{"ticker": {"uuid": "5d44680c-ff38-4c95-b205-1d4d92a267c8", "symbol": "1726", "name": "Yung Chi Paint & Varnish Mfg.Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1726 rose 4.57%, moving from 74.12 to 77.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.63 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is undecided at 47.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.50"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 76.800003, "high": 78.300003, "low": 76.800003, "close": 77.5, "volume": 135063}, "trend_line": 73.874971, "activity_lines": {"activity_5": 77.319078, "activity_10": 76.572524, "activity_20": 75.486106, "activity_30": 74.713681}, "trend_signal": 1, "fair_value": 70.101939, "relative_strength": -24.634515, "rate_of_change": 0.23504601750367976, "market_dynamics": 1.557271, "expectation": {"probability": 47.0929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.208027, "high": 63.374362, "low": 62.875359, "close": 63.124866, "volume": 235837}, "trend_line": 61.450403, "activity_lines": {"activity_5": 63.036148, "activity_10": 62.860234, "activity_20": 62.650009, "activity_30": 62.188009}, "trend_signal": 1, "fair_value": 57.373471, "relative_strength": -3.637201, "rate_of_change": 0.2532793986735171, "market_dynamics": -0.150542, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.12486, "high": 64.254223, "low": 62.958519, "close": 63.643948, "volume": 233399}, "trend_line": 61.603548, "activity_lines": {"activity_5": 63.270168, "activity_10": 63.016612, "activity_20": 62.777862, "activity_30": 62.329528}, "trend_signal": 1, "fair_value": 57.453692, "relative_strength": -1.591986, "rate_of_change": 0.24921724272500226, "market_dynamics": 0.084334, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.643951, "high": 63.643951, "low": 62.94648, "close": 63.643948, "volume": 90017}, "trend_line": 61.759465, "activity_lines": {"activity_5": 63.441858, "activity_10": 63.155991, "activity_20": 62.890965, "activity_30": 62.461167}, "trend_signal": 1, "fair_value": 57.537617, "relative_strength": -2.232427, "rate_of_change": 0.25309743523213174, "market_dynamics": 0.109124, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.643943, "high": 63.99268, "low": 63.643943, "close": 63.99268, "volume": 50055}, "trend_line": 61.918689, "activity_lines": {"activity_5": 63.66192, "activity_10": 63.343289, "activity_20": 63.023325, "activity_30": 62.605245}, "trend_signal": 1, "fair_value": 57.618222, "relative_strength": -2.628639, "rate_of_change": 0.25781311415181757, "market_dynamics": 0.067934, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.167039, "high": 64.602967, "low": 63.469581, "close": 63.731125, "volume": 86063}, "trend_line": 62.058106, "activity_lines": {"activity_5": 63.731397, "activity_10": 63.462717, "activity_20": 63.118721, "activity_30": 62.722176}, "trend_signal": 1, "fair_value": 57.693909, "relative_strength": -2.532792, "rate_of_change": 0.2251614209725947, "market_dynamics": 0.010634, "expectation": {"probability": 55.1324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.731124, "high": 64.254229, "low": 63.556767, "close": 63.99268, "volume": 61100}, "trend_line": 62.200697, "activity_lines": {"activity_5": 63.853186, "activity_10": 63.60658, "activity_20": 63.229803, "activity_30": 62.846988}, "trend_signal": 1, "fair_value": 57.770326, "relative_strength": -3.997212, "rate_of_change": 0.22977014477366728, "market_dynamics": -0.02162, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.818304, "high": 64.254228, "low": 63.643948, "close": 63.643948, "volume": 32092}, "trend_line": 62.323347, "activity_lines": {"activity_5": 63.800876, "activity_10": 63.656137, "activity_20": 63.297204, "activity_30": 62.940101}, "trend_signal": 1, "fair_value": 57.84257, "relative_strength": -1.069626, "rate_of_change": 0.19718428557159118, "market_dynamics": -0.095979, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.643948, "high": 64.254229, "low": 63.382394, "close": 64.167046, "volume": 44000}, "trend_line": 62.457889, "activity_lines": {"activity_5": 63.922933, "activity_10": 63.783805, "activity_20": 63.405615, "activity_30": 63.059049}, "trend_signal": 1, "fair_value": 57.918167, "relative_strength": -0.192538, "rate_of_change": 0.2158773661498046, "market_dynamics": -0.020521, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.079863, "high": 64.254227, "low": 63.643943, "close": 63.818306, "volume": 54153}, "trend_line": 62.580806, "activity_lines": {"activity_5": 63.89387, "activity_10": 63.820043, "activity_20": 63.469909, "activity_30": 63.146818}, "trend_signal": 1, "fair_value": 57.988137, "relative_strength": -1.515145, "rate_of_change": 0.19679979898136013, "market_dynamics": -0.059264, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.818309, "high": 64.341415, "low": 63.643945, "close": 63.905499, "volume": 52000}, "trend_line": 62.706629, "activity_lines": {"activity_5": 63.905496, "activity_10": 63.858014, "activity_20": 63.535245, "activity_30": 63.232282}, "trend_signal": 1, "fair_value": 58.064479, "relative_strength": -2.701153, "rate_of_change": 0.20105685439717236, "market_dynamics": -0.232938, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.905499, "high": 64.254228, "low": 63.643948, "close": 63.643948, "volume": 35014}, "trend_line": 62.8071, "activity_lines": {"activity_5": 63.818313, "activity_10": 63.835749, "activity_20": 63.571954, "activity_30": 63.292754}, "trend_signal": 1, "fair_value": 58.138176, "relative_strength": -0.809889, "rate_of_change": 0.16022388956676153, "market_dynamics": -0.406877, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.643943, "high": 64.254224, "low": 63.643943, "close": 63.731125, "volume": 28001}, "trend_line": 62.91325, "activity_lines": {"activity_5": 63.783438, "activity_10": 63.819897, "activity_20": 63.61291, "activity_30": 63.352369}, "trend_signal": 1, "fair_value": 58.209525, "relative_strength": 1.499762, "rate_of_change": 0.16900955465225992, "market_dynamics": -0.729602, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.818306, "high": 64.167046, "low": 63.731128, "close": 63.818306, "volume": 19001}, "trend_line": 63.016761, "activity_lines": {"activity_5": 63.771812, "activity_10": 63.818311, "activity_20": 63.657301, "activity_30": 63.410759}, "trend_signal": 1, "fair_value": 58.281918, "relative_strength": -0.332966, "rate_of_change": 0.16452972942902264, "market_dynamics": -0.967022, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.81831, "high": 64.254228, "low": 63.643946, "close": 64.167046, "volume": 83076}, "trend_line": 63.106946, "activity_lines": {"activity_5": 63.899682, "activity_10": 63.876962, "activity_20": 63.730019, "activity_30": 63.484971}, "trend_signal": 1, "fair_value": 58.354608, "relative_strength": -0.535695, "rate_of_change": 0.14311271885268456, "market_dynamics": -1.016621, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.167046, "high": 65.126062, "low": 63.905503, "close": 65.038879, "volume": 177013}, "trend_line": 63.215103, "activity_lines": {"activity_5": 64.294913, "activity_10": 64.090957, "activity_20": 63.879619, "activity_30": 63.609612}, "trend_signal": 1, "fair_value": 58.435309, "relative_strength": -2.081017, "rate_of_change": 0.17138683909691732, "market_dynamics": -0.502165, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.864515, "high": 65.126063, "low": 64.341415, "close": 64.951698, "volume": 92316}, "trend_line": 63.320354, "activity_lines": {"activity_5": 64.585525, "activity_10": 64.265324, "activity_20": 64.008632, "activity_30": 63.72165}, "trend_signal": 1, "fair_value": 58.508668, "relative_strength": -2.514861, "rate_of_change": 0.16649660445859377, "market_dynamics": -0.084244, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.126065, "high": 65.21325, "low": 64.690145, "close": 65.12606, "volume": 69055}, "trend_line": 63.431417, "activity_lines": {"activity_5": 64.847075, "activity_10": 64.453957, "activity_20": 64.141592, "activity_30": 63.838148}, "trend_signal": 1, "fair_value": 58.582661, "relative_strength": -2.991902, "rate_of_change": 0.17539857720947274, "market_dynamics": 0.411375, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.126062, "high": 66.085087, "low": 64.864515, "close": 65.64917, "volume": 143292}, "trend_line": 63.557145, "activity_lines": {"activity_5": 65.189999, "activity_10": 64.710753, "activity_20": 64.312862, "activity_30": 63.981229}, "trend_signal": 1, "fair_value": 58.657585, "relative_strength": -1.840929, "rate_of_change": 0.1982109275597535, "market_dynamics": 0.920227, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.038876, "high": 65.736343, "low": 64.951694, "close": 65.561981, "volume": 116523}, "trend_line": 63.666105, "activity_lines": {"activity_5": 65.381803, "activity_10": 64.924749, "activity_20": 64.461432, "activity_30": 64.110573}, "trend_signal": 1, "fair_value": 58.729528, "relative_strength": -3.450568, "rate_of_change": 0.17143627203519493, "market_dynamics": 1.063627, "expectation": {"probability": 54.2736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.649167, "high": 65.649167, "low": 64.951696, "close": 65.038879, "volume": 84002}, "trend_line": 63.729905, "activity_lines": {"activity_5": 65.306243, "activity_10": 65.011932, "activity_20": 64.548181, "activity_30": 64.199139}, "trend_signal": 1, "fair_value": 58.798602, "relative_strength": -3.642204, "rate_of_change": 