 43821421}, "trend_line": 17.398971, "activity_lines": {"activity_5": 15.706246, "activity_10": 15.473409, "activity_20": 15.926035, "activity_30": 16.584832}, "trend_signal": 0, "fair_value": 17.581373, "relative_strength": -8.516529, "rate_of_change": -0.9298567526132013, "market_dynamics": -0.069072, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.905225, "high": 17.132481, "low": 15.816863, "close": 16.023041, "volume": 41614257}, "trend_line": 17.376501, "activity_lines": {"activity_5": 15.86857, "activity_10": 15.572482, "activity_20": 15.888346, "activity_30": 16.496063}, "trend_signal": 0, "fair_value": 17.560264, "relative_strength": -5.334136, "rate_of_change": -0.12914556843619335, "market_dynamics": 0.481015, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.905226, "high": 16.867392, "low": 15.522322, "close": 16.749577, "volume": 24718144}, "trend_line": 17.382529, "activity_lines": {"activity_5": 16.22922, "activity_10": 15.809544, "activity_20": 15.925773, "activity_30": 16.455616}, "trend_signal": 0, "fair_value": 17.539122, "relative_strength": 0.577212, "rate_of_change": 0.0346905283175283, "market_dynamics": 0.960706, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.044119, "high": 17.191389, "low": 16.209584, "close": 16.248856, "volume": 18629914}, "trend_line": 17.266756, "activity_lines": {"activity_5": 16.282892, "activity_10": 15.929324, "activity_20": 15.920689, "activity_30": 16.382476}, "trend_signal": 0, "fair_value": 17.530658, "relative_strength": -3.543489, "rate_of_change": -0.6660308174949731, "market_dynamics": 0.972856, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.180129, "high": 18.507005, "low": 15.757953, "close": 17.92774, "volume": 44368045}, "trend_line": 17.19919, "activity_lines": {"activity_5": 16.852993, "activity_10": 16.349714, "activity_20": 16.084892, "activity_30": 16.42512}, "trend_signal": 0, "fair_value": 17.532451, "relative_strength": -9.621931, "rate_of_change": -0.3913068557869199, "market_dynamics": 1.14539, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.654275, "high": 19.724442, "low": 17.937559, "close": 19.724442, "volume": 14256737}, "trend_line": 17.159688, "activity_lines": {"activity_5": 17.906796, "activity_10": 17.046616, "activity_20": 16.418209, "activity_30": 16.588039}, "trend_signal": 0, "fair_value": 17.545761, "relative_strength": -10.057645, "rate_of_change": -0.22967360672219078, "market_dynamics": 1.251271, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.697868, "high": 25.134184, "low": 20.028801, "close": 20.401888, "volume": 54644152}, "trend_line": 17.141697, "activity_lines": {"activity_5": 18.929181, "activity_10": 17.767796, "activity_20": 16.805182, "activity_30": 16.797213}, "trend_signal": 0, "fair_value": 17.563061, "relative_strength": -2.617287, "rate_of_change": -0.10484456360744167, "market_dynamics": 1.394818, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.401889, "high": 21.913866, "low": 19.871712, "close": 21.246239, "volume": 29801919}, "trend_line": 17.138211, "activity_lines": {"activity_5": 19.941094, "activity_10": 18.550919, "activity_20": 17.257793, "activity_30": 17.062023}, "trend_signal": 0, "fair_value": 17.592834, "relative_strength": -1.31788, "rate_of_change": -0.02033637626427722, "market_dynamics": 1.607457, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.599688, "high": 22.44404, "low": 21.059696, "close": 21.570234, "volume": 26994887}, "trend_line": 17.20062, "activity_lines": {"activity_5": 20.761228, "activity_10": 19.272991, "activity_20": 17.725139, "activity_30": 17.34796}, "trend_signal": 1, "fair_value": 17.626349, "relative_strength": -2.071113, "rate_of_change": 0.3641511940773887, "market_dynamics": 1.583734, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.501508, "high": 21.501508, "low": 19.724444, "close": 19.99935, "volume": 24188210}, "trend_line": 17.205852, "activity_lines": {"activity_5": 20.702975, "activity_10": 19.600914, "activity_20": 18.017226, "activity_30": 17.528523}, "trend_signal": 1, "fair_value": 17.656301, "relative_strength": -7.474415, "rate_of_change": 0.030417508206096403, "market_dynamics": 1.543239, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.225163, "high": 22.876034, "low": 19.881531, "close": 21.913866, "volume": 45031088}, "trend_line": 17.339358, "activity_lines": {"activity_5": 21.144787, "activity_10": 20.207848, "activity_20": 18.478674, "activity_30": 17.832266}, "trend_signal": 1, "fair_value": 17.695044, "relative_strength": -4.787896, "rate_of_change": 0.7759336765188993, "market_dynamics": 1.529064, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.854958, "high": 22.826944, "low": 20.225164, "close": 20.411707, "volume": 26570119}, "trend_line": 17.444188, "activity_lines": {"activity_5": 20.939917, "activity_10": 20.431699, "activity_20": 18.772233, "activity_30": 