{"ticker": {"uuid": "5d444643-177a-4688-a168-535ecf6565c8", "symbol": "600163", "name": "Zhongmin Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600163 rose 2.52%, moving from 6.75 to 6.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.78 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.78"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 7.13, "low": 6.27, "close": 6.92, "volume": 375829525}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.461636, "activity_20": 6.426286, "activity_30": 6.28686}, "trend_signal": 1, "fair_value": 5.171705, "relative_strength": 14.777864, "rate_of_change": 0.9503232222774713, "market_dynamics": -0.111948, "expectation": {"probability": 51.2911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.433926, "high": 5.491226, "low": 5.281127, "close": 5.290677, "volume": 97395053}, "trend_line": 5.209502, "activity_lines": {"activity_5": 5.218097, "activity_10": 5.125029, "activity_20": 5.14338, "activity_30": 5.164946}, "trend_signal": 0, "fair_value": 5.519264, "relative_strength": -13.743778, "rate_of_change": -0.2863834452682722, "market_dynamics": 0.824581, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.290677, "high": 5.615376, "low": 5.281127, "close": 5.481676, "volume": 159289581}, "trend_line": 5.206956, "activity_lines": {"activity_5": 5.329513, "activity_10": 5.198303, "activity_20": 5.17394, "activity_30": 5.182506}, "trend_signal": 0, "fair_value": 5.53365, "relative_strength": -8.008691, "rate_of_change": -0.04887223385267374, "market_dynamics": 1.228547, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.443476, "high": 5.672675, "low": 5.319327, "close": 5.357527, "volume": 131661419}, "trend_line": 5.217461, "activity_lines": {"activity_5": 5.36262, "activity_10": 5.241712, "activity_20": 5.190994, "activity_30": 5.19222}, "trend_signal": 0, "fair_value": 5.547546, "relative_strength": -9.790638, "rate_of_change": 0.20174935221269796, "market_dynamics": 1.54858, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.376627, "high": 5.414826, "low": 5.156978, "close": 5.252477, "volume": 60978324}, "trend_line": 5.215232, "activity_lines": {"activity_5": 5.3397, "activity_10": 5.260291, "activity_20": 5.19736, "activity_30": 5.194479}, "trend_signal": 0, "fair_value": 5.560463, "relative_strength": -10.907522, "rate_of_change": -0.04272192930622413, "market_dynamics": 1.319792, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.242927, "high": 5.271577, "low": 5.080578, "close": 5.204727, "volume": 43837255}, "trend_line": 5.202817, "activity_lines": {"activity_5": 5.290677, "activity_10": 5.264805, "activity_20": 5.198088, "activity_30": 5.193801}, "trend_signal": 0, "fair_value": 5.572523, "relative_strength": -12.013867, "rate_of_change": -0.2380526887394603, "market_dynamics": 1.286168, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.195177, "high": 5.242927, "low": 5.128328, "close": 5.214278, "volume": 30184576}, "trend_line": 5.200271, "activity_lines": {"activity_5": 5.256297, "activity_10": 5.266715, "activity_20": 5.199452, "activity_30": 5.194541}, "trend_signal": 0, "fair_value": 5.585012, "relative_strength": -8.964468, "rate_of_change": -0.04893502885071137, "market_dynamics": 1.081473, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.176078, "high": 5.538976, "low": 5.176078, "close": 5.424206, "volume": 114839191}, "trend_line": 5.203767, "activity_lines": {"activity_5": 5.296987, "activity_10": 5.302974, "activity_20": 5.220855, "activity_30": 5.208988}, "trend_signal": 1, "fair_value": 5.599274, "relative_strength": -4.790553, "rate_of_change": 0.06722726565596611, "market_dynamics": 1.121556, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.424205, "high": 5.511693, "low": 5.375601, "close": 5.443647, "volume": 58306354}, "trend_line": 5.200908, "activity_lines": {"activity_5": 5.347988, "activity_10": 5.333742, "activity_20": 5.244383, "activity_30": 5.224464}, "trend_signal": 1, "fair_value": 5.6136, "relative_strength": -3.577245, "rate_of_change": -0.054940968725155165, "market_dynamics": 1.286709, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.492251, "high": 5.531134, "low": 5.268673, "close": 5.278393, "volume": 53259542}, "trend_line": 5.198906, "activity_lines": {"activity_5": 5.338164, "activity_10": 5.327167, "activity_20": 5.251445, "activity_30": 5.229464}, "trend_signal": 1, "fair_value": 5.627173, "relative_strength": -6.877149, "rate_of_change": -0.03849327848137401, "market_dynamics": 1.295862, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.258951, "high": 5.317277, "low": 5.181185, "close": 5.220068, "volume": 31973492}, "trend_line": 5.199418, "activity_lines": {"activity_5": 5.30717, "activity_10": 5.306739, "activity_20": 5.253191, "activity_30": 5.230829}, "trend_signal": 1, "fair_value": 5.639454, "relative_strength": -5.089629, "rate_of_change": 0.009848225761335632, "market_dynamics": 1.182663, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.220068, "high": 5.249231, "low": 5.132582, "close": 5.22979, "volume": 46014435}, "trend_line": 5.210758, "activity_lines": {"activity_5": 5.278393, "activity_10": 5.290925, "activity_20": 5.256883, "activity_30": 5.232788}, "trend_signal": 1, "fair_value": 5.650756, "relative_strength": -7.325975, "rate_of_change": 0.21810133364927714, "market_dynamics": 0.95082, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.22979, "high": 5.326998, "low": 5.210348, "close": 5.258952, "volume": 43234120}, "trend_line": 5.215112, "activity_lines": {"activity_5": 5.258304, "activity_10": 5.28152, "activity_20": 5.263004, "activity_30": 5.235898}, "trend_signal": 1, "fair_value": 5.66096, "relative_strength": -6.570792, "rate_of_change": 0.08355790078910191, "market_dynamics": 0.729036, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.258952, "high": 5.258952, "low": 5.006211, "close": 5.006211, "volume": 38677365}, "trend_line": 5.208177, "activity_lines": {"activity_5": 5.164984, "activity_10": 5.230212, "activity_20": 5.244206, "activity_30": 5.22242}, "trend_signal": 0, "fair_value": 5.670462, "relative_strength": -7.676736, "rate_of_change": -0.13297892739408773, "market_dynamics": 0.293981, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.98677, "high": 5.035373, "low": 4.87012, "close": 4.909003, "volume": 29860675}, "trend_line": 5.204368, "activity_lines": {"activity_5": 5.068424, "activity_10": 5.167617, "activity_20": 5.216322, "activity_30": 5.203119}, "trend_signal": 0, "fair_value": 5.67634, "relative_strength": -7.290677, "rate_of_change": -0.07313499522002412, "market_dynamics": -0.125831, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.909003, "high": 4.957607, "low": 4.695145, "close": 4.74375, "volume": 32910902}, "trend_line": 5.190912, "activity_lines": {"activity_5": 4.941406, "activity_10": 5.081221, "activity_20": 5.172926, "activity_30": 5.173401}, "trend_signal": 0, "fair_value": 5.682078, "relative_strength": -7.89018, "rate_of_change": -0.2585520470497031, "market_dynamics": -0.604198, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.938166, "high": 4.967328, "low": 4.539613, "close": 4.588217, "volume": 57570408}, "trend_line": 5.169725, "activity_lines": {"activity_5": 4.794298, "activity_10": 4.974928, "activity_20": 5.115775, "activity_30": 5.134518}, "trend_signal": 0, "fair_value": 5.687187, "relative_strength": -12.12747, "rate_of_change": -0.4081556381614693, "market_dynamics": -1.009385, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.597938, "high": 4.675704, "low": 4.510451, "close": 4.559055, "volume": 38879371}, "trend_line": 5.138971, "activity_lines": {"activity_5": 4.680241, "activity_10": 4.874715, "activity_20": 5.057828, "activity_30": 5.09512}, "trend_signal": 0, "fair_value": 5.692536, "relative_strength": -11.562422, "rate_of_change": -0.5948865752046762, "market_dynamics": -1.14588, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.539613, "high": 4.87012, "low": 4.520171, "close": 4.646542, "volume": 80053445}, "trend_line": 5.117499, "activity_lines": {"activity_5": 4.642006, "activity_10": 