0.10021030813805952, "market_dynamics": 0.993544, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.300438, "high": 65.910713, "low": 65.213256, "close": 65.910713, "volume": 90002}, "trend_line": 63.833856, "activity_lines": {"activity_5": 65.521295, "activity_10": 65.237024, "activity_20": 64.709243, "activity_30": 64.339836}, "trend_signal": 1, "fair_value": 58.875203, "relative_strength": -3.959364, "rate_of_change": 0.16311180755721355, "market_dynamics": 1.149289, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.910711, "high": 66.172264, "low": 65.038876, "close": 65.823524, "volume": 98086}, "trend_line": 63.937673, "activity_lines": {"activity_5": 65.643349, "activity_10": 65.405049, "activity_20": 64.848736, "activity_30": 64.468202}, "trend_signal": 1, "fair_value": 58.951244, "relative_strength": -1.645636, "rate_of_change": 0.1626362662471767, "market_dynamics": 1.041819, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.823524, "high": 65.997895, "low": 65.387607, "close": 65.823524, "volume": 70034}, "trend_line": 64.038718, "activity_lines": {"activity_5": 65.718906, "activity_10": 65.535031, "activity_20": 64.97785, "activity_30": 64.58987}, "trend_signal": 1, "fair_value": 59.025833, "relative_strength": -1.456818, "rate_of_change": 0.15803671803946678, "market_dynamics": 0.94156, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.823529, "high": 65.823529, "low": 64.864515, "close": 65.12606, "volume": 178200}, "trend_line": 64.113741, "activity_lines": {"activity_5": 65.550352, "activity_10": 65.501742, "activity_20": 65.03016, "activity_30": 64.660021}, "trend_signal": 1, "fair_value": 59.097888, "relative_strength": -3.284843, "rate_of_change": 0.1171525638598849, "market_dynamics": 0.941027, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.038879, "high": 65.38762, "low": 65.038876, "close": 65.300438, "volume": 47119}, "trend_line": 64.208439, "activity_lines": {"activity_5": 65.468984, "activity_10": 65.482722, "activity_20": 65.09368, "activity_30": 64.736582}, "trend_signal": 1, "fair_value": 59.172514, "relative_strength": -4.561177, "rate_of_change": 0.14770312654192796, "market_dynamics": 0.561531, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.12606, "high": 65.997889, "low": 65.12606, "close": 65.823524, "volume": 61002}, "trend_line": 64.326117, "activity_lines": {"activity_5": 65.544542, "activity_10": 65.554053, "activity_20": 65.199545, "activity_30": 64.840781}, "trend_signal": 1, "fair_value": 59.248071, "relative_strength": -4.069356, "rate_of_change": 0.18327497418212885, "market_dynamics": 0.37699, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.823529, "high": 65.823529, "low": 65.300429, "close": 65.387611, "volume": 21013}, "trend_line": 64.415403, "activity_lines": {"activity_5": 65.480607, "activity_10": 65.530275, "activity_20": 65.255176, "activity_30": 64.909264}, "trend_signal": 1, "fair_value": 59.324225, "relative_strength": -4.795158, "rate_of_change": 0.1388020980653959, "market_dynamics": -0.071504, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.38762, "high": 65.99789, "low": 65.213256, "close": 65.736343, "volume": 50010}, "trend_line": 64.519086, "activity_lines": {"activity_5": 65.561978, "activity_10": 65.565148, "activity_20": 65.335717, "activity_30": 64.994486}, "trend_signal": 1, "fair_value": 59.40649, "relative_strength": -6.763384, "rate_of_change": 0.16095994928418556, "market_dynamics": -0.298431, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.085079, "high": 67.044099, "low": 65.64916, "close": 66.869728, "volume": 153223}, "trend_line": 64.646688, "activity_lines": {"activity_5": 66.026955, "activity_10": 65.804506, "activity_20": 65.516726, "activity_30": 65.146141}, "trend_signal": 1, "fair_value": 59.491661, "relative_strength": -6.415888, "rate_of_change": 0.19777403542262828, "market_dynamics": -0.066347, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.869728, "high": 67.305651, "low": 66.608185, "close": 66.782555, "volume": 78013}, "trend_line": 64.765839, "activity_lines": {"activity_5": 66.346631, "activity_10": 66.004237, "activity_20": 65.674902, "activity_30": 65.283939}, "trend_signal": 1, "fair_value": 59.575788, "relative_strength": -6.613959, "rate_of_change": 0.18431106633026928, "market_dynamics": -0.024218, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.78255, "high": 66.78255, "low": 65.823538, "close": 66.172272, "volume": 257025}, "trend_line": 64.867419, "activity_lines": {"activity_5": 66.364071, "activity_10": 66.061304, "activity_20": 65.761256, "activity_30": 65.374676}, "trend_signal": 1, "fair_value": 59.655518, "relative_strength": -11.200905, "rate_of_change": 0.1568419425555476, "market_dynamics": 0.184916, "expectation": {"probability": 54.6582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.08509, "high": 67.392834, "low": 66.08509, "close": 66.869728, "volume": 109053}, "trend_line": 64.974945, "activity_lines": {"activity_5": 66.590746, "activity_10": 66.240426, "activity_20": 65.901995, "activity_30": 65.503857}, "trend_signal": 1, "fair_value": 59.73536, "relative_strength": -9.568189, "rate_of_change": 0.16576272288559396, "market_dynamics": 0.40496, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.218467, "high": 67.654384, "low": 67.131278, "close": 67.392838, "volume": 148069}, "trend_line": 65.099908, "activity_lines": {"activity_5": 66.892984, "activity_10": 66.495637, "activity_20": 66.077608, "activity_30": 65.659851}, "trend_signal": 1, "fair_value": 59.817101, "relative_strength": -11.102894, "rate_of_change": 0.19232490308378702, "market_dynamics": 0.456118, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.392835, "high": 70.618623, "low": 67.392835, "close": 69.746788, "volume": 316161}, "trend_line": 65.291711, "activity_lines": {"activity_5": 67.869438, "activity_10": 67.150306, "activity_20": 66.460385, "activity_30": 65.959649}, "trend_signal": 1, "fair_value": 59.918292, "relative_strength": -8.11848, "rate_of_change": 0.29462868058124947, "market_dynamics": 0.815104, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.444261, "high": 70.444261, "low": 68.962141, "close": 69.572426, "volume": 90050}, "trend_line": 65.486421, "activity_lines": {"activity_5": 68.595968, "activity_10": 67.689259, "activity_20": 66.799986, "activity_30": 66.235824}, "trend_signal": 1, "fair_value": 60.01352, "relative_strength": -8.348089, "rate_of_change": 0.2982154962978387, "market_dynamics": 1.139088, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.572426, "high": 70.531443, "low": 69.04932, "close": 70.008347, "volume": 105086}, "trend_line": 65.686944, "activity_lines": {"activity_5": 69.281814, "activity_10": 68.229798, "activity_20": 67.159515, "activity_30": 66.527561}, "trend_signal": 1, "fair_value": 60.111058, "relative_strength": -9.322933, "rate_of_change": 0.3062054650993826, "market_dynamics": 1.442542, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.095519, "high": 70.095519, "low": 67.654383, "close": 68.264671, "volume": 72203}, "trend_line": 65.840968, "activity_lines": {"activity_5": 69.130696, "activity_10": 68.377218, "activity_20": 67.3289, "activity_30": 66.693866}, "trend_signal": 1, "fair_value": 60.19209, "relative_strength": -5.879194, "rate_of_change": 0.23448190861186485, "market_dynamics": 1.300139, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.6134, "high": 68.787771, "low": 67.828757, "close": 67.915939, "volume": 51008}, "trend_line": 65.965931, "activity_lines": {"activity_5": 68.770337, "activity_10": 68.408921, "activity_20": 67.450127, "activity_30": 66.827736}, "trend_signal": 1, "fair_value": 60.272825, "relative_strength": -8.842691, "rate_of_change": 0.1897952047120479, "market_dynamics": 0.888986, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.91594, "high": 69.659605, "low": 67.91594, "close": 69.049316, "volume": 53112}, "trend_line": 66.140298, "activity_lines": {"activity_5": 68.752898, "activity_10": 68.607064, "activity_20": 67.668501, "activity_30": 67.026664}, "trend_signal": 1, "fair_value": 60.356949, "relative_strength": -8.011247, "rate_of_change": 0.2643288700041294, "market_dynamics": 0.674889, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.049316, "high": 70.09552, "low": 69.049316, "close": 70.09552, "volume": 142516}, "trend_line": 66.346632, "activity_lines": {"activity_5": 69.130691, "activity_10": 68.955797, "activity_20": 67.969906, "activity_30": 67.281839}, "trend_signal": 1, "fair_value": 60.447294, "relative_strength": -8.033737, "rate_of_change": 0.31196412208484187, "market_dynamics": 0.58024, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.09552, "high": 73.234124, "low": 69.31087, "close": 72.449478, "volume": 227583}, "trend_line": 66.64015, "activity_lines": {"activity_5": 70.258264, "activity_10": 69.672287, "activity_20": 68.471419, "activity_30": 67.675571}, "trend_signal": 1, "fair_value": 60.551761, "relative_strength": -7.187996, "rate_of_change": 0.44240075366599757, "market_dynamics": 0.923386, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.71103, "high": 72.71103, "low": 70.792995, "close": 71.316101, "volume": 141363}, "trend_line": 66.892982, "activity_lines": {"activity_5": 70.845303, "activity_10": 70.068577, "activity_20": 68.833854, "activity_30": 67.977246}, "trend_signal": 1, "fair_value": 60.660104, "relative_strength": -9.695152, "rate_of_change": 0.3793989059148245, "market_dynamics": 