18.030482}, "trend_signal": 1, "fair_value": 17.722847, "relative_strength": -7.602732, "rate_of_change": 0.6045783240648227, "market_dynamics": 1.409159, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.372434, "high": 20.58843, "low": 19.262996, "close": 19.292448, "volume": 15660989}, "trend_line": 17.49272, "activity_lines": {"activity_5": 20.361307, "activity_10": 20.372255, "activity_20": 18.939841, "activity_30": 18.149724}, "trend_signal": 1, "fair_value": 17.742013, "relative_strength": -9.432362, "rate_of_change": 0.2782130071058511, "market_dynamics": 1.119577, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.704805, "high": 20.735701, "low": 19.213903, "close": 20.333158, "volume": 15451671}, "trend_line": 17.563105, "activity_lines": {"activity_5": 20.259852, "activity_10": 20.455797, "activity_20": 19.187583, "activity_30": 18.332978}, "trend_signal": 1, "fair_value": 17.770977, "relative_strength": -5.627743, "rate_of_change": 0.4023673848320999, "market_dynamics": 0.929806, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.342978, "high": 21.138241, "low": 20.23498, "close": 20.863335, "volume": 16277686}, "trend_line": 17.674966, "activity_lines": {"activity_5": 20.417595, "activity_10": 20.561475, "activity_20": 19.465153, "activity_30": 18.545896}, "trend_signal": 1, "fair_value": 17.798397, "relative_strength": -4.245967, "rate_of_change": 0.6369090203583085, "market_dynamics": 0.639111, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.833881, "high": 21.364055, "low": 20.411706, "close": 20.863335, "volume": 14467618}, "trend_line": 17.788967, "activity_lines": {"activity_5": 20.517739, "activity_10": 20.613778, "activity_20": 19.715606, "activity_30": 18.751598}, "trend_signal": 1, "fair_value": 17.823396, "relative_strength": -3.020361, "rate_of_change": 0.6449856820092227, "market_dynamics": 0.465436, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.843699, "high": 21.000788, "low": 19.34154, "close": 20.784792, "volume": 11680980}, "trend_line": 17.905163, "activity_lines": {"activity_5": 20.661738, "activity_10": 20.631094, "activity_20": 19.927255, "activity_30": 18.944877}, "trend_signal": 1, "fair_value": 17.847891, "relative_strength": -2.265996, "rate_of_change": 0.6531913854244723, "market_dynamics": 0.417631, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.843698, "high": 21.540781, "low": 19.331721, "close": 20.755337, "volume": 16400382}, "trend_line": 18.001656, "activity_lines": {"activity_5": 20.771046, "activity_10": 20.636092, "activity_20": 20.110292, "activity_30": 19.128759}, "trend_signal": 1, "fair_value": 17.869071, "relative_strength": -2.006929, "rate_of_change": 0.5389115977330048, "market_dynamics": 0.33278, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.549158, "high": 20.784791, "low": 18.408825, "close": 19.429903, "volume": 16596104}, "trend_line": 18.109865, "activity_lines": {"activity_5": 20.341016, "activity_10": 20.409028, "activity_20": 20.138016, "activity_30": 19.220904}, "trend_signal": 1, "fair_value": 17.88125, "relative_strength": -0.581463, "rate_of_change": 0.601105809376641, "market_dynamics": 0.075527, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.73138, "high": 18.261556, "low": 16.955754, "close": 17.201206, "volume": 18822200}, "trend_line": 18.107411, "activity_lines": {"activity_5": 19.228305, "activity_10": 19.815661, "activity_20": 19.93525, "activity_30": 19.162281}, "trend_signal": 1, "fair_value": 17.873947, "relative_strength": -10.302013, "rate_of_change": -0.013550625584454542, "market_dynamics": -0.266405, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.985208, "high": 18.448099, "low": 16.504125, "close": 18.192829, "volume": 8760617}, "trend_line": 18.157156, "activity_lines": {"activity_5": 18.690276, "activity_10": 19.453465, "activity_20": 19.822156, "activity_30": 19.167791}, "trend_signal": 1, "fair_value": 17.874666, "relative_strength": -7.932887, "rate_of_change": 0.2747217699979389, "market_dynamics": -0.56539, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.320462, "high": 18.673913, "low": 17.908106, "close": 18.183012, "volume": 7134476}, "trend_line": 18.218355, "activity_lines": {"activity_5": 18.327009, "activity_10": 19.157139, "activity_20": 19.697046, "activity_30": 19.16946}, "trend_signal": 1, "fair_value": 17.880415, "relative_strength": -8.525217, "rate_of_change": 0.3370516836447208, "market_dynamics": -0.854136, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.261556, "high": 18.320464, "low": 17.868835, "close": 17.88847, "volume": 1349646}, "trend_line": 18.304427, "activity_lines": {"activity_5": 18.039013, "activity_10": 18.847782, "activity_20": 19.533599, "activity_30": 19.148177}, "trend_signal": 0, "fair_value": 17.880797, "relative_strength": -8.240085, "rate_of_change": 