4.80614, "activity_20": 5.009968, "activity_30": 5.06335}, "trend_signal": 0, "fair_value": 5.698447, "relative_strength": -9.355586, "rate_of_change": -0.41782683731821324, "market_dynamics": -1.049392, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.607658, "high": 4.656262, "low": 4.50073, "close": 4.559055, "volume": 28215267}, "trend_line": 5.091839, "activity_lines": {"activity_5": 4.598586, "activity_10": 4.73615, "activity_20": 4.955661, "activity_30": 5.027321}, "trend_signal": 0, "fair_value": 5.704164, "relative_strength": -10.894034, "rate_of_change": -0.5014168053574481, "market_dynamics": -1.053027, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.549334, "high": 4.568775, "low": 4.461846, "close": 4.539613, "volume": 18471090}, "trend_line": 5.062028, "activity_lines": {"activity_5": 4.572016, "activity_10": 4.675704, "activity_20": 4.902077, "activity_30": 4.991694}, "trend_signal": 0, "fair_value": 5.709879, "relative_strength": -10.178626, "rate_of_change": -0.5854662725981806, "market_dynamics": -1.082117, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.549334, "high": 4.578497, "low": 4.51045, "close": 4.510451, "volume": 20791168}, "trend_line": 5.040477, "activity_lines": {"activity_5": 4.549334, "activity_10": 4.622328, "activity_20": 4.849702, "activity_30": 4.956108}, "trend_signal": 0, "fair_value": 5.715652, "relative_strength": -9.657163, "rate_of_change": -0.4257384589733532, "market_dynamics": -1.106704, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.510451, "high": 4.510451, "low": 4.238268, "close": 4.277151, "volume": 30801741}, "trend_line": 5.013696, "activity_lines": {"activity_5": 4.45407, "activity_10": 4.539613, "activity_20": 4.778823, "activity_30": 4.906862}, "trend_signal": 0, "fair_value": 5.720848, "relative_strength": -10.918902, "rate_of_change": -0.5313187620933439, "market_dynamics": -1.258521, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.286872, "high": 4.393801, "low": 4.150781, "close": 4.37436, "volume": 35285013}, "trend_line": 4.991429, "activity_lines": {"activity_5": 4.410003, "activity_10": 4.492423, "activity_20": 4.722938, "activity_30": 4.865614}, "trend_signal": 0, "fair_value": 5.726054, "relative_strength": -9.489703, "rate_of_change": -0.4441234570265181, "market_dynamics": -1.248048, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.364639, "high": 4.471567, "low": 4.345197, "close": 4.442405, "volume": 28601611}, "trend_line": 4.974295, "activity_lines": {"activity_5": 4.406762, "activity_10": 4.469093, "activity_20": 4.678215, "activity_30": 4.830193}, "trend_signal": 0, "fair_value": 5.730411, "relative_strength": -8.075559, "rate_of_change": -0.3432684307439899, "market_dynamics": -1.195477, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.442405, "high": 4.50073, "low": 4.364638, "close": 4.442405, "volume": 29722677}, "trend_line": 4.956843, "activity_lines": {"activity_5": 4.411299, "activity_10": 4.454247, "activity_20": 4.637349, "activity_30": 4.795878}, "trend_signal": 0, "fair_value": 5.735748, "relative_strength": -8.026088, "rate_of_change": -0.3508436873968991, "market_dynamics": -1.079731, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.452126, "high": 4.51045, "low": 4.364638, "close": 4.413242, "volume": 33422335}, "trend_line": 4.937145, "activity_lines": {"activity_5": 4.412594, "activity_10": 4.439577, "activity_20": 4.597336, "activity_30": 4.760807}, "trend_signal": 0, "fair_value": 5.741816, "relative_strength": -8.773397, "rate_of_change": -0.3973900323250099, "market_dynamics": -0.956512, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.422964, "high": 4.491009, "low": 4.335476, "close": 4.345197, "volume": 29237290}, "trend_line": 4.917725, "activity_lines": {"activity_5": 4.397689, "activity_10": 4.415717, "activity_20": 4.554657, "activity_30": 4.722616}, "trend_signal": 0, "fair_value": 5.748795, "relative_strength": -9.368692, "rate_of_change": -0.3933447366848698, "market_dynamics": -0.846691, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.335476, "high": 4.403522, "low": 4.286872, "close": 4.37436, "volume": 25235836}, "trend_line": 4.895458, "activity_lines": {"activity_5": 4.387969, "activity_10": 4.401047, "activity_20": 4.519894, "activity_30": 4.687561}, "trend_signal": 0, "fair_value": 5.755409, "relative_strength": -8.182332, "rate_of_change": -0.45279067048279964, "market_dynamics": -0.699932, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.37436, "high": 4.403522, "low": 4.277151, "close": 4.277151, "volume": 30076986}, "trend_line": 4.86804, "activity_lines": {"activity_5": 4.345845, "activity_10": 4.373652, "activity_20": 4.480964, "activity_30": 4.64767}, "trend_signal": 0, "fair_value": 5.761401, "relative_strength": -8.036924, "rate_of_change": -0.5600701711668232, "market_dynamics": -0.566839, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26743, "high": 4.393801, "low": 4.228547, "close": 4.364638, "volume": 28099245}, "trend_line": 4.834307, "activity_lines": {"activity_5": 4.343901, "activity_10": 4.36729, "activity_20": 4.455135, "activity_30": 4.615192}, "trend_signal": 0, "fair_value": 5.767586, "relative_strength": -4.981245, "rate_of_change": -0.6929482913040935, "market_dynamics": -0.345336, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.364638, "high": 4.364638, "low": 4.121619, "close": 4.170222, "volume": 33720024}, "trend_line": 4.796959, "activity_lines": {"activity_5": 4.282335, "activity_10": 4.32876, "activity_20": 4.414863, "activity_30": 4.572348}, "trend_signal": 0, "fair_value": 5.772279, "relative_strength": -8.083502, "rate_of_change": -0.7725616101749375, "market_dynamics": -0.225933, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.179943, "high": 4.25771, "low": 4.092456, "close": 4.247989, "volume": 24259030}, "trend_line": 4.755836, "activity_lines": {"activity_5": 4.262894, "activity_10": 4.310555, "activity_20": 4.387043, "activity_30": 4.536931}, "trend_signal": 0, "fair_value": 5.778084, "relative_strength": -8.018468, "rate_of_change": -0.8572722843784948, "market_dynamics": -0.160417, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25771, "high": 4.384081, "low": 4.238268, "close": 4.296593, "volume": 28495539}, "trend_line": 4.720472, "activity_lines": {"activity_5": 4.266134, "activity_10": 4.301718, "activity_20": 4.368666, "activity_30": 4.507302}, "trend_signal": 0, "fair_value": 5.784873, "relative_strength": -5.350434, "rate_of_change": -0.7435916629589496, "market_dynamics": -0.020603, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.277151, "high": 4.316034, "low": 4.131339, "close": 4.209106, "volume": 34876925}, "trend_line": 4.685693, "activity_lines": {"activity_5": 4.245397, "activity_10": 4.278388, "activity_20": 4.345336, "activity_30": 4.474311}, "trend_signal": 0, "fair_value": 5.788715, "relative_strength": -5.525068, "rate_of_change": -0.7367695433846517, "market_dynamics": 0.021647, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.228547, "high": 4.247989, "low": 3.859157, "close": 3.946644, "volume": 40893422}, "trend_line": 4.643756, "activity_lines": {"activity_5": 4.141708, "activity_10": 4.21158, "activity_20": 4.300342, "activity_30": 4.42663}, "trend_signal": 0, "fair_value": 5.788608, "relative_strength": -9.571662, "rate_of_change": -0.8950010169253491, "market_dynamics": 0.085345, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.946644, "high": 4.082735, "low": 3.703624, "close": 4.053573, "volume": 41031618}, "trend_line": 4.605066, "activity_lines": {"activity_5": 4.101529, "activity_10": 4.173227, "activity_20": 4.269328, "activity_30": 4.388554}, "trend_signal": 0, "fair_value": 5.789249, "relative_strength": -9.406561, "rate_of_change": -0.8331617768030856, "market_dynamics": 0.189416, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.053573, "high": 4.082735, "low": 3.52865, "close": 3.577254, "volume": 58566993}, "trend_line": 4.543501, "activity_lines": {"activity_5": 3.910353, "activity_10": 4.05481, "activity_20": 4.195497, "activity_30": 4.322243}, "trend_signal": 