1.168999, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.752012, "high": 72.449472, "low": 70.967359, "close": 72.362289, "volume": 55002}, "trend_line": 67.177782, "activity_lines": {"activity_5": 71.577643, "activity_10": 70.57424, "activity_20": 69.269771, "activity_30": 68.330104}, "trend_signal": 1, "fair_value": 60.767403, "relative_strength": -6.510463, "rate_of_change": 0.42575467782254045, "market_dynamics": 1.300177, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.752015, "high": 72.362292, "low": 71.403277, "close": 71.664825, "volume": 90002}, "trend_line": 67.427708, "activity_lines": {"activity_5": 71.781071, "activity_10": 70.862738, "activity_20": 69.608126, "activity_30": 68.619591}, "trend_signal": 1, "fair_value": 60.865871, "relative_strength": -10.103833, "rate_of_change": 0.3720366951085139, "market_dynamics": 1.234293, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.664825, "high": 71.664825, "low": 70.531438, "close": 70.792984, "volume": 76014}, "trend_line": 67.619511, "activity_lines": {"activity_5": 71.519518, "activity_10": 70.957846, "activity_20": 69.832312, "activity_30": 68.836705}, "trend_signal": 1, "fair_value": 60.961172, "relative_strength": -13.526184, "rate_of_change": 0.2844572441940445, "market_dynamics": 0.898558, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.490458, "high": 71.577638, "low": 70.531439, "close": 71.490456, "volume": 111230}, "trend_line": 67.83747, "activity_lines": {"activity_5": 71.443958, "activity_10": 71.157575, "activity_20": 70.096768, "activity_30": 69.086444}, "trend_signal": 1, "fair_value": 61.059491, "relative_strength": -15.225565, "rate_of_change": 0.32233152351544414, "market_dynamics": 0.757015, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.054537, "high": 71.664823, "low": 70.357067, "close": 71.141724, "volume": 87017}, "trend_line": 68.037992, "activity_lines": {"activity_5": 71.316089, "activity_10": 71.26695, "activity_20": 70.301027, "activity_30": 69.299621}, "trend_signal": 1, "fair_value": 61.154605, "relative_strength": -14.555613, "rate_of_change": 0.2955918019938045, "market_dynamics": 0.517781, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.141726, "high": 72.187929, "low": 70.618623, "close": 71.926376, "volume": 85237}, "trend_line": 68.247232, "activity_lines": {"activity_5": 71.461396, "activity_10": 71.46668, "activity_20": 70.552613, "activity_30": 69.550485}, "trend_signal": 1, "fair_value": 61.253296, "relative_strength": -15.227247, "rate_of_change": 0.30753406126388044, "market_dynamics": 0.314812, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.92638, "high": 72.100741, "low": 70.880177, "close": 71.403282, "volume": 94793}, "trend_line": 68.441942, "activity_lines": {"activity_5": 71.461399, "activity_10": 71.498385, "activity_20": 70.724905, "activity_30": 69.754101}, "trend_signal": 1, "fair_value": 61.343305, "relative_strength": -16.826261, "rate_of_change": 0.2853009481761848, "market_dynamics": 0.137087, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.316097, "high": 73.408494, "low": 71.316097, "close": 71.535522, "volume": 202220}, "trend_line": 68.658497, "activity_lines": {"activity_5": 71.522918, "activity_10": 71.511333, "activity_20": 70.888203, "activity_30": 69.953687}, "trend_signal": 1, "fair_value": 61.435614, "relative_strength": -12.597692, "rate_of_change": 0.3164068605768078, "market_dynamics": -0.003108, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.444516, "high": 72.627677, "low": 70.989455, "close": 71.626534, "volume": 67003}, "trend_line": 68.849024, "activity_lines": {"activity_5": 71.565272, "activity_10": 71.514648, "activity_20": 71.037535, "activity_30": 70.145173}, "trend_signal": 1, "fair_value": 61.529476, "relative_strength": -9.320498, "rate_of_change": 0.2774995205618949, "market_dynamics": -0.083611, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.899575, "high": 73.17375, "low": 71.535525, "close": 71.990585, "volume": 99517}, "trend_line": 69.054593, "activity_lines": {"activity_5": 71.719904, "activity_10": 71.599116, "activity_20": 71.195566, "activity_30": 70.347855}, "trend_signal": 1, "fair_value": 61.621312, "relative_strength": -6.619088, "rate_of_change": 0.2985793959838806, "market_dynamics": -0.078815, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.718687, "high": 72.718687, "low": 68.259092, "close": 71.444519, "volume": 188149}, "trend_line": 69.241959, "activity_lines": {"activity_5": 71.635924, "activity_10": 71.572037, "activity_20": 71.277206, "activity_30": 70.502043}, "trend_signal": 1, "fair_value": 61.708678, "relative_strength": -6.357624, "rate_of_change": 0.2713302502557611, "market_dynamics": -0.039848, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.444519, "high": 72.172619, "low": 70.352372, "close": 71.444519, "volume": 142264}, "trend_line": 69.452575, "activity_lines": {"activity_5": 71.584068, "activity_10": 71.561644, "activity_20": 71.339552, "activity_30": 70.644144}, "trend_signal": 1, "fair_value": 61.793622, "relative_strength": -9.709785, "rate_of_change": 0.30417394747598303, "market_dynamics": -0.188816, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.625406, "high": 72.809692, "low": 70.625406, "close": 72.809692, "volume": 56163}, "trend_line": 69.702883, "activity_lines": {"activity_5": 71.98452, "activity_10": 71.803469, "activity_20": 71.523831, "activity_30": 70.860732}, "trend_signal": 1, "fair_value": 61.894584, "relative_strength": -6.899108, "rate_of_change": 0.3604013242129669, "market_dynamics": -0.295333, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.354635, "high": 72.718685, "low": 71.171474, "close": 71.535522, "volume": 84047}, "trend_line": 69.893283, "activity_lines": {"activity_5": 71.875304, "activity_10": 71.77696, "activity_20": 71.571344, "activity_30": 70.978967}, "trend_signal": 1, "fair_value": 61.990769, "relative_strength": -8.665818, "rate_of_change": 0.27315943301799556, "market_dynamics": -0.52184, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.171473, "high": 71.626541, "low": 69.897309, "close": 70.534393, "volume": 139000}, "trend_line": 70.064842, "activity_lines": {"activity_5": 71.438446, "activity_10": 71.567609, "activity_20": 71.516239, "activity_30": 71.020329}, "trend_signal": 1, "fair_value": 62.0732, "relative_strength": -6.160411, "rate_of_change": 0.24545849420179905, "market_dynamics": -0.754639, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.715279, "high": 70.989456, "low": 69.351236, "close": 70.625404, "volume": 75014}, "trend_line": 70.227811, "activity_lines": {"activity_5": 71.129004, "activity_10": 71.385847, "activity_20": 71.458994, "activity_30": 71.056494}, "trend_signal": 1, "fair_value": 62.148597, "relative_strength": -7.167424, "rate_of_change": 0.23259739884948846, "market_dynamics": -0.966685, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.261351, "high": 71.626541, "low": 69.533258, "close": 71.444519, "volume": 116078}, "trend_line": 70.380304, "activity_lines": {"activity_5": 71.147208, "activity_10": 71.376669, "activity_20": 71.466857, "activity_30": 71.134991}, "trend_signal": 1, "fair_value": 62.238385, "relative_strength": -7.443946, "rate_of_change": 0.21714047160033603, "market_dynamics": -0.958322, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.717552, "high": 73.173748, "low": 70.261353, "close": 72.536659, "volume": 118173}, "trend_line": 70.572108, "activity_lines": {"activity_5": 71.529459, "activity_10": 71.565312, "activity_20": 71.567328, "activity_30": 71.274111}, "trend_signal": 1, "fair_value": 62.332635, "relative_strength": -8.38342, "rate_of_change": 0.27252510872928987, "market_dynamics": -0.758121, "expectation": {"probability": 51.8259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.263626, "high": 72.718689, "low": 71.899576, "close": 72.081596, "volume": 24057}, "trend_line": 70.769085, "activity_lines": {"activity_5": 71.778225, "activity_10": 71.653014, "activity_20": 71.612836, "activity_30": 71.371497}, "trend_signal": 1, "fair_value": 62.426, "relative_strength": -6.508148, "rate_of_change": 0.27911451929422876, "market_dynamics": -0.650548, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.718684, "high": 72.809695, "low": 71.08046, "close": 71.08046, "volume": 56099}, "trend_line": 70.909443, "activity_lines": {"activity_5": 71.656874, "activity_10": 71.550418, "activity_20": 71.564749, "activity_30": 71.391586}, "trend_signal": 1, "fair_value": 62.51701, "relative_strength": -9.864655, "rate_of_change": 0.19833236504328408, "market_dynamics": -0.657956, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.080468, "high": 71.899579, "low": 70.625399, "close": 71.262497, "volume": 77095}, "trend_line": 71.038431, "activity_lines": {"activity_5": 71.559797, "activity_10": 71.497467, "activity_20": 71.53512, "activity_30": 71.414364}, "trend_signal": 1, "fair_value": 62.606647, "relative_strength": -11.473169, "rate_of_change": 0.18190525061663054, "market_dynamics": -0.79935, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.081595, "high": 72.081595, "low": 70.625398, "close": 70.716415, "volume": 72000}, "trend_line": 71.070752, "activity_lines": {"activity_5": 71.23822, "activity_10": 71.348537, "activity_20": 71.458722, "activity_30": 71.393589}, "trend_signal": 1, "fair_value": 62.691768, "relative_strength": -11.170073, "rate_of_change": 