0.4724466067326138, "market_dynamics": -1.012901, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.976832, "high": 19.439718, "low": 17.927742, "close": 19.115723, "volume": 6864343}, "trend_line": 18.408498, "activity_lines": {"activity_5": 18.351226, "activity_10": 18.787088, "activity_20": 19.48161, "activity_30": 19.200518}, "trend_signal": 0, "fair_value": 17.888288, "relative_strength": -5.587318, "rate_of_change": 0.5685564481204527, "market_dynamics": -0.955996, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.115724, "high": 19.341538, "low": 18.516825, "close": 18.664095, "volume": 10221454}, "trend_line": 18.525005, "activity_lines": {"activity_5": 18.533842, "activity_10": 18.666415, "activity_20": 19.372957, "activity_30": 19.217008}, "trend_signal": 1, "fair_value": 17.892885, "relative_strength": -9.175744, "rate_of_change": 0.6328979148651812, "market_dynamics": -0.923188, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.948817, "high": 19.33172, "low": 18.310645, "close": 19.23354, "volume": 10253808}, "trend_line": 18.689948, "activity_lines": {"activity_5": 18.808747, "activity_10": 18.689264, "activity_20": 19.315031, "activity_30": 19.26272}, "trend_signal": 0, "fair_value": 17.905268, "relative_strength": -8.071897, "rate_of_change": 0.8903803264830479, "market_dynamics": -0.793545, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.439718, "high": 19.685169, "low": 18.379371, "close": 18.389189, "volume": 12437691}, "trend_line": 18.790747, "activity_lines": {"activity_5": 18.73282, "activity_10": 18.588228, "activity_20": 19.179027, "activity_30": 19.243317}, "trend_signal": 0, "fair_value": 17.922779, "relative_strength": -8.606195, "rate_of_change": 0.5393219927631608, "market_dynamics": -0.640834, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.457915, "high": 19.145179, "low": 18.183011, "close": 18.713182, "volume": 8591551}, "trend_line": 18.926236, "activity_lines": {"activity_5": 18.751147, "activity_10": 18.589655, "activity_20": 19.083465, "activity_30": 19.238312}, "trend_signal": 0, "fair_value": 17.943628, "relative_strength": -8.52047, "rate_of_change": 0.7210410528117895, "market_dynamics": -0.625198, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.978271, "high": 19.302267, "low": 18.271373, "close": 19.096088, "volume": 14100595}, "trend_line": 19.042743, "activity_lines": {"activity_5": 18.842127, "activity_10": 18.697832, "activity_20": 19.036432, "activity_30": 19.249271}, "trend_signal": 0, "fair_value": 17.965167, "relative_strength": -7.378325, "rate_of_change": 0.6155846307739274, "market_dynamics": -0.472684, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.204085, "high": 19.999348, "low": 18.143739, "close": 18.183012, "volume": 21780981}, "trend_line": 19.108852, "activity_lines": {"activity_5": 18.630058, "activity_10": 18.646065, "activity_20": 18.914221, "activity_30": 19.193804}, "trend_signal": 0, "fair_value": 17.980348, "relative_strength": -8.912739, "rate_of_change": 0.34716112064316207, "market_dynamics": -0.422899, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.065193, "high": 18.271373, "low": 17.053936, "close": 17.446657, "volume": 13699731}, "trend_line": 19.161542, "activity_lines": {"activity_5": 18.20461, "activity_10": 18.442563, "activity_20": 18.73053, "activity_30": 19.086566}, "trend_signal": 0, "fair_value": 17.991565, "relative_strength": -11.53011, "rate_of_change": 0.27573608294209356, "market_dynamics": -0.517972, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.37793, "high": 17.819742, "low": 17.004845, "close": 17.152115, "volume": 5183136}, "trend_line": 19.199178, "activity_lines": {"activity_5": 17.800106, "activity_10": 18.199076, "activity_20": 18.54006, "activity_30": 18.956925}, "trend_signal": 0, "fair_value": 18.008309, "relative_strength": -10.604252, "rate_of_change": 0.19641425517841474, "market_dynamics": -0.676244, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.494306, "high": 16.494306, "low": 13.764892, "close": 15.610683, "volume": 13400000}, "trend_line": 19.161214, "activity_lines": {"activity_5": 16.964264, "activity_10": 17.694071, "activity_20": 18.218308, "activity_30": 18.725409}, "trend_signal": 0, "fair_value": 18.01507, "relative_strength": -13.926715, "rate_of_change": -0.19773763230904354, "market_dynamics": -0.874988, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.924861, "high": 16.101586, "low": 15.394687, "close": 15.934679, "volume": 6310892}, "trend_line": 19.150742, "activity_lines": {"activity_5": 16.443253, "activity_10": 17.28939, "activity_20": 17.944946, "activity_30": 18.517246}, "trend_signal": 0, "fair_value": 18.025018, "relative_strength": -11.452161, "rate_of_change": -0.05465206954006169, "market_dynamics": -1.04179, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.915041, "high": 18.575732, "low": 15.807044, "close": 18.408825, "volume": 