0, "fair_value": 5.788182, "relative_strength": -14.493869, "rate_of_change": -1.3368972344804586, "market_dynamics": 0.01434, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.596696, "high": 3.917482, "low": 3.237026, "close": 3.859157, "volume": 78985733}, "trend_line": 4.490685, "activity_lines": {"activity_5": 3.857861, "activity_10": 4.001611, "activity_20": 4.153188, "activity_30": 4.278092}, "trend_signal": 0, "fair_value": 5.790025, "relative_strength": -11.843841, "rate_of_change": -1.1624515984479804, "market_dynamics": -0.094922, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.868878, "high": 3.956365, "low": 3.791112, "close": 3.917482, "volume": 50681403}, "trend_line": 4.445321, "activity_lines": {"activity_5": 3.853973, "activity_10": 3.968383, "activity_20": 4.120184, "activity_30": 4.241111}, "trend_signal": 0, "fair_value": 5.789609, "relative_strength": -14.242899, "rate_of_change": -1.0101799614090097, "market_dynamics": -0.174458, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.927203, "high": 4.004969, "low": 3.839715, "close": 3.927202, "volume": 57974562}, "trend_line": 4.402226, "activity_lines": {"activity_5": 3.872766, "activity_10": 3.943463, "activity_20": 4.09116, "activity_30": 4.207684}, "trend_signal": 0, "fair_value": 5.790358, "relative_strength": -14.286289, "rate_of_change": -0.9694463009532969, "market_dynamics": -0.247042, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.946644, "high": 3.966086, "low": 3.839715, "close": 3.956365, "volume": 49499641}, "trend_line": 4.359778, "activity_lines": {"activity_5": 3.902576, "activity_10": 3.931798, "activity_20": 4.06783, "activity_30": 4.178919}, "trend_signal": 0, "fair_value": 5.791599, "relative_strength": -13.824691, "rate_of_change": -0.9642394552210489, "market_dynamics": -0.099009, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.975807, "high": 4.277151, "low": 3.966086, "close": 4.277151, "volume": 77677894}, "trend_line": 4.327051, "activity_lines": {"activity_5": 4.045796, "activity_10": 3.982346, "activity_20": 4.07769, "activity_30": 4.173588}, "trend_signal": 0, "fair_value": 5.793734, "relative_strength": -6.824053, "rate_of_change": -0.7506574876060293, "market_dynamics": 0.313802, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.286872, "high": 4.286872, "low": 4.14106, "close": 4.179944, "volume": 50216131}, "trend_line": 4.299509, "activity_lines": {"activity_5": 4.109954, "activity_10": 4.01469, "activity_20": 4.078292, "activity_30": 4.164097}, "trend_signal": 0, "fair_value": 5.793226, "relative_strength": -8.480699, "rate_of_change": -0.6365074042344405, "market_dynamics": 0.675144, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.150781, "high": 4.218827, "low": 4.082735, "close": 4.199385, "volume": 30442873}, "trend_line": 4.275855, "activity_lines": {"activity_5": 4.159206, "activity_10": 4.052689, "activity_20": 4.081671, "activity_30": 4.157638}, "trend_signal": 0, "fair_value": 5.793821, "relative_strength": -7.631508, "rate_of_change": -0.5501558433765256, "market_dynamics": 0.905171, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.199385, "high": 4.364638, "low": 4.199385, "close": 4.316034, "volume": 25276138}, "trend_line": 4.261598, "activity_lines": {"activity_5": 4.228547, "activity_10": 4.112074, "activity_20": 4.097317, "activity_30": 4.16023}, "trend_signal": 0, "fair_value": 5.794246, "relative_strength": -5.768642, "rate_of_change": -0.3334303899453967, "market_dynamics": 1.143507, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.335476, "high": 4.403522, "low": 4.286872, "close": 4.316034, "volume": 54764472}, "trend_line": 4.252525, "activity_lines": {"activity_5": 4.271967, "activity_10": 4.164743, "activity_20": 4.113564, "activity_30": 4.163742}, "trend_signal": 0, "fair_value": 5.79161, "relative_strength": -4.108768, "rate_of_change": -0.21290135765972967, "market_dynamics": 1.114289, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.335476, "high": 4.461847, "low": 4.170223, "close": 4.277151, "volume": 76933378}, "trend_line": 4.243129, "activity_lines": {"activity_5": 4.278447, "activity_10": 4.205571, "activity_20": 4.126571, "activity_30": 4.165331}, "trend_signal": 0, "fair_value": 5.788603, "relative_strength": -6.274849, "rate_of_change": -0.22095108200423574, "market_dynamics": 1.20784, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.247989, "high": 4.316035, "low": 4.160502, "close": 4.26743, "volume": 43620799}, "trend_line": 4.230491, "activity_lines": {"activity_5": 4.281687, "activity_10": 4.231905, "activity_20": 4.138977, "activity_30": 4.166899}, "trend_signal": 0, "fair_value": 5.784125, "relative_strength": -7.054583, "rate_of_change": -0.29784623564355284, "market_dynamics": 1.236922, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.26743, "high": 4.481288, "low": 4.26743, "close": 4.393801, "volume": 36434381}, "trend_line": 4.224983, "activity_lines": {"activity_5": 4.321219, "activity_10": 4.273793, "activity_20": 4.163927, "activity_30": 4.177435}, "trend_signal": 0, "fair_value": 5.781437, "relative_strength": -4.705584, "rate_of_change": -0.13019765318020643, "market_dynamics": 1.240729, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.413242, "high": 4.6271, "low": 4.403522, "close": 4.617379, "volume": 67461945}, "trend_line": 4.227575, "activity_lines": {"activity_5": 4.422315, "activity_10": 4.347671, "activity_20": 4.209615, "activity_30": 4.202751}, "trend_signal": 0, "fair_value": 5.780549, "relative_strength": -1.366581, "rate_of_change": 0.06134935927552674, "market_dynamics": 1.285511, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.646542, "high": 5.025653, "low": 4.529892, "close": 4.850678, "volume": 146312855}, "trend_line": 4.238916, "activity_lines": {"activity_5": 4.581088, "activity_10": 4.451418, "activity_20": 4.276318, "activity_30": 4.242951}, "trend_signal": 1, "fair_value": 5.783054, "relative_strength": 3.622624, "rate_of_change": 0.2682625382163492, "market_dynamics": 1.36976, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.918724, "high": 5.326998, "low": 4.734029, "close": 4.860399, "volume": 250239040}, "trend_line": 4.258358, "activity_lines": {"activity_5": 4.707458, "activity_10": 4.540673, "activity_20": 4.340707, "activity_30": 4.283046}, "trend_signal": 1, "fair_value": 5.785806, "relative_strength": 6.116014, "rate_of_change": 0.4586549957583643, "market_dynamics": 1.5956, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.879841, "high": 5.064536, "low": 4.724308, "close": 4.909003, "volume": 141783718}, "trend_line": 4.276179, "activity_lines": {"activity_5": 4.811147, "activity_10": 4.62816, "activity_20": 4.406808, "activity_30": 4.325023}, "trend_signal": 1, "fair_value": 5.790338, "relative_strength": 7.277792, "rate_of_change": 0.4184946404224267, "market_dynamics": 1.783806, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.918724, "high": 4.947887, "low": 4.734029, "close": 4.889562, "volume": 76386901}, "trend_line": 4.291084, "activity_lines": {"activity_5": 4.865584, "activity_10": 4.698857, "activity_20": 4.468142, "activity_30": 4.364597}, "trend_signal": 1, "fair_value": 5.7945, "relative_strength": 8.243196, "rate_of_change": 0.3485588419006717, "market_dynamics": 1.791861, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.860399, "high": 4.879841, "low": 4.597937, "close": 4.714587, "volume": 54667281}, "trend_line": 4.300157, "activity_lines": {"activity_5": 4.828645, "activity_10": 4.725192, "activity_20": 4.509571, "activity_30": 4.391919}, "trend_signal": 1, "fair_value": 5.796501, "relative_strength": 5.15347, "rate_of_change": 0.21143841509511088, "market_dynamics": 1.621801, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.695146, "high": 4.763192, "low": 4.539613, "close": 4.568775, "volume": 54878262}, "trend_line": 4.305342, "activity_lines": {"activity_5": 4.736621, "activity_10": 4.717768, "activity_20": 4.533456, "activity_30": 4.40925}, "trend_signal": 1, "fair_value": 5.796832, "relative_strength": 3.21009, "rate_of_change": 0.1205769928865387, "market_dynamics": 