0.045497908026707466, "market_dynamics": -1.154596, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.444508, "high": 71.990585, "low": 70.079332, "close": 71.990585, "volume": 76609}, "trend_line": 71.151358, "activity_lines": {"activity_5": 71.389906, "activity_10": 71.444514, "activity_20": 71.508188, "activity_30": 71.452933}, "trend_signal": 1, "fair_value": 62.783026, "relative_strength": -6.942854, "rate_of_change": 0.11341655706696765, "market_dynamics": -1.195799, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.807426, "high": 71.535528, "low": 70.352371, "close": 70.352371, "volume": 28922}, "trend_line": 71.162825, "activity_lines": {"activity_5": 71.031926, "activity_10": 71.257526, "activity_20": 71.395932, "activity_30": 71.401385}, "trend_signal": 0, "fair_value": 62.865813, "relative_strength": -11.617927, "rate_of_change": 0.016116347350666336, "market_dynamics": -1.244808, "expectation": {"probability": 59.026, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.352371, "high": 70.534396, "low": 68.987192, "close": 69.442253, "volume": 84104}, "trend_line": 71.202078, "activity_lines": {"activity_5": 70.485855, "activity_10": 70.926573, "activity_20": 71.202417, "activity_30": 71.29038}, "trend_signal": 0, "fair_value": 62.940735, "relative_strength": -9.275117, "rate_of_change": 0.05515941785616606, "market_dynamics": -1.298633, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.624273, "high": 70.443378, "low": 69.169213, "close": 69.624268, "volume": 78975}, "trend_line": 71.259022, "activity_lines": {"activity_5": 70.10967, "activity_10": 70.648572, "activity_20": 71.03433, "activity_30": 71.188586}, "trend_signal": 0, "fair_value": 63.015301, "relative_strength": -9.307144, "rate_of_change": 0.07997519398240237, "market_dynamics": -1.256151, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.624278, "high": 70.807436, "low": 69.169208, "close": 69.80629, "volume": 126018}, "trend_line": 71.284255, "activity_lines": {"activity_5": 69.903374, "activity_10": 70.421868, "activity_20": 70.89454, "activity_30": 71.094862}, "trend_signal": 0, "fair_value": 63.090525, "relative_strength": -6.12591, "rate_of_change": 0.03541025303434569, "market_dynamics": -1.368313, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.624268, "high": 70.625399, "low": 69.260218, "close": 69.715286, "volume": 90045}, "trend_line": 71.27158, "activity_lines": {"activity_5": 69.727418, "activity_10": 70.208404, "activity_20": 70.753689, "activity_30": 70.993638}, "trend_signal": 0, "fair_value": 63.164658, "relative_strength": -9.609629, "rate_of_change": -0.017780925114531318, "market_dynamics": -1.289241, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.715279, "high": 69.897308, "low": 68.350098, "close": 68.805161, "volume": 83051}, "trend_line": 71.150103, "activity_lines": {"activity_5": 69.399774, "activity_10": 69.88076, "activity_20": 70.534826, "activity_30": 70.834514}, "trend_signal": 0, "fair_value": 63.232449, "relative_strength": -9.743906, "rate_of_change": -0.17044241196841536, "market_dynamics": -1.281972, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.169211, "high": 69.169212, "low": 68.350099, "close": 68.623138, "volume": 149185}, "trend_line": 71.060337, "activity_lines": {"activity_5": 69.114603, "activity_10": 69.579592, "activity_20": 70.312063, "activity_30": 70.671484}, "trend_signal": 0, "fair_value": 63.300597, "relative_strength": -7.594796, "rate_of_change": -0.12616425867998723, "market_dynamics": -1.246047, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.896173, "high": 69.351234, "low": 68.714152, "close": 68.896172, "volume": 66138}, "trend_line": 70.9448, "activity_lines": {"activity_5": 68.97505, "activity_10": 69.372746, "activity_20": 70.131339, "activity_30": 70.53186}, "trend_signal": 0, "fair_value": 63.366432, "relative_strength": -9.902063, "rate_of_change": -0.16258999728639525, "market_dynamics": -1.328563, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.896171, "high": 69.169212, "low": 68.441113, "close": 68.623138, "volume": 76020}, "trend_line": 70.843411, "activity_lines": {"activity_5": 68.793027, "activity_10": 69.159282, "activity_20": 69.936746, "activity_30": 70.382076}, "trend_signal": 0, "fair_value": 63.433056, "relative_strength": -8.411603, "rate_of_change": -0.14291251790123802, "market_dynamics": -1.376623, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.896171, "high": 68.987189, "low": 68.350098, "close": 68.350098, "volume": 131002}, "trend_line": 70.761981, "activity_lines": {"activity_5": 68.598866, "activity_10": 68.934233, "activity_20": 69.729585, "activity_30": 70.221217}, "trend_signal": 0, "fair_value": 63.495899, "relative_strength": -8.763623, "rate_of_change": -0.11494364662932088, "market_dynamics": -1.340149, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.44111, "high": 68.987189, "low": 66.802896, "close": 68.168083, "volume": 184007}, "trend_line": 70.651235, "activity_lines": {"activity_5": 68.435047, "activity_10": 68.742281, "activity_20": 69.526325, "activity_30": 70.053869}, "trend_signal": 0, "fair_value": 63.557575, "relative_strength": -9.145759, "rate_of_change": -0.15650494578438384, "market_dynamics": -1.340149, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.532128, "high": 68.896171, "low": 68.532128, "close": 68.714149, "volume": 21002}, "trend_line": 70.570316, "activity_lines": {"activity_5": 68.495721, "activity_10": 68.689328, "activity_20": 69.391107, "activity_30": 69.928895}, "trend_signal": 0, "fair_value": 63.624782, "relative_strength": -9.506771, "rate_of_change": -0.1145330297481628, "market_dynamics": -1.347145, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.714148, "high": 68.896172, "low": 68.350098, "close": 68.623138, "volume": 123303}, "trend_line": 70.460208, "activity_lines": {"activity_5": 68.519991, "activity_10": 68.633066, "activity_20": 69.255889, "activity_30": 69.803271}, "trend_signal": 0, "fair_value": 63.692422, "relative_strength": -9.054009, "rate_of_change": -0.15602594155878652, "market_dynamics": -1.242157, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.44111, "high": 69.169211, "low": 68.350099, "close": 68.805161, "volume": 96001}, "trend_line": 70.373604, "activity_lines": {"activity_5": 68.623138, "activity_10": 68.628102, "activity_20": 69.147541, "activity_30": 69.696494}, "trend_signal": 0, "fair_value": 63.761737, "relative_strength": -7.173803, "rate_of_change": -0.1229119278217205, "market_dynamics": -1.270475, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.351234, "high": 70.807433, "low": 69.351228, "close": 70.625404, "volume": 222350}, "trend_line": 70.343267, "activity_lines": {"activity_5": 69.320897, "activity_10": 68.972293, "activity_20": 69.225118, "activity_30": 69.712739}, "trend_signal": 0, "fair_value": 63.84272, "relative_strength": -6.725543, "rate_of_change": -0.04310849278090539, "market_dynamics": -0.699981, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.625402, "high": 70.989452, "low": 69.806291, "close": 70.443382, "volume": 113881}, "trend_line": 70.303829, "activity_lines": {"activity_5": 69.806296, "activity_10": 69.266842, "activity_20": 69.294461, "activity_30": 69.719198}, "trend_signal": 0, "fair_value": 63.918473, "relative_strength": -3.953119, "rate_of_change": -0.056065067321942955, "market_dynamics": -0.109044, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.170349, "high": 70.807438, "low": 69.533257, "close": 69.715286, "volume": 133013}, "trend_line": 70.227985, "activity_lines": {"activity_5": 69.897309, "activity_10": 69.399224, "activity_20": 69.302262, "activity_30": 69.681227}, "trend_signal": 0, "fair_value": 63.990575, "relative_strength": -2.678929, "rate_of_change": -0.10788032611991782, "market_dynamics": 0.306292, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.624273, "high": 69.624273, "low": 68.350099, "close": 69.260223, "volume": 211071}, "trend_line": 70.155175, "activity_lines": {"activity_5": 69.769892, "activity_10": 69.42901, "activity_20": 69.273225, "activity_30": 69.618791}, "trend_signal": 0, "fair_value": 64.05722, "relative_strength": -0.522569, "rate_of_change": -0.10367661837372101, "market_dynamics": 0.805779, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.169212, "high": 69.715285, "low": 68.987191, "close": 69.351234, "volume": 202825}, "trend_line": 70.085399, "activity_lines": {"activity_5": 69.630339, "activity_10": 69.468724, "activity_20": 69.26239, "activity_30": 69.566924}, "trend_signal": 0, "fair_value": 64.126988, "relative_strength": -1.308415, "rate_of_change": -0.09945951955790076, "market_dynamics": 0.704113, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.351228, "high": 69.806289, "low": 68.987191, "close": 69.078201, "volume": 94001}, "trend_line": 69.961016, "activity_lines": {"activity_5": 69.363371, "activity_10": 69.445557, "activity_20": 69.232053, "activity_30": 69.501943}, "trend_signal": 0, "fair_value": 64.198561, "relative_strength": 1.143915, "rate_of_change": -0.17747348488376957, "market_dynamics": 0.550433, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.71415, "high": 68.896171, "low": 68.532128, "close": 68.714149, "volume": 169100}, "trend_line": 69.86697, "activity_lines": {"activity_5": 69.078199, "activity_10": 69.342961, "activity_20": 69.180912, "activity_30": 69.4215}, "trend_signal": 0, "fair_value": 64.2678, "relative_strength": 2.180915, "rate_of_change": -0.13442629249410248, "market_dynamics": 