24432731}, "trend_line": 19.166778, "activity_lines": {"activity_5": 16.957718, "activity_10": 17.39239, "activity_20": 17.928162, "activity_30": 18.46938}, "trend_signal": 0, "fair_value": 18.04891, "relative_strength": 0.929681, "rate_of_change": 0.0837356589107603, "market_dynamics": -0.774938, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.163374, "high": 19.528082, "low": 18.016104, "close": 19.253178, "volume": 14976531}, "trend_line": 19.151069, "activity_lines": {"activity_5": 17.738581, "activity_10": 17.65355, "activity_20": 18.00348, "activity_30": 18.474954}, "trend_signal": 0, "fair_value": 18.083156, "relative_strength": 5.694005, "rate_of_change": -0.0819595239220754, "market_dynamics": -0.367506, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.272813, "high": 19.999349, "low": 19.115725, "close": 19.469173, "volume": 13793140}, "trend_line": 19.119979, "activity_lines": {"activity_5": 18.471006, "activity_10": 17.953625, "activity_20": 18.107037, "activity_30": 18.495477}, "trend_signal": 0, "fair_value": 18.124638, "relative_strength": 4.349252, "rate_of_change": -0.1623408071894, "market_dynamics": 0.065339, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.626263, "high": 19.793169, "low": 19.272811, "close": 19.63608, "volume": 9860374}, "trend_line": 19.066307, "activity_lines": {"activity_5": 19.104597, "activity_10": 18.264411, "activity_20": 18.232755, "activity_30": 18.528774}, "trend_signal": 0, "fair_value": 18.161491, "relative_strength": 4.553737, "rate_of_change": -0.2807116053840979, "market_dynamics": 0.44495, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.636081, "high": 19.832443, "low": 18.958635, "close": 19.046997, "volume": 9387892}, "trend_line": 18.982199, "activity_lines": {"activity_5": 19.273467, "activity_10": 18.45131, "activity_20": 18.307699, "activity_30": 18.527528}, "trend_signal": 0, "fair_value": 18.188363, "relative_strength": 1.842422, "rate_of_change": -0.4411341955209101, "market_dynamics": 0.494684, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.958635, "high": 19.43972, "low": 18.84082, "close": 18.909546, "volume": 7646189}, "trend_line": 18.945872, "activity_lines": {"activity_5": 19.189032, "activity_10": 18.614111, "activity_20": 18.371376, "activity_30": 18.522841}, "trend_signal": 0, "fair_value": 18.215414, "relative_strength": 2.057199, "rate_of_change": -0.191374034167485, "market_dynamics": 0.464741, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.919363, "high": 19.734261, "low": 18.752456, "close": 19.714624, "volume": 6813991}, "trend_line": 18.872564, "activity_lines": {"activity_5": 19.339575, "activity_10": 18.910081, "activity_20": 18.503593, "activity_30": 18.572438}, "trend_signal": 0, "fair_value": 18.247827, "relative_strength": 4.702993, "rate_of_change": -0.38693389251231514, "market_dynamics": 0.445323, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.685169, "high": 19.763713, "low": 19.08627, "close": 19.115723, "volume": 7176193}, "trend_line": 18.829364, "activity_lines": {"activity_5": 19.259722, "activity_10": 19.055923, "activity_20": 18.571524, "activity_30": 18.588126}, "trend_signal": 0, "fair_value": 18.274182, "relative_strength": 2.117255, "rate_of_change": -0.22890371440785043, "market_dynamics": 0.396952, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.174633, "high": 20.725884, "low": 19.046997, "close": 20.44116, "volume": 18990965}, "trend_line": 18.867655, "activity_lines": {"activity_5": 19.645244, "activity_10": 19.407052, "activity_20": 18.761246, "activity_30": 18.692113}, "trend_signal": 0, "fair_value": 18.313068, "relative_strength": 10.245517, "rate_of_change": 0.20335790417561317, "market_dynamics": 0.593069, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.29389, "high": 21.4426, "low": 19.969895, "close": 20.716064, "volume": 33691482}, "trend_line": 18.880418, "activity_lines": {"activity_5": 20.068728, "activity_10": 19.720337, "activity_20": 18.964994, "activity_30": 18.811365}, "trend_signal": 0, "fair_value": 18.344083, "relative_strength": 7.541223, "rate_of_change": 0.06764486630691327, "market_dynamics": 0.911029, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.716066, "high": 21.059697, "low": 20.411706, "close": 20.617886, "volume": 14534624}, "trend_line": 18.872237, "activity_lines": {"activity_5": 20.348216, "activity_10": 19.928836, "activity_20": 19.15177, "activity_30": 18.923459}, "trend_signal": 1, "fair_value": 18.378756, "relative_strength": 5.484906, "rate_of_change": -0.04333060846428526, "market_dynamics": 1.044143, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.460796, "high": 20.974156, "low": 20.284071, "close": 20.656216, "volume": 10239413}, "trend_line": 18.865333, "activity_lines": {"activity_5": 20.526591, "activity_10": 20.104141, "activity_20": 19.332894, "activity_30": 19.038555}, "trend_signal": 