1.285483, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.539613, "high": 4.74375, "low": 4.481288, "close": 4.685425, "volume": 58359439}, "trend_line": 4.316682, "activity_lines": {"activity_5": 4.702274, "activity_10": 4.726959, "activity_20": 4.565998, "activity_30": 4.433771}, "trend_signal": 1, "fair_value": 5.797298, "relative_strength": 6.956972, "rate_of_change": 0.2633937094892943, "market_dynamics": 1.031881, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.675704, "high": 5.181186, "low": 4.675704, "close": 5.074257, "volume": 85629248}, "trend_line": 4.340012, "activity_lines": {"activity_5": 4.809203, "activity_10": 4.799423, "activity_20": 4.630294, "activity_30": 4.482647}, "trend_signal": 1, "fair_value": 5.801176, "relative_strength": 16.38322, "rate_of_change": 0.5404614006776415, "market_dynamics": 0.9782, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.957607, "high": 5.162023, "low": 4.947886, "close": 5.054071, "volume": 60353608}, "trend_line": 4.36591, "activity_lines": {"activity_5": 4.898386, "activity_10": 4.853548, "activity_20": 4.686881, "activity_30": 4.528715}, "trend_signal": 1, "fair_value": 5.802843, "relative_strength": 15.076368, "rate_of_change": 0.5967264606641789, "market_dynamics": 0.972664, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.054072, "high": 5.093327, "low": 4.877424, "close": 5.073699, "volume": 40210501}, "trend_line": 4.389545, "activity_lines": {"activity_5": 4.983145, "activity_10": 4.899236, "activity_20": 4.739926, "activity_30": 4.574379}, "trend_signal": 1, "fair_value": 5.805431, "relative_strength": 15.099146, "rate_of_change": 0.5413533490154315, "market_dynamics": 1.09578, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.044258, "high": 5.387739, "low": 4.926493, "close": 5.377925, "volume": 90485106}, "trend_line": 4.429802, "activity_lines": {"activity_5": 5.145372, "activity_10": 4.991941, "activity_20": 4.816485, "activity_30": 4.638145}, "trend_signal": 1, "fair_value": 5.807949, "relative_strength": 25.482884, "rate_of_change": 0.9171109989759655, "market_dynamics": 1.225767, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.387738, "high": 5.436807, "low": 5.132581, "close": 5.191464, "volume": 60733893}, "trend_line": 4.461251, "activity_lines": {"activity_5": 5.191501, "activity_10": 5.041158, "activity_20": 4.868516, "activity_30": 4.687285}, "trend_signal": 1, "fair_value": 5.812027, "relative_strength": 20.313191, "rate_of_change": 0.70994143756313, "market_dynamics": 1.141729, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.201278, "high": 5.41718, "low": 5.054072, "close": 5.328856, "volume": 46737005}, "trend_line": 4.49566, "activity_lines": {"activity_5": 5.249692, "activity_10": 5.109336, "activity_20": 4.929279, "activity_30": 4.743259}, "trend_signal": 1, "fair_value": 5.816863, "relative_strength": 24.929549, "rate_of_change": 0.7712859016450797, "market_dynamics": 1.097071, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.348483, "high": 5.41718, "low": 4.887238, "close": 4.897052, "volume": 50776200}, "trend_line": 4.518591, "activity_lines": {"activity_5": 5.146975, "activity_10": 5.091371, "activity_20": 4.943446, "activity_30": 4.769156}, "trend_signal": 1, "fair_value": 5.816605, "relative_strength": 13.970147, "rate_of_change": 0.5100697116774804, "market_dynamics": 0.816222, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.906866, "high": 4.965748, "low": 4.632081, "close": 4.68115, "volume": 49834945}, "trend_line": 4.543075, "activity_lines": {"activity_5": 4.982759, "activity_10": 5.034014, "activity_20": 4.933729, "activity_30": 4.779643}, "trend_signal": 1, "fair_value": 5.815636, "relative_strength": 9.802528, "rate_of_change": 0.5418503245812727, "market_dynamics": 0.311341, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.690964, "high": 4.789101, "low": 4.416179, "close": 4.553571, "volume": 47895449}, "trend_line": 4.559741, "activity_lines": {"activity_5": 4.802186, "activity_10": 4.95407, "activity_20": 4.910123, "activity_30": 4.78032}, "trend_signal": 1, "fair_value": 5.812747, "relative_strength": 7.218794, "rate_of_change": 0.366844042856432, "market_dynamics": -0.192032, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.553571, "high": 4.749847, "low": 4.278787, "close": 4.2886, "volume": 60294563}, "trend_line": 4.583453, "activity_lines": {"activity_5": 4.588246, "activity_10": 4.826225, "activity_20": 4.86015, "activity_30": 4.762827}, "trend_signal": 1, "fair_value": 5.807181, "relative_strength": 3.7662, "rate_of_change": 0.5200295367653693, "market_dynamics": -0.711327, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.308228, "high": 4.318042, "low": 4.141395, "close": 4.170836, "volume": 34156453}, "trend_line": 4.593842, "activity_lines": {"activity_5": 4.395243, "activity_10": 4.684183, "activity_20": 4.798908, "activity_30": 4.736207}, "trend_signal": 0, "fair_value": 5.800186, "relative_strength": 3.116497, "rate_of_change": 0.22666317293970245, "market_dynamics": -1.046713, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.131581, "high": 4.2886, "low": 4.111953, "close": 4.18065, "volume": 21273500}, "trend_line": 4.602615, "activity_lines": {"activity_5": 4.282712, "activity_10": 4.560352, "activity_20": 4.73906, "activity_30": 4.709549}, "trend_signal": 0, "fair_value": 5.795825, "relative_strength": 2.038281, "rate_of_change": 0.19097304609082544, "market_dynamics": -1.221929, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.170836, "high": 4.671337, "low": 4.141394, "close": 4.651709, "volume": 72393010}, "trend_line": 4.626765, "activity_lines": {"activity_5": 4.374962, "activity_10": 4.538048, "activity_20": 4.725089, "activity_30": 4.712717}, "trend_signal": 0, "fair_value": 5.791362, "relative_strength": 0.617936, "rate_of_change": 0.5247017184795963, "market_dynamics": -1.058872, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.779287, "high": 5.054072, "low": 4.759659, "close": 4.965748, "volume": 40069793}, "trend_line": 4.660411, "activity_lines": {"activity_5": 4.573853, "activity_10": 4.580515, "activity_20": 4.740864, "activity_30": 4.734587}, "trend_signal": 0, "fair_value": 5.780525, "relative_strength": -0.646192, "rate_of_change": 0.7272035644775575, "market_dynamics": -0.889919, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.41718, "high": 5.456435, "low": 4.818542, "close": 5.083513, "volume": 132074530}, "trend_line": 4.68729, "activity_lines": {"activity_5": 4.784521, "activity_10": 4.651887, "activity_20": 4.767306, "activity_30": 4.761884}, "trend_signal": 0, "fair_value": 5.762668, "relative_strength": 5.30117, "rate_of_change": 0.5767517070919302, "market_dynamics": -0.456534, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.299415, "high": 5.358298, "low": 4.828356, "close": 4.965748, "volume": 109034738}, "trend_line": 4.713483, "activity_lines": {"activity_5": 4.90294, "activity_10": 4.703811, "activity_20": 4.781471, "activity_30": 4.779849}, "trend_signal": 0, "fair_value": 5.743995, "relative_strength": 1.399151, "rate_of_change": 0.558809034644755, "market_dynamics": -0.062183, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.985376, "high": 5.672337, "low": 4.906866, "close": 5.466249, "volume": 206857774}, "trend_line": 4.755712, "activity_lines": {"activity_5": 5.135199, "activity_10": 4.853336, "activity_20": 4.843032, "activity_30": 4.828414}, "trend_signal": 1, "fair_value": 5.71996, "relative_strength": 10.015274, "rate_of_change": 0.895919217275205, "market_dynamics": 0.245055, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.476062, "high": 6.123768, "low": 5.426994, "close": 5.858798, "volume": 208000992}, "trend_line": 4.807137, "activity_lines": {"activity_5": 5.4126, "activity_10": 5.063886, "activity_20": 4.939232, "activity_30": 4.899581}, "trend_signal": 1, "fair_value": 5.69936, "relative_strength": 18.397865, "rate_of_change": 1.0813312496635636, "market_dynamics": 0.659926, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.829356, "high": 5.976563, "low": 5.633082, "close": 