0.488927, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.616345, "high": 67.895038, "low": 62.616345, "close": 67.075928, "volume": 790125}, "trend_line": 69.751688, "activity_lines": {"activity_5": 68.362235, "activity_10": 68.932579, "activity_20": 68.981552, "activity_30": 69.241433}, "trend_signal": 0, "fair_value": 64.32603, "relative_strength": 8.773254, "rate_of_change": -0.16500214622158862, "market_dynamics": 0.329873, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.257952, "high": 68.259094, "low": 67.075924, "close": 67.530991, "volume": 154033}, "trend_line": 69.648541, "activity_lines": {"activity_5": 67.973917, "activity_10": 68.634721, "activity_20": 68.836799, "activity_30": 69.098162}, "trend_signal": 0, "fair_value": 64.387177, "relative_strength": 10.195353, "rate_of_change": -0.14787742484455285, "market_dynamics": 0.04016, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.43998, "high": 68.80516, "low": 66.711881, "close": 68.532127, "volume": 70000}, "trend_line": 69.551461, "activity_lines": {"activity_5": 68.034592, "activity_10": 68.538745, "activity_20": 68.797361, "activity_30": 69.026136}, "trend_signal": 0, "fair_value": 64.453217, "relative_strength": 9.172288, "rate_of_change": -0.13938554721482418, "market_dynamics": -0.049309, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.623138, "high": 69.169211, "low": 68.259087, "close": 68.350098, "volume": 106010}, "trend_line": 69.411909, "activity_lines": {"activity_5": 68.089198, "activity_10": 68.414636, "activity_20": 68.746654, "activity_30": 68.948628}, "trend_signal": 0, "fair_value": 64.519107, "relative_strength": 4.145603, "rate_of_change": -0.20064567730648966, "market_dynamics": -0.192909, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.169212, "high": 70.170339, "low": 68.53213, "close": 70.07933, "volume": 117465}, "trend_line": 69.345167, "activity_lines": {"activity_5": 68.768756, "activity_10": 68.646303, "activity_20": 68.867136, "activity_30": 68.991688}, "trend_signal": 0, "fair_value": 64.599637, "relative_strength": 6.159578, "rate_of_change": -0.0961535289282863, "market_dynamics": -0.073853, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.44338, "high": 70.71641, "low": 68.896174, "close": 69.897308, "volume": 120049}, "trend_line": 69.305729, "activity_lines": {"activity_5": 69.296627, "activity_10": 68.851495, "activity_20": 68.964216, "activity_30": 69.02731}, "trend_signal": 0, "fair_value": 64.679507, "relative_strength": 1.496716, "rate_of_change": -0.056872023972491234, "market_dynamics": 0.17992, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.897312, "high": 70.534393, "low": 69.078202, "close": 70.534393, "volume": 73070}, "trend_line": 69.281459, "activity_lines": {"activity_5": 69.848767, "activity_10": 69.16921, "activity_20": 69.115903, "activity_30": 69.106578}, "trend_signal": 0, "fair_value": 64.76854, "relative_strength": 3.422327, "rate_of_change": -0.03501875003724634, "market_dynamics": 0.462914, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.443385, "high": 71.171481, "low": 70.079332, "close": 70.352371, "volume": 99021}, "trend_line": 69.269324, "activity_lines": {"activity_5": 70.140007, "activity_10": 69.430663, "activity_20": 69.242454, "activity_30": 69.175669}, "trend_signal": 0, "fair_value": 64.853867, "relative_strength": 4.636239, "rate_of_change": -0.017515508730843374, "market_dynamics": 0.671317, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.533257, "high": 70.6254, "low": 69.533257, "close": 69.715286, "volume": 54383}, "trend_line": 69.193481, "activity_lines": {"activity_5": 70.097536, "activity_10": 69.558081, "activity_20": 69.300095, "activity_30": 69.204441}, "trend_signal": 1, "fair_value": 64.934602, "relative_strength": 2.312939, "rate_of_change": -0.10949002476188723, "market_dynamics": 0.625491, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.715281, "high": 71.171469, "low": 69.62427, "close": 70.07933, "volume": 129044}, "trend_line": 69.184379, "activity_lines": {"activity_5": 70.0854, "activity_10": 69.740105, "activity_20": 69.385906, "activity_30": 69.261593}, "trend_signal": 1, "fair_value": 65.019702, "relative_strength": 0.990197, "rate_of_change": -0.013154418405396617, "market_dynamics": 0.685729, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.988322, "high": 71.444513, "low": 69.715283, "close": 70.170341, "volume": 112055}, "trend_line": 69.208649, "activity_lines": {"activity_5": 70.103601, "activity_10": 69.913855, "activity_20": 69.471284, "activity_30": 69.325203}, "trend_signal": 1, "fair_value": 65.103862, "relative_strength": 1.223092, "rate_of_change": 0.03508017322810274, "market_dynamics": 0.676067, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.806291, "high": 71.444511, "low": 69.71528, "close": 71.3535, "volume": 143177}, "trend_line": 69.26629, "activity_lines": {"activity_5": 70.497986, "activity_10": 70.246463, "activity_20": 69.662409, "activity_30": 69.463581}, "trend_signal": 1, "fair_value": 65.198145, "relative_strength": 0.441497, "rate_of_change": 0.08328583324896839, "market_dynamics": 0.860616, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.353498, "high": 72.627675, "low": 70.625404, "close": 71.262497, "volume": 77013}, "trend_line": 69.31483, "activity_lines": {"activity_5": 70.80743, "activity_10": 70.493024, "activity_20": 69.831866, "activity_30": 69.592368}, "trend_signal": 1, "fair_value": 65.288798, "relative_strength": 0.414297, "rate_of_change": 0.07007737818786411, "market_dynamics": 1.076886, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.26249, "high": 71.899579, "low": 70.625408, "close": 70.989456, "volume": 108000}, "trend_line": 69.357302, "activity_lines": {"activity_5": 70.965185, "activity_10": 70.640299, "activity_20": 69.963617, "activity_30": 69.700409}, "trend_signal": 1, "fair_value": 65.38278, "relative_strength": -0.905819, "rate_of_change": 0.061274044818408445, "market_dynamics": 1.162264, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.17147, "high": 72.875314, "low": 70.989458, "close": 72.589149, "volume": 183237}, "trend_line": 69.483435, "activity_lines": {"activity_5": 71.571227, "activity_10": 71.030438, "activity_20": 70.245986, "activity_30": 69.908915}, "trend_signal": 1, "fair_value": 65.485492, "relative_strength": -1.483442, "rate_of_change": 0.18185972689652177, "market_dynamics": 1.382954, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.493764, "high": 72.875313, "low": 71.635283, "close": 71.826065, "volume": 83000}, "trend_line": 69.5902, "activity_lines": {"activity_5": 71.755586, "activity_10": 71.236202, "activity_20": 70.445463, "activity_30": 70.060052}, "trend_signal": 1, "fair_value": 65.582805, "relative_strength": -2.408783, "rate_of_change": 0.1536553280648773, "market_dynamics": 1.361853, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.63529, "high": 71.826067, "low": 71.349134, "close": 71.539905, "volume": 101818}, "trend_line": 69.678324, "activity_lines": {"activity_5": 71.734176, "activity_10": 71.354869, "activity_20": 70.607635, "activity_30": 70.18584}, "trend_signal": 1, "fair_value": 65.677267, "relative_strength": -2.978111, "rate_of_change": 0.12663277300540543, "market_dynamics": 1.341313, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.158353, "high": 72.589148, "low": 71.158353, "close": 72.01683, "volume": 81017}, "trend_line": 69.791447, "activity_lines": {"activity_5": 71.859315, "activity_10": 71.541967, "activity_20": 70.804373, "activity_30": 70.336711}, "trend_signal": 1, "fair_value": 65.770217, "relative_strength": -4.525545, "rate_of_change": 0.162350345855049, "market_dynamics": 1.386446, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.112221, "high": 72.684539, "low": 71.444514, "close": 71.730675, "volume": 117327}, "trend_line": 69.904133, "activity_lines": {"activity_5": 71.838779, "activity_10": 71.646774, "activity_20": 70.961164, "activity_30": 70.461823}, "trend_signal": 1, "fair_value": 65.863363, "relative_strength": -5.909899, "rate_of_change": 0.16146104550604387, "market_dynamics": 1.177508, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.635287, "high": 72.302998, "low": 71.349132, "close": 71.635284, "volume": 120278}, "trend_line": 70.019706, "activity_lines": {"activity_5": 71.737032, "activity_10": 71.697594, "activity_20": 71.09624, "activity_30": 70.57351}, "trend_signal": 1, "fair_value": 65.952343, "relative_strength": -3.673387, "rate_of_change": 0.16533071084652132, "market_dynamics": 1.075692, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.730673, "high": 72.302998, "low": 71.539899, "close": 71.635284, "volume": 52209}, "trend_line": 70.117078, "activity_lines": {"activity_5": 71.698876, "activity_10": 71.720124, "activity_20": 71.217406, "activity_30": 70.67774}, "trend_signal": 1, "fair_value": 66.038784, "relative_strength": -5.344328, "rate_of_change": 0.13906370872223758, "market_dynamics": 0.880824, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.730669, "high": 72.016837, "low": 71.349129, "close": 71.539902, "volume": 67150}, "trend_line": 70.214303, "activity_lines": {"activity_5": 71.641645, "activity_10": 71.698676, "activity_20": 71.307777, "activity_30": 70.769536}, "trend_signal": 1, "fair_value": 66.114052, "relative_strength": -6.31111, "rate_of_change": 0.13866094077678845, "market_dynamics": 0.582707, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.539902, "high": 