1, "fair_value": 18.413422, "relative_strength": 3.696183, "rate_of_change": -0.03658283858982213, "market_dynamics": 1.200061, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.864864, "high": 21.162934, "low": 20.556859, "close": 20.765507, "volume": 10705794}, "trend_line": 18.86469, "activity_lines": {"activity_5": 20.678623, "activity_10": 20.273806, "activity_20": 19.517651, "activity_30": 19.161147}, "trend_signal": 1, "fair_value": 18.442636, "relative_strength": 1.955632, "rate_of_change": -0.0034083681427736854, "market_dynamics": 1.186076, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.66615, "high": 21.520617, "low": 20.070013, "close": 21.162933, "volume": 15405689}, "trend_line": 18.878277, "activity_lines": {"activity_5": 20.853145, "activity_10": 20.492161, "activity_20": 19.728943, "activity_30": 19.30942}, "trend_signal": 1, "fair_value": 18.474145, "relative_strength": 1.297415, "rate_of_change": 0.07202344697952166, "market_dynamics": 1.164168, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.520617, "high": 22.355212, "low": 20.676087, "close": 20.825121, "volume": 20409149}, "trend_line": 18.924784, "activity_lines": {"activity_5": 20.866945, "activity_10": 20.621335, "activity_20": 19.896397, "activity_30": 19.435023}, "trend_signal": 1, "fair_value": 18.506465, "relative_strength": 1.181759, "rate_of_change": 0.2463519313759317, "market_dynamics": 1.266275, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.715831, "high": 21.858429, "low": 20.616474, "close": 21.510681, "volume": 14013256}, "trend_line": 19.068433, "activity_lines": {"activity_5": 21.101995, "activity_10": 20.842826, "activity_20": 20.120908, "activity_30": 19.601855}, "trend_signal": 1, "fair_value": 18.545115, "relative_strength": 3.024135, "rate_of_change": 0.7590522565541563, "market_dynamics": 1.376367, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.441132, "high": 21.838558, "low": 21.063578, "close": 21.490808, "volume": 13989033}, "trend_line": 19.178366, "activity_lines": {"activity_5": 21.2709, "activity_10": 21.013411, "activity_20": 20.327681, "activity_30": 19.758138}, "trend_signal": 1, "fair_value": 18.57895, "relative_strength": -1.526038, "rate_of_change": 0.5765182697498091, "market_dynamics": 1.423128, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.679587, "high": 22.47444, "low": 21.451067, "close": 22.315468, "volume": 20749926}, "trend_line": 19.316114, "activity_lines": {"activity_5": 21.659053, "activity_10": 21.30164, "activity_20": 20.593735, "activity_30": 19.960531}, "trend_signal": 1, "fair_value": 18.614506, "relative_strength": -2.06723, "rate_of_change": 0.7182467995448539, "market_dynamics": 1.464101, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.504246, "high": 24.103886, "low": 21.798816, "close": 22.613539, "volume": 43818488}, "trend_line": 19.473616, "activity_lines": {"activity_5": 22.043232, "activity_10": 21.585886, "activity_20": 20.86359, "activity_30": 20.173268}, "trend_signal": 1, "fair_value": 18.647439, "relative_strength": -4.785986, "rate_of_change": 0.815391750121173, "market_dynamics": 1.528416, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.683088, "high": 22.762573, "low": 20.020334, "close": 20.864864, "volume": 28053853}, "trend_line": 19.531921, "activity_lines": {"activity_5": 21.747812, "activity_10": 21.512694, "activity_20": 20.933557, "activity_30": 20.263026}, "trend_signal": 1, "fair_value": 18.669314, "relative_strength": -11.125581, "rate_of_change": 0.2994051027811204, "market_dynamics": 1.351485, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.03377, "high": 21.03377, "low": 20.050141, "close": 20.596601, "volume": 14584977}, "trend_line": 19.596338, "activity_lines": {"activity_5": 21.360321, "activity_10": 21.388021, "activity_20": 20.954498, "activity_30": 20.331715}, "trend_signal": 1, "fair_value": 18.688758, "relative_strength": -14.085705, "rate_of_change": 0.32980370952759247, "market_dynamics": 0.960041, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.586665, "high": 21.610038, "low": 20.427695, "close": 20.745636, "volume": 17367305}, "trend_line": 19.646741, "activity_lines": {"activity_5": 21.083448, "activity_10": 21.290832, "activity_20": 20.979215, "activity_30": 20.405864}, "trend_signal": 1, "fair_value": 18.711703, "relative_strength": -14.056757, "rate_of_change": 0.25720621883537276, "market_dynamics": 0.496696, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.467438, "high": 21.659715, "low": 19.771943, "close": 20.944349, "volume": 14806183}, "trend_line": 19.731913, "activity_lines": {"activity_5": 20.922491, "activity_10": 21.228147, "activity_20": 21.01575, "activity_30": 20.48958}, "trend_signal": 1, "fair_value": 18.713966, "relative_strength": -13.873173, "rate_of_change": 0.43351719249518295, "market_dynamics": -0.085586, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.152999, "high": 