5.750847, "volume": 109522160}, "trend_line": 4.854964, "activity_lines": {"activity_5": 5.573546, "activity_10": 5.233396, "activity_20": 5.019703, "activity_30": 4.960466}, "trend_signal": 1, "fair_value": 5.680639, "relative_strength": 9.867889, "rate_of_change": 0.9949165168373575, "market_dynamics": 0.822851, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.780288, "high": 6.086055, "low": 5.544416, "close": 5.741375, "volume": 97737353}, "trend_line": 4.903772, "activity_lines": {"activity_5": 5.678994, "activity_10": 5.379415, "activity_20": 5.093642, "activity_30": 5.017653}, "trend_signal": 1, "fair_value": 5.668468, "relative_strength": 13.314008, "rate_of_change": 1.0053215636614439, "market_dynamics": 1.000209, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.790616, "high": 6.49967, "low": 5.790616, "close": 6.086055, "volume": 231794750}, "trend_line": 4.964393, "activity_lines": {"activity_5": 5.855477, "activity_10": 5.561689, "activity_20": 5.19538, "activity_30": 5.09393}, "trend_signal": 1, "fair_value": 5.659303, "relative_strength": 21.809064, "rate_of_change": 1.236211634635547, "market_dynamics": 1.166277, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.076207, "high": 6.489822, "low": 5.967879, "close": 6.302711, "volume": 111422366}, "trend_line": 5.028023, "activity_lines": {"activity_5": 6.029493, "activity_10": 5.748533, "activity_20": 5.312934, "activity_30": 5.180273}, "trend_signal": 1, "fair_value": 5.647976, "relative_strength": 23.176342, "rate_of_change": 1.2817276956115249, "market_dynamics": 1.170395, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.283015, "high": 6.322407, "low": 5.741375, "close": 5.800463, "volume": 96438428}, "trend_line": 5.067459, "activity_lines": {"activity_5": 5.980328, "activity_10": 5.805476, "activity_20": 5.376709, "activity_30": 5.230108}, "trend_signal": 1, "fair_value": 5.636491, "relative_strength": 10.415471, "rate_of_change": 0.7843241767191648, "market_dynamics": 1.116848, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.810312, "high": 6.204231, "low": 5.741376, "close": 6.115599, "volume": 114633324}, "trend_line": 5.109623, "activity_lines": {"activity_5": 6.040098, "activity_10": 5.89883, "activity_20": 5.467036, "activity_30": 5.29773}, "trend_signal": 1, "fair_value": 5.627331, "relative_strength": 16.30729, "rate_of_change": 0.8320540925935394, "market_dynamics": 1.142143, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.145143, "high": 6.489823, "low": 6.105751, "close": 6.214079, "volume": 85042367}, "trend_line": 5.154746, "activity_lines": {"activity_5": 6.108377, "activity_10": 5.989184, "activity_20": 5.563229, "activity_30": 5.368985}, "trend_signal": 1, "fair_value": 5.613661, "relative_strength": 18.483951, "rate_of_change": 0.8830984203727016, "market_dynamics": 0.986012, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.273167, "high": 6.489823, "low": 5.918639, "close": 6.046663, "volume": 68380242}, "trend_line": 5.192668, "activity_lines": {"activity_5": 6.089338, "activity_10": 6.028542, "activity_20": 5.638608, "activity_30": 5.426528}, "trend_signal": 1, "fair_value": 5.601611, "relative_strength": 13.716085, "rate_of_change": 0.7356715539427162, "market_dynamics": 0.838555, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.076207, "high": 6.35195, "low": 5.455784, "close": 5.495176, "volume": 61487972}, "trend_line": 5.212855, "activity_lines": {"activity_5": 5.889095, "activity_10": 5.947977, "activity_20": 5.658047, "activity_30": 5.446044}, "trend_signal": 1, "fair_value": 5.576782, "relative_strength": 9.037661, "rate_of_change": 0.3887596896239073, "market_dynamics": 0.599621, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.445936, "high": 5.633047, "low": 5.130801, "close": 5.150496, "volume": 57857047}, "trend_line": 5.227385, "activity_lines": {"activity_5": 5.627795, "activity_10": 5.804217, "activity_20": 5.641811, "activity_30": 5.442021}, "trend_signal": 1, "fair_value": 5.549009, "relative_strength": 3.381227, "rate_of_change": 0.2787340142781587, "market_dynamics": 0.162094, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.150496, "high": 5.406544, "low": 4.923993, "close": 5.278521, "volume": 62015435}, "trend_line": 5.251044, "activity_lines": {"activity_5": 5.452501, "activity_10": 5.696612, "activity_20": 5.635532, "activity_30": 5.44532}, "trend_signal": 1, "fair_value": 5.52126, "relative_strength": 3.343374, "rate_of_change": 0.4525972355202519, "market_dynamics": -0.262917, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.298216, "high": 5.436088, "low": 5.150497, "close": 5.239129, "volume": 54681958}, "trend_line": 5.2695, "activity_lines": {"activity_5": 5.319882, "activity_10": 5.590433, "activity_20": 5.62205, "activity_30": 5.444552}, "trend_signal": 1, "fair_value": 5.498218, "relative_strength": 1.961008, "rate_of_change": 0.3514729642333902, "market_dynamics": -0.64636, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.268672, "high": 5.52472, "low": 5.239129, "close": 5.42624, "volume": 17428332}, "trend_line": 5.281233, "activity_lines": {"activity_5": 5.31463, "activity_10": 5.527406, "activity_20": 5.621862, "activity_30": 5.454664}, "trend_signal": 1, "fair_value": 5.479314, "relative_strength": 5.313855, "rate_of_change": 0.22265869627100177, "market_dynamics": -0.830067, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.42624, "high": 5.47548, "low": 5.22928, "close": 5.465632, "volume": 32166801}, "trend_line": 5.294952, "activity_lines": {"activity_5": 5.36387, "activity_10": 5.483538, "activity_20": 5.619447, "activity_30": 5.466561}, "trend_signal": 1, "fair_value": 5.465682, "relative_strength": 3.940503, "rate_of_change": 0.2597688835164068, "market_dynamics": -0.873853, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.544416, "high": 5.544416, "low": 5.101256, "close": 5.111104, "volume": 79547977}, "trend_line": 5.296199, "activity_lines": {"activity_5": 5.296903, "activity_10": 5.390429, "activity_20": 5.577148, "activity_30": 5.4547}, "trend_signal": 1, "fair_value": 5.451675, "relative_strength": -4.261021, "rate_of_change": 0.023550732848934833, "market_dynamics": -0.8928, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.120952, "high": 5.27852, "low": 5.022472, "close": 5.120952, "volume": 92847608}, "trend_line": 5.287633, "activity_lines": {"activity_5": 5.235845, "activity_10": 5.311645, "activity_20": 5.5336, "activity_30": 5.443393}, "trend_signal": 0, "fair_value": 5.43516, "relative_strength": -5.237907, "rate_of_change": -0.1617386355761948, "market_dynamics": -0.858863, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.140648, "high": 5.199737, "low": 4.973233, "close": 5.012625, "volume": 66152748}, "trend_line": 5.281672, "activity_lines": {"activity_5": 5.149183, "activity_10": 5.23125, "activity_20": 5.478996, "activity_30": 5.425651}, "trend_signal": 0, "fair_value": 5.423399, "relative_strength": -5.856455, "rate_of_change": -0.11273475296033626, "market_dynamics": -0.858266, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.992929, "high": 5.042168, "low": 4.835361, "close": 4.855057, "volume": 58291436}, "trend_line": 5.265878, "activity_lines": {"activity_5": 5.025099, "activity_10": 5.144051, "activity_20": 5.409723, "activity_30": 5.398127}, "trend_signal": 0, "fair_value": 5.407996, "relative_strength": -10.363518, "rate_of_change": -0.29903409374911066, "market_dynamics": -0.898597, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.855057, "high": 5.288368, "low": 4.805817, "close": 5.180041, "volume": 92832359}, "trend_line": 5.275311, "activity_lines": {"activity_5": 5.047421, "activity_10": 5.137605, "activity_20": 5.371928, "activity_30": 5.392589}, "trend_signal": 0, "fair_value": 5.394798, "relative_strength": -5.807689, "rate_of_change": 0.1791344197491941, "market_dynamics": -0.798902, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.199737, "high": 5.268672, "low": 5.120952, "close": 5.219432, "volume": 72299398}, "trend_line": 5.293254, "activity_lines": {"activity_5": 5.101913, "activity_10": 