72.11222, "low": 71.444517, "close": 71.826065, "volume": 120150}, "trend_line": 70.315, "activity_lines": {"activity_5": 71.679802, "activity_10": 71.725869, "activity_20": 71.406311, "activity_30": 70.87352}, "trend_signal": 1, "fair_value": 66.194886, "relative_strength": -9.291567, "rate_of_change": 0.14341379989202016, "market_dynamics": 0.478664, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.016833, "high": 72.302998, "low": 71.921448, "close": 72.112221, "volume": 87027}, "trend_line": 70.36456, "activity_lines": {"activity_5": 71.826062, "activity_10": 71.794843, "activity_20": 71.516413, "activity_30": 70.98947}, "trend_signal": 1, "fair_value": 66.277554, "relative_strength": -9.059571, "rate_of_change": 0.0704828272772518, "market_dynamics": 0.332754, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.493766, "high": 72.589151, "low": 71.635285, "close": 71.826065, "volume": 80950}, "trend_line": 70.41065, "activity_lines": {"activity_5": 71.851499, "activity_10": 71.791376, "activity_20": 71.581346, "activity_30": 71.083761}, "trend_signal": 1, "fair_value": 66.358388, "relative_strength": -9.192877, "rate_of_change": 0.0655017241634235, "market_dynamics": 0.215792, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.112218, "high": 72.112218, "low": 71.73067, "close": 71.826065, "volume": 66013}, "trend_line": 70.481009, "activity_lines": {"activity_5": 71.864219, "activity_10": 71.801782, "activity_20": 71.637962, "activity_30": 71.175078}, "trend_signal": 1, "fair_value": 66.441355, "relative_strength": -12.931778, "rate_of_change": 0.09992664461980721, "market_dynamics": 0.06195, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.826063, "high": 71.921452, "low": 71.730675, "close": 71.730675, "volume": 47001}, "trend_line": 70.563358, "activity_lines": {"activity_5": 71.832422, "activity_10": 71.794845, "activity_20": 71.676309, "activity_30": 71.255701}, "trend_signal": 1, "fair_value": 66.529042, "relative_strength": -14.447254, "rate_of_change": 0.11683856569078567, "market_dynamics": -0.230409, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.302997, "high": 72.302997, "low": 71.158354, "close": 71.635284, "volume": 121001}, "trend_line": 70.639493, "activity_lines": {"activity_5": 71.756111, "activity_10": 71.767095, "activity_20": 71.699874, "activity_30": 71.324858}, "trend_signal": 1, "fair_value": 66.613451, "relative_strength": -14.304875, "rate_of_change": 0.1078959422537797, "market_dynamics": -0.346202, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.921448, "high": 72.207605, "low": 71.73067, "close": 71.826065, "volume": 55213}, "trend_line": 70.731088, "activity_lines": {"activity_5": 71.756112, "activity_10": 71.78097, "activity_20": 71.7355, "activity_30": 71.401411}, "trend_signal": 1, "fair_value": 66.700683, "relative_strength": -14.565881, "rate_of_change": 0.12966542667569556, "market_dynamics": -0.523974, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.921451, "high": 72.112222, "low": 71.444517, "close": 71.539902, "volume": 61000}, "trend_line": 70.82528, "activity_lines": {"activity_5": 71.679802, "activity_10": 71.741082, "activity_20": 71.733821, "activity_30": 71.453593}, "trend_signal": 1, "fair_value": 66.787146, "relative_strength": -16.759885, "rate_of_change": 0.13316916601085893, "market_dynamics": -0.642126, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.539902, "high": 72.016833, "low": 71.253739, "close": 71.921448, "volume": 47014}, "trend_line": 70.986797, "activity_lines": {"activity_5": 71.749752, "activity_10": 71.772299, "activity_20": 71.761525, "activity_30": 71.524313}, "trend_signal": 1, "fair_value": 66.877122, "relative_strength": -14.251814, "rate_of_change": 0.22804992793532092, "market_dynamics": -0.591838, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.444517, "high": 72.302997, "low": 71.444517, "close": 71.730675, "volume": 69495}, "trend_line": 71.126787, "activity_lines": {"activity_5": 71.749752, "activity_10": 71.763627, "activity_20": 71.762721, "activity_30": 71.572305}, "trend_signal": 1, "fair_value": 66.964275, "relative_strength": -13.484445, "rate_of_change": 0.19720568600946653, "market_dynamics": -0.734878, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.826067, "high": 72.398383, "low": 71.539901, "close": 72.207603, "volume": 106075}, "trend_line": 71.249302, "activity_lines": {"activity_5": 71.908729, "activity_10": 71.838201, "activity_20": 71.807542, "activity_30": 71.642035}, "trend_signal": 1, "fair_value": 67.05342, "relative_strength": -9.553035, "rate_of_change": 0.1722487478592377, "market_dynamics": -0.386783, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.826061, "high": 72.493769, "low": 71.730669, "close": 72.302994, "volume": 80026}, "trend_line": 71.381066, "activity_lines": {"activity_5": 72.061347, "activity_10": 71.923182, "activity_20": 71.856948, "activity_30": 71.710015}, "trend_signal": 1, "fair_value": 67.14051, "relative_strength": -13.105868, "rate_of_change": 0.18493374152634365, "market_dynamics": -0.02026, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.302994, "high": 73.352246, "low": 71.921446, "close": 73.161469, "volume": 87213}, "trend_line": 71.483804, "activity_lines": {"activity_5": 72.468329, "activity_10": 72.16078, "activity_20": 71.981859, "activity_30": 71.82488}, "trend_signal": 1, "fair_value": 67.234702, "relative_strength": -12.898134, "rate_of_change": 0.14392892367284374, "market_dynamics": 0.369365, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.970695, "high": 73.256863, "low": 72.398379, "close": 72.77993, "volume": 30404}, "trend_line": 71.579891, "activity_lines": {"activity_5": 72.640026, "activity_10": 72.304728, "activity_20": 72.067707, "activity_30": 71.908501}, "trend_signal": 1, "fair_value": 67.325916, "relative_strength": -13.784943, "rate_of_change": 0.13441786058279317, "market_dynamics": 0.663625, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.779927, "high": 73.256862, "low": 71.826063, "close": 72.493767, "volume": 125003}, "trend_line": 71.645203, "activity_lines": {"activity_5": 72.659104, "activity_10": 72.379303, "activity_20": 72.12176, "activity_30": 71.967461}, "trend_signal": 1, "fair_value": 67.415828, "relative_strength": -12.359338, "rate_of_change": 0.09124350301119011, "market_dynamics": 0.70471, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.493768, "high": 72.77993, "low": 72.112218, "close": 72.302994, "volume": 40105}, "trend_line": 71.710224, "activity_lines": {"activity_5": 72.563717, "activity_10": 72.405317, "activity_20": 72.153101, "activity_30": 72.009899}, "trend_signal": 1, "fair_value": 67.504518, "relative_strength": -14.938494, "rate_of_change": 0.0907541569810355, "market_dynamics": 0.516265, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.207607, "high": 72.970695, "low": 72.11222, "close": 72.68454, "volume": 35014}, "trend_line": 71.809199, "activity_lines": {"activity_5": 72.589154, "activity_10": 72.488564, "activity_20": 72.219417, "activity_30": 72.072758}, "trend_signal": 1, "fair_value": 67.594054, "relative_strength": -16.541617, "rate_of_change": 0.13802076535140936, "market_dynamics": 0.284428, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.302994, "high": 72.493767, "low": 72.207601, "close": 72.302994, "volume": 76663}, "trend_line": 71.883321, "activity_lines": {"activity_5": 72.461972, "activity_10": 72.48683, "activity_20": 72.244854, "activity_30": 72.104616}, "trend_signal": 1, "fair_value": 67.682743, "relative_strength": -19.235399, "rate_of_change": 0.10322075866629353, "market_dynamics": 0.185959, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.398382, "high": 72.77993, "low": 72.398382, "close": 72.77993, "volume": 100520}, "trend_line": 71.970308, "activity_lines": {"activity_5": 72.551, "activity_10": 72.557937, "activity_20": 72.312533, "activity_30": 72.162462}, "trend_signal": 1, "fair_value": 67.77449, "relative_strength": -21.266417, "rate_of_change": 0.12101138176407807, "market_dynamics": 0.167274, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.779929, "high": 72.970699, "low": 72.302999, "close": 72.398384, "volume": 66104}, "trend_line": 72.005137, "activity_lines": {"activity_5": 72.512846, "activity_10": 72.544063, "activity_20": 72.338424, "activity_30": 72.190079}, "trend_signal": 1, "fair_value": 67.860059, "relative_strength": -22.690467, "rate_of_change": 0.04839356808088413, "market_dynamics": 0.20792, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.398384, "high": 72.589149, "low": 72.207601, "close": 72.589149, "volume": 104081}, "trend_line": 72.049359, "activity_lines": {"activity_5": 72.54464, "activity_10": 72.552734, "activity_20": 72.378395, "activity_30": 72.227758}, "trend_signal": 1, "fair_value": 67.947384, "relative_strength": -22.399326, "rate_of_change": 0.061415062650308765, "market_dynamics": 0.21657, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.302996, "high": 73.066084, "low": 72.016833, "close": 72.302994, "volume": 75050}, "trend_line": 72.093144, "activity_lines": {"activity_5": 72.461971, "activity_10": 72.502439, "activity_20": 72.387479, "activity_30": 72.244121}, "trend_signal": 1, "fair_value": 68.031276, "relative_strength": -21.687793, "rate_of_change": 0.0607708390577073, "market_dynamics": 0.096114, "expectation": {"probability": 51.0325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.302994, "high": 