21.152999, "low": 20.477374, "close": 20.795315, "volume": 4000055}, "trend_line": 19.801318, "activity_lines": {"activity_5": 20.803263, "activity_10": 21.135114, "activity_20": 21.031066, "activity_30": 20.558187}, "trend_signal": 1, "fair_value": 18.733969, "relative_strength": -16.199334, "rate_of_change": 0.35173984397762, "market_dynamics": -0.465415, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.894672, "high": 21.272226, "low": 20.378019, "close": 20.507181, "volume": 5203515}, "trend_line": 19.848354, "activity_lines": {"activity_5": 20.709206, "activity_10": 20.996376, "activity_20": 21.013421, "activity_30": 20.603726}, "trend_signal": 1, "fair_value": 18.76583, "relative_strength": -15.867561, "rate_of_change": 0.23753974356657515, "market_dynamics": -0.634307, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.771942, "high": 20.55686, "low": 19.27516, "close": 19.80175, "volume": 10996919}, "trend_line": 19.902312, "activity_lines": {"activity_5": 20.40385, "activity_10": 20.735159, "activity_20": 20.921639, "activity_30": 20.60072}, "trend_signal": 1, "fair_value": 18.798263, "relative_strength": -14.050252, "rate_of_change": 0.27185125779194563, "market_dynamics": -0.835778, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.149498, "high": 20.80525, "low": 19.970656, "close": 20.765507, "volume": 8121078}, "trend_line": 20.01294, "activity_lines": {"activity_5": 20.472737, "activity_10": 20.680242, "activity_20": 20.917395, "activity_30": 20.65641}, "trend_signal": 1, "fair_value": 18.843496, "relative_strength": -13.508916, "rate_of_change": 0.5558550182511557, "market_dynamics": -0.896562, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.775444, "high": 20.914543, "low": 20.119691, "close": 20.39789, "volume": 9417681}, "trend_line": 20.121133, "activity_lines": {"activity_5": 20.41776, "activity_10": 20.571672, "activity_20": 20.873136, "activity_30": 20.681245}, "trend_signal": 1, "fair_value": 18.882094, "relative_strength": -15.2554, "rate_of_change": 0.5406152219513973, "market_dynamics": -0.924483, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.447568, "high": 20.646281, "low": 20.109755, "close": 20.62641, "volume": 8602773}, "trend_line": 20.288324, "activity_lines": {"activity_5": 20.475387, "activity_10": 20.539517, "activity_20": 20.844534, "activity_30": 20.713844}, "trend_signal": 1, "fair_value": 18.920527, "relative_strength": -14.081425, "rate_of_change": 0.8309223938830829, "market_dynamics": -0.881818, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.626409, "high": 21.083448, "low": 20.169367, "close": 20.417759, "volume": 9646649}, "trend_line": 20.43776, "activity_lines": {"activity_5": 20.474725, "activity_10": 20.505555, "activity_20": 20.795179, "activity_30": 20.722194}, "trend_signal": 1, "fair_value": 18.958539, "relative_strength": -13.411379, "rate_of_change": 0.7365615809369047, "market_dynamics": -0.835217, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.318405, "high": 20.41776, "low": 18.788313, "close": 18.907541, "volume": 9296467}, "trend_line": 20.454384, "activity_lines": {"activity_5": 19.976617, "activity_10": 20.205137, "activity_20": 20.603415, "activity_30": 20.623471}, "trend_signal": 0, "fair_value": 18.98147, "relative_strength": -15.169253, "rate_of_change": 0.08133963800338292, "market_dynamics": -0.959571, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.927412, "high": 21.540489, "low": 18.927412, "close": 21.540489, "volume": 11916299}, "trend_line": 20.530627, "activity_lines": {"activity_5": 20.415773, "activity_10": 20.414147, "activity_20": 20.670551, "activity_30": 20.693542}, "trend_signal": 0, "fair_value": 19.024437, "relative_strength": -6.415709, "rate_of_change": 0.3727464977679018, "market_dynamics": -0.792597, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.077014, "high": 26.071145, "low": 21.461004, "close": 21.927979, "volume": 122332888}, "trend_line": 20.612587, "activity_lines": {"activity_5": 20.932427, "activity_10": 20.679158, "activity_20": 20.770381, "activity_30": 20.783694}, "trend_signal": 1, "fair_value": 19.066934, "relative_strength": -5.645892, "rate_of_change": 0.39920846060864223, "market_dynamics": -0.460653, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.709395, "high": 23.080514, "low": 21.311969, "close": 22.543989, "volume": 58888156}, "trend_line": 20.709518, "activity_lines": {"activity_5": 21.552411, "activity_10": 21.038287, "activity_20": 20.923343, "activity_30": 20.9083}, "trend_signal": 1, "fair_value": 19.119289, "relative_strength": -3.54553, "rate_of_change": 0.47025150215253364, "market_dynamics": 0.039206, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.315468, "high": 22.79238, "low": 21.520617, "close": 21.878302, "volume": 31424988}, "trend_line": 