5.144051, "activity_20": 5.339248, "activity_30": 5.388984}, "trend_signal": 0, "fair_value": 5.379037, "relative_strength": -3.754615, "rate_of_change": 0.3401316055110271, "market_dynamics": -0.773356, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.239129, "high": 5.367152, "low": 5.042169, "close": 5.101256, "volume": 85109227}, "trend_line": 5.31151, "activity_lines": {"activity_5": 5.109791, "activity_10": 5.127756, "activity_20": 5.298357, "activity_30": 5.376597}, "trend_signal": 0, "fair_value": 5.363008, "relative_strength": -5.713149, "rate_of_change": 0.3448918189076143, "market_dynamics": -0.719201, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.071713, "high": 5.317912, "low": 5.002777, "close": 5.288368, "volume": 71701314}, "trend_line": 5.344836, "activity_lines": {"activity_5": 5.181353, "activity_10": 5.148706, "activity_20": 5.27838, "activity_30": 5.375104}, "trend_signal": 0, "fair_value": 5.349281, "relative_strength": -2.188071, "rate_of_change": 0.6274298645771117, "market_dynamics": -0.554331, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.992929, "high": 5.111105, "low": 4.638401, "close": 4.933841, "volume": 88156958}, "trend_line": 5.370269, "activity_lines": {"activity_5": 5.116357, "activity_10": 5.1043, "activity_20": 5.226795, "activity_30": 5.348589}, "trend_signal": 0, "fair_value": 5.335852, "relative_strength": -5.926059, "rate_of_change": 0.4758424767383037, "market_dynamics": -0.606506, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.953537, "high": 5.337608, "low": 4.933841, "close": 5.150496, "volume": 72939069}, "trend_line": 5.402597, "activity_lines": {"activity_5": 5.118326, "activity_10": 5.10824, "activity_20": 5.201331, "activity_30": 5.33441}, "trend_signal": 0, "fair_value": 5.325342, "relative_strength": -3.151969, "rate_of_change": 0.6019810180830735, "market_dynamics": -0.493005, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.120952, "high": 5.741376, "low": 5.120952, "close": 5.583808, "volume": 141581463}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.266703, "activity_10": 5.196692, "activity_20": 5.222621, "activity_30": 5.346101}, "trend_signal": 0, "fair_value": 5.314243, "relative_strength": 4.026055, "rate_of_change": 0.5750937928555416, "market_dynamics": -0.092739, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.613351, "high": 5.800463, "low": 5.416392, "close": 5.455784, "volume": 91070984}, "trend_line": 5.450002, "activity_lines": {"activity_5": 5.348113, "activity_10": 5.253274, "activity_20": 5.232751, "activity_30": 5.347527}, "trend_signal": 0, "fair_value": 5.304711, "relative_strength": 1.838853, "rate_of_change": 0.3006257100407472, "market_dynamics": 0.141831, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.485328, "high": 5.613352, "low": 5.386848, "close": 5.485328, "volume": 77958923}, "trend_line": 5.463396, "activity_lines": {"activity_5": 5.415736, "activity_10": 5.309138, "activity_20": 5.248836, "activity_30": 5.349807}, "trend_signal": 0, "fair_value": 5.294755, "relative_strength": 0.251565, "rate_of_change": 0.24576137770226128, "market_dynamics": 0.408265, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.505024, "high": 5.514872, "low": 5.288368, "close": 5.317912, "volume": 82095704}, "trend_line": 5.475135, "activity_lines": {"activity_5": 5.414422, "activity_10": 5.32597, "activity_20": 5.252446, "activity_30": 5.340421}, "trend_signal": 0, "fair_value": 5.280789, "relative_strength": -3.589832, "rate_of_change": 0.21486635784774707, "market_dynamics": 0.509947, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.317912, "high": 5.603504, "low": 5.258825, "close": 5.278521, "volume": 78900796}, "trend_line": 5.468877, "activity_lines": {"activity_5": 5.374374, "activity_10": 5.327223, "activity_20": 5.255776, "activity_30": 5.327736}, "trend_signal": 0, "fair_value": 5.270243, "relative_strength": -3.761683, "rate_of_change": -0.11429855154256242, "market_dynamics": 0.35041, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.268672, "high": 5.406544, "low": 5.22928, "close": 5.248976, "volume": 56483003}, "trend_line": 5.44855, "activity_lines": {"activity_5": 5.315943, "activity_10": 5.321314, "activity_20": 5.257324, "activity_30": 5.313549}, "trend_signal": 0, "fair_value": 5.259079, "relative_strength": -4.250004, "rate_of_change": -0.3716850826961364, "market_dynamics": 0.214638, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.239128, "high": 5.27852, "low": 5.120952, "close": 5.258824, "volume": 37504547}, "trend_line": 5.432149, "activity_lines": {"activity_5": 5.283116, "activity_10": 5.316659, "activity_20": 5.25934, "activity_30": 5.301308}, "trend_signal": 0, "fair_value": 5.24559, "relative_strength": -5.088812, "rate_of_change": -0.3010158666067139, "market_dynamics": 0.103423, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.268672, "high": 5.357304, "low": 5.120953, "close": 5.189888, "volume": 63566039}, "trend_line": 5.413766, "activity_lines": {"activity_5": 5.240441, "activity_10": 5.296605, "activity_20": 5.254885, "activity_30": 5.285679}, "trend_signal": 0, "fair_value": 5.228354, "relative_strength": -6.081415, "rate_of_change": -0.33841118864744024, "market_dynamics": 0.048703, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.209584, "high": 5.22928, "low": 4.923993, "close": 4.98308, "volume": 59839453}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.148526, "activity_10": 5.24074, "activity_20": 5.230968, "activity_30": 5.257892}, "trend_signal": 0, "fair_value": 5.212853, "relative_strength": -9.32149, "rate_of_change": -0.6791205973808265, "market_dynamics": -0.164669, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.973233, "high": 5.199736, "low": 4.943689, "close": 5.08156, "volume": 55553756}, "trend_line": 5.336295, "activity_lines": {"activity_5": 5.111761, "activity_10": 5.201885, "activity_20": 5.218541, "activity_30": 5.238832}, "trend_signal": 0, "fair_value": 5.194433, "relative_strength": -9.165273, "rate_of_change": -0.7570206434814951, "market_dynamics": -0.289186, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.101256, "high": 5.337608, "low": 5.002777, "close": 5.268672, "volume": 94304873}, "trend_line": 5.318569, "activity_lines": {"activity_5": 5.150496, "activity_10": 5.198304, "activity_20": 5.225763, "activity_30": 5.234469}, "trend_signal": 0, "fair_value": 5.176294, "relative_strength": -6.902746, "rate_of_change": -0.33217803738360957, "market_dynamics": -0.21881, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.347456, "high": 5.505024, "low": 5.288368, "close": 5.39, "volume": 101377572}, "trend_line": 5.294382, "activity_lines": {"activity_5": 5.228361, "activity_10": 5.222512, "activity_20": 5.24379, "activity_30": 5.239077}, "trend_signal": 0, "fair_value": 5.161687, "relative_strength": -5.601817, "rate_of_change": -0.45476518213828576, "market_dynamics": -0.116638, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.37, "high": 5.46, "low": 5.21, "close": 5.31, "volume": 60981986}, "trend_line": 5.264246, "activity_lines": {"activity_5": 5.270814, "activity_10": 5.233371, "activity_20": 5.252916, "activity_30": 5.240085}, "trend_signal": 0, "fair_value": 5.144548, "relative_strength": -7.424713, "rate_of_change": -0.5692071331460352, "market_dynamics": 0.096526, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.31, "close": 5.38, "volume": 67443633}, "trend_line": 5.242024, "activity_lines": {"activity_5": 5.328594, "activity_10": 5.260145, "activity_20": 5.267293, "activity_30": 5.247553}, "trend_signal": 1, "fair_value": 5.126204, "relative_strength": -7.349959, "rate_of_change": -0.42213072869315355, "market_dynamics": 0.301243, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.16, "close": 5.25, "volume": 52512465}, "trend_line": 5.233851, "activity_lines": {"activity_5": 5.316578, "activity_10": 5.262153, "activity_20": 5.266789, "activity_30": 5.248068}, "trend_signal": 1, "fair_value": 5.108251, "relative_strength": -8.392461, "rate_of_change": -0.15591305953578635, "market_dynamics": 