73.638398, "low": 72.207601, "close": 72.970695, "volume": 77034}, "trend_line": 72.105862, "activity_lines": {"activity_5": 72.627306, "activity_10": 72.573544, "activity_20": 72.459246, "activity_30": 72.300737}, "trend_signal": 1, "fair_value": 68.117315, "relative_strength": -24.853322, "rate_of_change": 0.017641067228260525, "market_dynamics": -0.032502, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.829178, "high": 74.210724, "low": 73.25686, "close": 74.210724, "volume": 141013}, "trend_line": 72.18535, "activity_lines": {"activity_5": 73.161471, "activity_10": 72.873578, "activity_20": 72.64366, "activity_30": 72.436535}, "trend_signal": 1, "fair_value": 68.210236, "relative_strength": -27.052049, "rate_of_change": 0.1102379165788182, "market_dynamics": 0.40008, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.210731, "high": 74.210731, "low": 72.398379, "close": 73.161469, "volume": 102012}, "trend_line": 72.239403, "activity_lines": {"activity_5": 73.250498, "activity_10": 72.956824, "activity_20": 72.716789, "activity_30": 72.49951}, "trend_signal": 1, "fair_value": 68.294833, "relative_strength": -23.750424, "rate_of_change": 0.07488084493598235, "market_dynamics": 0.453527, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.158354, "high": 73.066085, "low": 71.158354, "close": 71.730675, "volume": 179066}, "trend_line": 72.229864, "activity_lines": {"activity_5": 72.81172, "activity_10": 72.767785, "activity_20": 72.646839, "activity_30": 72.466689}, "trend_signal": 1, "fair_value": 68.369191, "relative_strength": -24.316411, "rate_of_change": -0.013204704917051334, "market_dynamics": 0.351609, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.112216, "high": 73.256858, "low": 71.82606, "close": 71.921448, "volume": 79720}, "trend_line": 72.236223, "activity_lines": {"activity_5": 72.493766, "activity_10": 72.623838, "activity_20": 72.594604, "activity_30": 72.446791}, "trend_signal": 1, "fair_value": 68.444772, "relative_strength": -23.919818, "rate_of_change": 0.008803837703458951, "market_dynamics": -0.044812, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.539903, "high": 72.493768, "low": 71.539903, "close": 72.01683, "volume": 85029}, "trend_line": 72.248941, "activity_lines": {"activity_5": 72.233042, "activity_10": 72.511108, "activity_20": 72.550998, "activity_30": 72.432637}, "trend_signal": 0, "fair_value": 68.520964, "relative_strength": -22.324327, "rate_of_change": 0.017606125392251846, "market_dynamics": -0.800551, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.826067, "high": 72.112219, "low": 71.539902, "close": 71.539902, "volume": 99013}, "trend_line": 72.245762, "activity_lines": {"activity_5": 71.876933, "activity_10": 72.316867, "activity_20": 72.459699, "activity_30": 72.386892}, "trend_signal": 0, "fair_value": 68.590901, "relative_strength": -21.015955, "rate_of_change": -0.004400064493682931, "market_dynamics": -1.253263, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.112219, "high": 72.302998, "low": 71.539899, "close": 72.01683, "volume": 115052}, "trend_line": 72.26166, "activity_lines": {"activity_5": 71.857855, "activity_10": 72.231886, "activity_20": 72.41564, "activity_30": 72.372123}, "trend_signal": 0, "fair_value": 68.664428, "relative_strength": -26.268841, "rate_of_change": 0.02200544303208688, "market_dynamics": -1.257079, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.589148, "high": 73.161466, "low": 71.921445, "close": 72.970695, "volume": 190048}, "trend_line": 72.299814, "activity_lines": {"activity_5": 72.233041, "activity_10": 72.327272, "activity_20": 72.461061, "activity_30": 72.417867}, "trend_signal": 0, "fair_value": 68.743003, "relative_strength": -27.37129, "rate_of_change": 0.05279978345362061, "market_dynamics": -0.878997, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.352246, "high": 73.543019, "low": 72.112219, "close": 72.875313, "volume": 95014}, "trend_line": 72.32525, "activity_lines": {"activity_5": 72.493765, "activity_10": 72.398378, "activity_20": 72.493765, "activity_30": 72.454996}, "trend_signal": 1, "fair_value": 68.816168, "relative_strength": -30.644315, "rate_of_change": 0.03518127999609948, "market_dynamics": -0.618513, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.589149, "high": 72.970701, "low": 72.016836, "close": 72.112221, "volume": 90000}, "trend_line": 72.334789, "activity_lines": {"activity_5": 72.436534, "activity_10": 72.320335, "activity_20": 72.451069, "activity_30": 72.441252}, "trend_signal": 0, "fair_value": 68.88231, "relative_strength": -30.570805, "rate_of_change": 0.013189031493155904, "market_dynamics": -0.507941, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.01683, "high": 73.066086, "low": 71.921445, "close": 73.066086, "volume": 126510}, "trend_line": 72.376123, "activity_lines": {"activity_5": 72.690898, "activity_10": 72.431331, "activity_20": 72.504213, "activity_30": 72.488432}, "trend_signal": 1, "fair_value": 68.954566, "relative_strength": -33.444682, "rate_of_change": 0.057142628839362754, "market_dynamics": -0.26648, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.970697, "high": 74.878433, "low": 72.302997, "close": 73.256859, "volume": 203172}, "trend_line": 72.426996, "activity_lines": {"activity_5": 72.907108, "activity_10": 72.597824, "activity_20": 72.574163, "activity_30": 72.545254}, "trend_signal": 1, "fair_value": 69.028044, "relative_strength": -31.790292, "rate_of_change": 0.0702897556421967, "market_dynamics": -0.130455, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.161471, "high": 73.638402, "low": 72.875316, "close": 73.161469, "volume": 226294}, "trend_line": 72.477868, "activity_lines": {"activity_5": 73.008853, "activity_10": 72.745239, "activity_20": 72.631395, "activity_30": 72.59264}, "trend_signal": 1, "fair_value": 69.100379, "relative_strength": -32.918363, "rate_of_change": 0.07023900314738755, "market_dynamics": 0.123481, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.447632, "high": 75.259976, "low": 72.970699, "close": 74.115334, "volume": 259518}, "trend_line": 72.554177, "activity_lines": {"activity_5": 73.415834, "activity_10": 73.04007, "activity_20": 72.775383, "activity_30": 72.698282}, "trend_signal": 1, "fair_value": 69.176162, "relative_strength": -35.013118, "rate_of_change": 0.10528593363148438, "market_dynamics": 0.655527, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.210724, "high": 76.21384, "low": 73.543014, "close": 75.450745, "volume": 293420}, "trend_line": 72.684539, "activity_lines": {"activity_5": 74.185285, "activity_10": 73.537813, "activity_20": 73.039739, "activity_30": 72.885158}, "trend_signal": 1, "fair_value": 69.255174, "relative_strength": -33.52524, "rate_of_change": 0.17967538933010735, "market_dynamics": 1.047621, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.543017, "high": 75.0692, "low": 73.543017, "close": 74.401497, "volume": 326599}, "trend_line": 72.767207, "activity_lines": {"activity_5": 74.382418, "activity_10": 73.78235, "activity_20": 73.189178, "activity_30": 72.995929}, "trend_signal": 1, "fair_value": 69.329592, "relative_strength": -32.318309, "rate_of_change": 0.1137353296001481, "market_dynamics": 1.243657, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.878433, "high": 75.355364, "low": 74.21073, "close": 74.783043, "volume": 128247}, "trend_line": 72.868953, "activity_lines": {"activity_5": 74.617705, "activity_10": 74.04423, "activity_20": 73.367233, "activity_30": 73.125983}, "trend_signal": 1, "fair_value": 69.40699, "relative_strength": -34.541192, "rate_of_change": 0.1398239731806742, "market_dynamics": 1.343847, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.878427, "high": 75.832292, "low": 74.401495, "close": 74.783043, "volume": 182272}, "trend_line": 72.954801, "activity_lines": {"activity_5": 74.751247, "activity_10": 74.255815, "activity_20": 73.533933, "activity_30": 73.249473}, "trend_signal": 1, "fair_value": 69.483854, "relative_strength": -30.947548, "rate_of_change": 0.11781149099260228, "market_dynamics": 1.336443, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.783047, "high": 75.069203, "low": 74.306115, "close": 74.783043, "volume": 127057}, "trend_line": 73.037469, "activity_lines": {"activity_5": 74.776684, "activity_10": 74.434448, "activity_20": 73.690185, "activity_30": 73.367424}, "trend_signal": 1, "fair_value": 69.560186, "relative_strength": -33.384782, "rate_of_change": 0.11331399560667457, "market_dynamics": 1.14305, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.164589, "high": 75.164589, "low": 75.164589, "close": 75.164589, "volume": 0}, "trend_line": 73.10424, "activity_lines": {"activity_5": 74.884789, "activity_10": 74.647767, "activity_20": 73.870965, "activity_30": 73.504658}, "trend_signal": 1, "fair_value": 69.641629, "relative_strength": -30.097643, "rate_of_change": 0.09142019967860988, "market_dynamics": 1.017947, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.878428, "high": 76.786163, "low": 74.783043, "close": 76.786163, "volume": 396925}, "trend_line": 73.237781, "activity_lines": {"activity_5": 75.552495, "activity_10": 75.10042, "activity_20": 74.195734, "activity_30": 73.742201}, "trend_signal": 1, "fair_value": 69.734532, "relative_strength": -23.277052, "rate_of_change": 0.1826720310613911, "market_dynamics": 1.222401, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.35848, "high": 77.35848, "low": 