20.803895, "activity_lines": {"activity_5": 21.822661, "activity_10": 21.244587, "activity_20": 21.006329, "activity_30": 20.983706}, "trend_signal": 1, "fair_value": 19.165339, "relative_strength": -5.255333, "rate_of_change": 0.45571799401609203, "market_dynamics": 0.516315, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.828622, "high": 23.219614, "low": 21.798816, "close": 22.424761, "volume": 45243864}, "trend_line": 20.921068, "activity_lines": {"activity_5": 22.177695, "activity_10": 21.525314, "activity_20": 21.136344, "activity_30": 21.088278}, "trend_signal": 1, "fair_value": 19.212803, "relative_strength": -5.891308, "rate_of_change": 0.5632262612361824, "market_dynamics": 0.814649, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.196241, "high": 23.468005, "low": 21.709395, "close": 22.802317, "volume": 21711703}, "trend_line": 21.023992, "activity_lines": {"activity_5": 22.424099, "activity_10": 21.826997, "activity_20": 21.297964, "activity_30": 21.209649}, "trend_signal": 1, "fair_value": 19.265132, "relative_strength": -3.454936, "rate_of_change": 0.4919634121929053, "market_dynamics": 0.877698, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.050708, "high": 23.795881, "low": 22.921543, "close": 23.56736, "volume": 43404122}, "trend_line": 21.172379, "activity_lines": {"activity_5": 22.841396, "activity_10": 22.230745, "activity_20": 21.5262, "activity_30": 21.373737}, "trend_signal": 1, "fair_value": 19.328989, "relative_strength": -4.329864, "rate_of_change": 0.7057984040328763, "market_dynamics": 0.895075, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.766073, "high": 23.984657, "low": 22.871865, "close": 23.51, "volume": 27830073}, "trend_line": 21.274674, "activity_lines": {"activity_5": 23.130281, "activity_10": 22.566438, "activity_20": 21.743012, "activity_30": 21.524551}, "trend_signal": 1, "fair_value": 19.391968, "relative_strength": -5.487977, "rate_of_change": 0.4831530741066064, "market_dynamics": 0.979206, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.6, "high": 24.209999, "low": 22.959999, "close": 24.200001, "volume": 26522574}, "trend_line": 21.390805, "activity_lines": {"activity_5": 23.584765, "activity_10": 22.975156, "activity_20": 22.021269, "activity_30": 21.713282}, "trend_signal": 1, "fair_value": 19.456926, "relative_strength": -3.686146, "rate_of_change": 0.5458650036188536, "market_dynamics": 1.032168, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.33, "high": 25.5, "low": 22.620001, "close": 24.73, "volume": 39657310}, "trend_line": 21.527876, "activity_lines": {"activity_5": 24.061136, "activity_10": 23.41147, "activity_20": 22.334121, "activity_30": 21.928714}, "trend_signal": 1, "fair_value": 19.522835, "relative_strength": 0.065548, "rate_of_change": 0.6407940234133256, "market_dynamics": 1.132423, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.6, "high": 27.0, "low": 24.309999, "close": 26.49, "volume": 65069078}, "trend_line": 21.722335, "activity_lines": {"activity_5": 24.970491, "activity_10": 24.061921, "activity_20": 22.794909, "activity_30": 22.248851}, "trend_signal": 1, "fair_value": 19.597632, "relative_strength": 9.375139, "rate_of_change": 0.9032892980245797, "market_dynamics": 1.238942, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.49, "high": 27.969999, "low": 25.129999, "close": 25.24, "volume": 40243432}, "trend_line": 21.871485, "activity_lines": {"activity_5": 25.217333, "activity_10": 24.395108, "activity_20": 23.109295, "activity_30": 22.475797}, "trend_signal": 1, "fair_value": 19.659423, "relative_strength": 2.723146, "rate_of_change": 0.686620476113635, "market_dynamics": 1.270541, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.58, "high": 26.190001, "low": 24.790001, "close": 24.91, "volume": 21598992}, "trend_line": 21.996387, "activity_lines": {"activity_5": 25.242667, "activity_10": 24.608077, "activity_20": 23.371797, "activity_30": 22.67183}, "trend_signal": 1, "fair_value": 19.718234, "relative_strength": -1.347726, "rate_of_change": 0.5710723345945589, "market_dynamics": 1.179077, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.299999, "high": 25.41, "low": 22.959999, "close": 25.24, "volume": 26144464}, "trend_line": 22.14355, "activity_lines": {"activity_5": 25.284667, "activity_10": 24.838027, "activity_20": 23.646134, "activity_30": 22.881095}, "trend_signal": 1, "fair_value": 19.782369, "relative_strength": 2.179452, "rate_of_change": 0.6690326006721131, "market_dynamics": 1.175002, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.77, "high": 26.1, "low": 24.58, "close": 25.629999, "volume": 24215674}, "trend_line": 22.280861, "activity_lines": {"activity_5": 25.387333, "activity_10": 25.077764, "activity_20": 23.935077, "activity_30": 23.106028}, "trend_signal": 1, "fair_value": 19.846813, "relative_strength": 2.894172, "rate_of_change": 