0.079876, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.22, "high": 5.47, "low": 5.21, "close": 5.43, "volume": 75126505}, "trend_line": 5.243168, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.297408, "activity_20": 5.283095, "activity_30": 5.260722}, "trend_signal": 1, "fair_value": 5.095371, "relative_strength": -6.801309, "rate_of_change": 0.17801423846418712, "market_dynamics": 0.111331, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.33, "close": 5.4, "volume": 68022503}, "trend_line": 5.247218, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.323917, "activity_20": 5.295541, "activity_30": 5.270841}, "trend_signal": 1, "fair_value": 5.084746, "relative_strength": -8.598538, "rate_of_change": 0.07724337652351272, "market_dynamics": 0.172041, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.34, "close": 5.49, "volume": 77462177}, "trend_line": 5.25558, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.364222, "activity_20": 5.315136, "activity_30": 5.286504}, "trend_signal": 1, "fair_value": 5.074576, "relative_strength": -9.986173, "rate_of_change": 0.15936063643629786, "market_dynamics": 0.39968, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.15, "close": 5.21, "volume": 124721314}, "trend_line": 5.248372, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.348162, "activity_20": 5.307104, "activity_30": 5.283563}, "trend_signal": 1, "fair_value": 5.065244, "relative_strength": -15.031374, "rate_of_change": -0.13714946780375, "market_dynamics": 0.680663, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.21, "high": 5.3, "low": 5.12, "close": 5.26, "volume": 86541780}, "trend_line": 5.241518, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.337067, "activity_20": 5.302519, "activity_30": 5.284313}, "trend_signal": 1, "fair_value": 5.055681, "relative_strength": -13.014229, "rate_of_change": -0.13059287718171833, "market_dynamics": 0.614212, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.24, "close": 5.3, "volume": 73663246}, "trend_line": 5.247814, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.33, "activity_20": 5.301222, "activity_30": 5.288087}, "trend_signal": 1, "fair_value": 5.043497, "relative_strength": -13.486421, "rate_of_change": 0.12011787424940365, "market_dynamics": 0.542898, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.29, "high": 5.34, "low": 5.16, "close": 5.2, "volume": 51027669}, "trend_line": 5.250449, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.304182, "activity_20": 5.291753, "activity_30": 5.285002}, "trend_signal": 1, "fair_value": 5.03306, "relative_strength": -13.822296, "rate_of_change": 0.050211383254050564, "market_dynamics": 0.139668, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.14, "close": 5.16, "volume": 53699809}, "trend_line": 5.255361, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.274545, "activity_20": 5.279692, "activity_30": 5.279166}, "trend_signal": 0, "fair_value": 5.025243, "relative_strength": -14.499101, "rate_of_change": 0.09355390367566713, "market_dynamics": -0.103167, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.13, "close": 5.15, "volume": 19437618}, "trend_line": 5.265193, "activity_lines": {"activity_5": 5.19, "activity_10": 5.245818, "activity_20": 5.268228, "activity_30": 5.272369}, "trend_signal": 0, "fair_value": 5.016077, "relative_strength": -15.699827, "rate_of_change": 0.18708514981178812, "market_dynamics": -0.413776, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.15, "close": 5.23, "volume": 26956469}, "trend_line": 5.266858, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.235818, "activity_20": 5.265183, "activity_30": 5.270098}, "trend_signal": 0, "fair_value": 5.011464, "relative_strength": -14.454745, "rate_of_change": 0.03162277242258788, "market_dynamics": -0.693364, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.05, "close": 5.1, "volume": 74201092}, "trend_line": 5.262877, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.202545, "activity_20": 5.249988, "activity_30": 5.259333}, "trend_signal": 0, "fair_value": 5.006875, "relative_strength": -15.134721, "rate_of_change": -0.07558586162756727, "market_dynamics": -0.867132, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.13, "close": 5.2, "volume": 72838393}, "trend_line": 5.266169, "activity_lines": {"activity_5": 5.17, "activity_10": 5.193455, "activity_20": 5.245026, "activity_30": 5.255277}, "trend_signal": 0, "fair_value": 5.005192, "relative_strength": -15.539286, "rate_of_change": 0.06255133836492993, "market_dynamics": -0.894907, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.15, "close": 5.19, "volume": 122362978}, "trend_line": 5.26289, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.186182, "activity_20": 5.239392, "activity_30": 5.250363}, "trend_signal": 0, "fair_value": 5.001669, "relative_strength": -15.297326, "rate_of_change": -0.06226537735496206, "market_dynamics": -0.734294, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 6.09, "low": 5.18, "close": 5.66, "volume": 396525310}, "trend_line": 5.287095, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.269818, "activity_20": 5.278519, "activity_30": 5.275983}, "trend_signal": 0, "fair_value": 5.002322, "relative_strength": -8.33058, "rate_of_change": 0.45991840984706606, "market_dynamics": -0.145822, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.72, "high": 6.09, "low": 5.57, "close": 5.98, "volume": 327259166}, "trend_line": 5.314745, "activity_lines": {"activity_5": 5.574, "activity_10": 5.403455, "activity_20": 5.344898, "activity_30": 5.320686}, "trend_signal": 1, "fair_value": 5.008333, "relative_strength": -2.703598, "rate_of_change": 0.5229714994718346, "market_dynamics": 0.580479, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.31, "close": 5.32, "volume": 223514658}, "trend_line": 5.305952, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.404, "activity_20": 5.344143, "activity_30": 5.321025}, "trend_signal": 1, "fair_value": 5.008337, "relative_strength": -9.391942, "rate_of_change": -0.16544537884697605, "market_dynamics": 0.86431, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.24, "close": 5.39, "volume": 118135536}, "trend_line": 5.303759, "activity_lines": {"activity_5": 5.512, "activity_10": 5.416909, "activity_20": 5.34981, "activity_30": 5.326448}, "trend_signal": 1, "fair_value": 5.007137, "relative_strength": -8.885489, "rate_of_change": -0.04133094306166403, "market_dynamics": 1.022381, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.37, "high": 6.35, "low": 5.36, "close": 6.07, "volume": 374435882}, "trend_line": 5.323248, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.55, "activity_20": 5.420238, "activity_30": 5.375883}, "trend_signal": 1, "fair_value": 5.012133, "relative_strength": 2.428343, "rate_of_change": 0.36745636443888363, "market_dynamics": 1.121295, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.08, "high": 6.62, "low": 5.99, "close": 6.21, "volume": 521703194}, "trend_line": 5.352984, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.692, "activity_20": 5.500381, "activity_30": 5.433092}, "trend_signal": 1, "fair_value": 5.017842, "relative_strength": 5.429009, "rate_of_change": 0.558606324559738, "market_dynamics": 1.138911, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21, "high": 6.83, "low": 5.6, "close": 5.86, "volume": 428641258}, "trend_line": 5.372367, "activity_lines": {"activity_5": 5.896667, "activity_10": 5.751091, "activity_20": 5.543238, "activity_30": 5.465803}, "trend_signal": 1, "fair_value": 5.019961, "relative_strength": -0.111563, "rate_of_change": 0.3620971032231646, "market_dynamics": 1.353813, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.71, "close": 5.88, "volume": 188902507}, "trend_line": 5.393401, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.802364, "activity_20": 5.585095, "activity_30": 5.498554}, "trend_signal": 1, "fair_value": 5.023433, "relative_strength": -1.25107, "rate_of_change": 0.39152202371878575, "market_dynamics": 1.502869, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.42, "close": 