0.6200947905823609, "market_dynamics": 1.062396, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.6, "high": 25.959999, "low": 23.950001, "close": 23.950001, "volume": 17695028}, "trend_line": 22.362834, "activity_lines": {"activity_5": 24.87, "activity_10": 24.95377, "activity_20": 24.036266, "activity_30": 23.213714}, "trend_signal": 1, "fair_value": 19.899266, "relative_strength": -0.962265, "rate_of_change": 0.3679076854345882, "market_dynamics": 0.737338, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.52, "high": 23.629999, "low": 22.0, "close": 22.59, "volume": 14575740}, "trend_line": 22.371985, "activity_lines": {"activity_5": 24.068667, "activity_10": 24.561636, "activity_20": 23.992767, "activity_30": 23.22837}, "trend_signal": 1, "fair_value": 19.94081, "relative_strength": -5.805722, "rate_of_change": 0.04092057384139793, "market_dynamics": 0.323409, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.48, "high": 22.49, "low": 21.65, "close": 21.67, "volume": 9583994}, "trend_line": 22.340533, "activity_lines": {"activity_5": 23.137333, "activity_10": 24.02, "activity_20": 23.85121, "activity_30": 23.183081}, "trend_signal": 1, "fair_value": 19.969069, "relative_strength": -6.862046, "rate_of_change": -0.14058654160548578, "market_dynamics": -0.279998, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.82, "high": 25.280001, "low": 21.6, "close": 24.33, "volume": 11117218}, "trend_line": 22.456038, "activity_lines": {"activity_5": 23.308667, "activity_10": 23.995455, "activity_20": 23.958017, "activity_30": 23.311433}, "trend_signal": 1, "fair_value": 20.010661, "relative_strength": -2.468805, "rate_of_change": 0.5170198938404865, "market_dynamics": -0.718218, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.02, "high": 24.75, "low": 23.52, "close": 24.66, "volume": 13056661}, "trend_line": 22.591485, "activity_lines": {"activity_5": 23.650667, "activity_10": 24.028545, "activity_20": 24.077623, "activity_30": 23.453624}, "trend_signal": 1, "fair_value": 20.058546, "relative_strength": -5.043422, "rate_of_change": 0.6031651709887523, "market_dynamics": -0.800703, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.629999, "high": 25.200001, "low": 23.42, "close": 23.68, "volume": 16623929}, "trend_line": 22.689297, "activity_lines": {"activity_5": 23.730667, "activity_10": 23.884727, "activity_20": 24.076503, "activity_30": 23.523851}, "trend_signal": 1, "fair_value": 20.095258, "relative_strength": -9.107835, "rate_of_change": 0.4329595863220197, "market_dynamics": -0.763915, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 24.18, "low": 22.799999, "close": 23.299999, "volume": 10351570}, "trend_line": 22.767818, "activity_lines": {"activity_5": 23.702, "activity_10": 23.722909, "activity_20": 24.029004, "activity_30": 23.563251}, "trend_signal": 1, "fair_value": 20.13254, "relative_strength": -11.249167, "rate_of_change": 0.3460706605409525, "market_dynamics": -0.682552, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.459999, "high": 23.58, "low": 22.85, "close": 23.5, "volume": 10398799}, "trend_line": 22.857975, "activity_lines": {"activity_5": 23.692666, "activity_10": 23.632727, "activity_20": 23.99402, "activity_30": 23.610489}, "trend_signal": 1, "fair_value": 20.163463, "relative_strength": -12.691215, "rate_of_change": 0.39598436705705126, "market_dynamics": -0.744539, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.65, "high": 25.4, "low": 23.23, "close": 24.969999, "volume": 26568712}, "trend_line": 23.006735, "activity_lines": {"activity_5": 24.051333, "activity_10": 23.835454, "activity_20": 24.094483, "activity_30": 23.746749}, "trend_signal": 1, "fair_value": 20.210737, "relative_strength": -6.88611, "rate_of_change": 0.6508013067649228, "market_dynamics": -0.659397, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.690001, "high": 26.9, "low": 24.450001, "close": 25.77, "volume": 46860257}, "trend_line": 23.205677, "activity_lines": {"activity_5": 24.634, "activity_10": 24.188545, "activity_20": 24.256414, "activity_30": 23.925024}, "trend_signal": 1, "fair_value": 20.259674, "relative_strength": -3.827228, "rate_of_change": 0.8647120071579145, "market_dynamics": -0.408206, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 27.5, "low": 24.67, "close": 24.67, "volume": 45622174}, "trend_line": 23.335827, "activity_lines": {"activity_5": 24.776, "activity_10": 24.339091, "activity_20": 24.297654, "activity_30": 24.019496}, "trend_signal": 1, "fair_value": 20.294887, "relative_strength": -7.494964, "rate_of_change": 0.560854139269442, "market_dynamics": -0.161939, "expectation": {"probability": 49.9814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d43cf93-85ab-47c7-9a89-fc74b2b5798a/", "share_image": "https://sharemaestro.com/terminal/5d43cf93-85ab-47c7-9a89-fc74b2b5798a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}