5.42, "volume": 97297593}, "trend_line": 5.398773, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.755818, "activity_20": 5.581, "activity_30": 5.50027}, "trend_signal": 1, "fair_value": 5.024813, "relative_strength": -8.690861, "rate_of_change": 0.09960320028123955, "market_dynamics": 1.048336, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.43, "close": 5.53, "volume": 119928919}, "trend_line": 5.41011, "activity_lines": {"activity_5": 5.66, "activity_10": 5.725273, "activity_20": 5.587286, "activity_30": 5.508736}, "trend_signal": 1, "fair_value": 5.028918, "relative_strength": -9.93684, "rate_of_change": 0.20999215932953935, "market_dynamics": 0.592125, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.42, "close": 5.54, "volume": 168613675}, "trend_line": 5.428674, "activity_lines": {"activity_5": 5.58, "activity_10": 5.690364, "activity_20": 5.594333, "activity_30": 5.517116}, "trend_signal": 1, "fair_value": 5.031557, "relative_strength": -9.040833, "rate_of_change": 0.3431353521462517, "market_dynamics": 0.233839, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.55, "high": 6.26, "low": 5.54, "close": 5.97, "volume": 298874256}, "trend_line": 5.458289, "activity_lines": {"activity_5": 5.688, "activity_10": 5.735818, "activity_20": 5.640762, "activity_30": 5.55204}, "trend_signal": 1, "fair_value": 5.036401, "relative_strength": -2.581332, "rate_of_change": 0.5455291660541731, "market_dynamics": 0.178485, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.68, "close": 5.79, "volume": 154139289}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.748727, "activity_20": 5.666667, "activity_30": 5.573441}, "trend_signal": 1, "fair_value": 5.041316, "relative_strength": -4.775249, "rate_of_change": 0.31837815843023143, "market_dynamics": 0.195253, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.74, "close": 5.92, "volume": 173338104}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.776727, "activity_20": 5.702619, "activity_30": 5.602108}, "trend_signal": 1, "fair_value": 5.046269, "relative_strength": -1.127829, "rate_of_change": 0.3226273621094961, "market_dynamics": 0.236125, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.93, "close": 5.97, "volume": 196164194}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.892, "activity_10": 5.804182, "activity_20": 5.739905, "activity_30": 5.63286}, "trend_signal": 1, "fair_value": 5.051052, "relative_strength": -0.611566, "rate_of_change": 0.4004854611945105, "market_dynamics": 0.276998, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.01, "high": 6.44, "low": 6.0, "close": 6.4, "volume": 162428721}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.911636, "activity_20": 5.814286, "activity_30": 5.689935}, "trend_signal": 1, "fair_value": 5.056939, "relative_strength": 4.448897, "rate_of_change": 0.6164632307786276, "market_dynamics": 0.277774, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.1, "close": 6.56, "volume": 279165475}, "trend_line": 5.593, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.044727, "activity_20": 5.897952, "activity_30": 5.75514}, "trend_signal": 1, "fair_value": 5.065075, "relative_strength": 7.949881, "rate_of_change": 0.7868873610576285, "market_dynamics": 0.647584, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.58, "high": 7.2, "low": 6.46, "close": 6.75, "volume": 383134928}, "trend_line": 5.637, "activity_lines": {"activity_5": 6.47, "activity_10": 6.199636, "activity_20": 5.993381, "activity_30": 5.829785}, "trend_signal": 1, "fair_value": 5.074185, "relative_strength": 11.552435, "rate_of_change": 0.7866976577865117, "market_dynamics": 1.037565, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.77, "high": 6.93, "low": 6.32, "close": 6.54, "volume": 280397771}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.300545, "activity_20": 6.060952, "activity_30": 5.888043}, "trend_signal": 1, "fair_value": 5.081275, "relative_strength": 11.661552, "rate_of_change": 0.6741174383537388, "market_dynamics": 1.283306, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 8.82, "low": 6.33, "close": 7.83, "volume": 667460223}, "trend_line": 5.753, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.615636, "activity_20": 6.245, "activity_30": 6.027075}, "trend_signal": 1, "fair_value": 5.09841, "relative_strength": 34.381807, "rate_of_change": 1.3744493392070536, "market_dynamics": 1.589547, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.0, "close": 6.05, "volume": 729382126}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.75, "activity_10": 6.565273, "activity_20": 6.246952, "activity_30": 6.046237}, "trend_signal": 1, "fair_value": 5.104624, "relative_strength": 4.682435, "rate_of_change": 0.4867025899530607, "market_dynamics": 1.372306, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.86, "close": 5.95, "volume": 212229411}, "trend_line": 5.804, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.487455, "activity_20": 6.237524, "activity_30": 6.05714}, "trend_signal": 1, "fair_value": 5.110442, "relative_strength": 0.327434, "rate_of_change": 0.397855042380221, "market_dynamics": 0.886735, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 6.28, "low": 6.01, "close": 6.04, "volume": 232013981}, "trend_line": 5.828667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.426364, "activity_20": 6.23681, "activity_30": 6.072366}, "trend_signal": 1, "fair_value": 5.117388, "relative_strength": 0.248482, "rate_of_change": 0.4249999999999999, "market_dynamics": 0.571703, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.08, "high": 6.73, "low": 6.01, "close": 6.34, "volume": 342056549}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.415273, "activity_20": 6.261238, "activity_30": 6.105355}, "trend_signal": 1, "fair_value": 5.126196, "relative_strength": 4.517462, "rate_of_change": 0.6519500942496692, "market_dynamics": 0.110883, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.11, "close": 6.17, "volume": 153585835}, "trend_line": 5.900333, "activity_lines": {"activity_5": 6.152, "activity_10": 6.365636, "activity_20": 6.264952, "activity_30": 6.124925}, "trend_signal": 1, "fair_value": 5.133669, "relative_strength": 1.171094, "rate_of_change": 0.5738522401220352, "market_dynamics": -0.187121, "expectation": {"probability": 55.2393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.17, "high": 6.6, "low": 6.17, "close": 6.47, "volume": 149332929}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.366909, "activity_20": 6.296762, "activity_30": 6.161677}, "trend_signal": 1, "fair_value": 5.143555, "relative_strength": 4.526806, "rate_of_change": 0.745720622886886, "market_dynamics": -0.239929, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 7.56, "low": 6.47, "close": 6.67, "volume": 419811541}, "trend_line": 5.992333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.403273, "activity_20": 6.346381, "activity_30": 6.208495}, "trend_signal": 1, "fair_value": 5.153989, "relative_strength": 8.959373, "rate_of_change": 0.8074917740981206, "market_dynamics": -0.155665, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.26, "close": 6.32, "volume": 293076836}, "trend_line": 6.033, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.374, "activity_20": 6.35881, "activity_30": 6.229634}, "trend_signal": 1, "fair_value": 5.161811, "relative_strength": 3.863863, "rate_of_change": 0.6786505356094197, "market_dynamics": -0.279202, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 7.13, "low": 6.27, "close": 6.92, "volume": 375829525}, "trend_line": 6.090333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.461636, "activity_20": 6.426286, "activity_30": 6.28686}, "trend_signal": 1, "fair_value": 5.171705, "relative_strength": 14.777864, "rate_of_change": 0.9503232222774713, "market_dynamics": -0.111948, "expectation": {"probability": 51.2911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d444643-177a-4688-a168-535ecf6565c8/", "share_image": "https://sharemaestro.com/terminal/5d444643-177a-4688-a168-535ecf6565c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}