75.300003, "close": 76.0, "volume": 369190}, "trend_line": 73.354655, "activity_lines": {"activity_5": 75.79917, "activity_10": 75.342497, "activity_20": 74.433366, "activity_30": 73.920409}, "trend_signal": 1, "fair_value": 69.819731, "relative_strength": -24.93433, "rate_of_change": 0.15958156897188858, "market_dynamics": 1.323664, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.0, "high": 79.099998, "low": 76.0, "close": 78.099998, "volume": 245141}, "trend_line": 73.547889, "activity_lines": {"activity_5": 76.664713, "activity_10": 75.916516, "activity_20": 74.857481, "activity_30": 74.22656}, "trend_signal": 1, "fair_value": 69.918924, "relative_strength": -21.076387, "rate_of_change": 0.2634243184703192, "market_dynamics": 1.535059, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.400002, "high": 77.5, "low": 76.300003, "close": 77.300003, "volume": 119943}, "trend_line": 73.701738, "activity_lines": {"activity_5": 77.042461, "activity_10": 76.25529, "activity_20": 75.175076, "activity_30": 74.468632}, "trend_signal": 1, "fair_value": 70.010324, "relative_strength": -22.996575, "rate_of_change": 0.20918207455282384, "market_dynamics": 1.67372, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.800003, "high": 78.300003, "low": 76.800003, "close": 77.5, "volume": 135063}, "trend_line": 73.874971, "activity_lines": {"activity_5": 77.319078, "activity_10": 76.572524, "activity_20": 75.486106, "activity_30": 74.713681}, "trend_signal": 1, "fair_value": 70.101939, "relative_strength": -24.634515, "rate_of_change": 0.23504601750367976, "market_dynamics": 1.557271, "expectation": {"probability": 47.0929, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.208027, 63.12486, 63.643951, 63.643943, 64.167039, 63.731124, 63.818304, 63.643948, 64.079863, 63.818309, 63.905499, 63.643943, 63.818306, 63.81831, 64.167046, 64.864515, 65.126065, 65.126062, 65.038876, 65.649167, 65.300438, 65.910711, 65.823524, 65.823529, 65.038879, 65.12606, 65.823529, 65.38762, 66.085079, 66.869728, 66.78255, 66.08509, 67.218467, 67.392835, 70.444261, 69.572426, 70.095519, 68.6134, 67.91594, 69.049316, 70.09552, 72.71103, 71.752012, 71.752015, 71.664825, 71.490458, 71.054537, 71.141726, 71.92638, 71.316097, 71.444516, 71.899575, 72.718687, 71.444519, 70.625406, 72.354635, 71.171473, 69.715279, 70.261351, 71.717552, 72.263626, 72.718684, 71.080468, 72.081595, 71.444508, 70.807426, 70.352371, 69.624273, 69.624278, 69.624268, 69.715279, 69.169211, 68.896173, 68.896171, 68.896171, 68.44111, 68.532128, 68.714148, 68.44111, 69.351234, 70.625402, 70.170349, 69.624273, 69.169212, 69.351228, 68.71415, 62.616345, 67.257952, 67.43998, 68.623138, 69.169212, 70.44338, 69.897312, 70.443385, 69.533257, 69.715281, 69.988322, 69.806291, 71.353498, 71.26249, 71.17147, 72.493764, 71.63529, 71.158353, 72.112221, 71.635287, 71.730673, 71.730669, 71.539902, 72.016833, 72.493766, 72.112218, 71.826063, 72.302997, 71.921448, 71.921451, 71.539902, 71.444517, 71.826067, 71.826061, 72.302994, 72.970695, 72.779927, 72.493768, 72.207607, 72.302994, 72.398382, 72.779929, 72.398384, 72.302996, 72.302994, 73.829178, 74.210731, 71.158354, 72.112216, 71.539903, 71.826067, 72.112219, 72.589148, 73.352246, 72.589149, 72.01683, 72.970697, 73.161471, 73.447632, 74.210724, 73.543017, 74.878433, 74.878427, 74.783047, 75.164589, 74.878428, 77.35848, 76.0, 77.400002, 76.800003], "highs": [63.374362, 64.254223, 63.643951, 63.99268, 64.602967, 64.254229, 64.254228, 64.254229, 64.254227, 64.341415, 64.254228, 64.254224, 64.167046, 64.254228, 65.126062, 65.126063, 65.21325, 66.085087, 65.736343, 65.649167, 65.910713, 66.172264, 65.997895, 65.823529, 65.38762, 65.997889, 65.823529, 65.99789, 67.044099, 67.305651, 66.78255, 67.392834, 67.654384, 70.618623, 70.444261, 70.531443, 70.095519, 68.787771, 69.659605, 70.09552, 73.234124, 72.71103, 72.449472, 72.362292, 71.664825, 71.577638, 71.664823, 72.187929, 72.100741, 73.408494, 72.627677, 73.17375, 72.718687, 72.172619, 72.809692, 72.718685, 71.626541, 70.989456, 71.626541, 73.173748, 72.718689, 72.809695, 71.899579, 72.081595, 71.990585, 71.535528, 70.534396, 70.443378, 70.807436, 70.625399, 69.897308, 69.169212, 69.351234, 69.169212, 68.987189, 68.987189, 68.896171, 68.896172, 69.169211, 70.807433, 70.989452, 70.807438, 69.624273, 69.715285, 69.806289, 68.896171, 67.895038, 68.259094, 68.80516, 69.169211, 70.170339, 70.71641, 70.534393, 71.171481, 70.6254, 71.171469, 71.444513, 71.444511, 72.627675, 71.899579, 72.875314, 72.875313, 71.826067, 72.589148, 72.684539, 72.302998, 72.302998, 72.016837, 72.11222, 72.302998, 72.589151, 72.112218, 71.921452, 72.302997, 72.207605, 72.112222, 72.016833, 72.302997, 72.398383, 72.493769, 73.352246, 73.256863, 73.256862, 72.77993, 72.970695, 72.493767, 72.77993, 72.970699, 72.589149, 73.066084, 73.638398, 74.210724, 74.210731, 73.066085, 73.256858, 72.493768, 72.112219, 72.302998, 73.161466, 73.543019, 72.970701, 73.066086, 74.878433, 73.638402, 75.259976, 76.21384, 75.0692, 75.355364, 75.832292, 75.069203, 75.164589, 76.786163, 77.35848, 79.099998, 77.5, 78.300003], "lows": [62.875359, 62.958519, 62.94648, 63.643943, 63.469581, 63.556767, 63.643948, 63.382394, 63.643943, 63.643945, 63.643948, 63.643943, 63.731128, 63.643946, 63.905503, 64.341415, 64.690145, 64.864515, 64.951694, 64.951696, 65.213256, 65.038876, 65.387607, 64.864515, 65.038876, 65.12606, 65.300429, 65.213256, 65.64916, 66.608185, 65.823538, 66.08509, 67.131278, 67.392835, 68.962141, 69.04932, 67.654383, 67.828757, 67.91594, 69.049316, 69.31087, 70.792995, 70.967359, 71.403277, 70.531438, 70.531439, 70.357067, 70.618623, 70.880177, 71.316097, 70.989455, 71.535525, 68.259092, 70.352372, 70.625406, 71.171474, 69.897309, 69.351236, 69.533258, 70.261353, 71.899576, 71.08046, 70.625399, 70.625398, 70.079332, 70.352371, 68.987192, 69.169213, 69.169208, 69.260218, 68.350098, 68.350099, 68.714152, 68.441113, 68.350098, 66.802896, 68.532128, 68.350098, 68.350099, 69.351228, 69.806291, 69.533257, 68.350099, 68.987191, 68.987191, 68.532128, 62.616345, 67.075924, 66.711881, 68.259087, 68.53213, 68.896174, 69.078202, 70.079332, 69.533257, 69.62427, 69.715283, 69.71528, 70.625404, 70.625408, 70.989458, 71.635283, 71.349134, 71.158353, 71.444514, 71.349132, 71.539899, 71.349129, 71.444517, 71.921448, 71.635285, 71.73067, 71.730675, 71.158354, 71.73067, 71.444517, 71.253739, 71.444517, 71.539901, 71.730669, 71.921446, 72.398379, 71.826063, 72.112218, 72.11222, 72.207601, 72.398382, 72.302999, 72.207601, 72.016833, 72.207601, 73.25686, 72.398379, 71.158354, 71.82606, 71.539903, 71.539902, 71.539899, 71.921445, 72.112219, 72.016836, 71.921445, 72.302997, 72.875316, 72.970699, 73.543014, 73.543017, 74.21073, 74.401495, 74.306115, 75.164589, 74.783043, 75.300003, 76.0, 76.300003, 76.800003], "closes": [63.124866, 63.643948, 63.643948, 63.99268, 63.731125, 63.99268, 63.643948, 64.167046, 63.818306, 63.905499, 63.643948, 63.731125, 63.818306, 64.167046, 65.038879, 64.951698, 65.12606, 65.64917, 65.561981, 65.038879, 65.910713, 65.823524, 65.823524, 65.12606, 65.300438, 65.823524, 65.387611, 65.736343, 66.869728, 66.782555, 66.172272, 66.869728, 67.392838, 69.746788, 69.572426, 70.008347, 68.264671, 67.915939, 69.049316, 70.09552, 72.449478, 71.316101, 72.362289, 71.664825, 70.792984, 71.490456, 71.141724, 71.926376, 71.403282, 71.535522, 71.626534, 71.990585, 71.444519, 71.444519, 72.809692, 71.535522, 70.534393, 70.625404, 71.444519, 72.536659, 72.081596, 71.08046, 71.262497, 70.716415, 71.990585, 70.352371, 69.442253, 69.624268, 69.80629, 69.715286, 68.805161, 68.623138, 68.896172, 68.623138, 68.350098, 68.168083, 68.714149, 68.623138, 68.805161, 70.625404, 70.443382, 69.715286, 69.260223, 69.351234, 69.078201, 68.714149, 67.075928, 67.530991, 68.532127, 68.350098, 70.07933, 69.897308, 70.534393, 70.352371, 69.715286, 70.07933, 70.170341, 71.3535, 71.262497, 70.989456, 72.589149, 71.826065, 71.539905, 72.01683, 71.730675, 71.635284, 71.635284, 71.539902, 71.826065, 72.112221, 71.826065, 71.826065, 71.730675, 71.635284, 71.826065, 71.539902, 71.921448, 71.730675, 72.207603, 72.302994, 73.161469, 72.77993, 72.493767, 72.302994, 72.68454, 72.302994, 72.77993, 72.398384, 72.589149, 72.302994, 72.970695, 74.210724, 73.161469, 71.730675, 71.921448, 72.01683, 71.539902, 72.01683, 72.970695, 72.875313, 72.112221, 73.066086, 73.256859, 73.161469, 74.115334, 75.450745, 74.401497, 74.783043, 74.783043, 74.783043, 75.164589, 76.786163, 76.0, 78.099998, 77.300003, 77.5], "volumes": [235837, 233399, 90017, 50055, 86063, 61100, 32092, 44000, 54153, 52000, 35014, 28001, 19001, 83076, 177013, 92316, 69055, 143292, 116523, 84002, 90002, 98086, 70034, 178200, 47119, 61002, 21013, 50010, 153223, 78013, 257025, 109053, 148069, 316161, 90050, 105086, 72203, 51008, 53112, 142516, 227583, 141363, 55002, 90002, 76014, 111230, 87017, 85237, 94793, 202220, 67003, 99517, 188149, 142264, 56163, 84047, 139000, 75014, 116078, 118173, 24057, 56099, 77095, 72000, 76609, 28922, 84104, 78975, 126018, 90045, 83051, 149185, 66138, 76020, 131002, 184007, 21002, 123303, 96001, 222350, 113881, 133013, 211071, 202825, 94001, 169100, 790125, 154033, 70000, 106010, 117465, 120049, 73070, 99021, 54383, 129044, 112055, 143177, 77013, 108000, 183237, 83000, 101818, 81017, 117327, 120278, 52209, 67150, 120150, 87027, 80950, 66013, 47001, 121001, 55213, 61000, 47014, 69495, 106075, 80026, 87213, 30404, 125003, 40105, 35014, 76663, 100520, 66104, 104081, 75050, 77034, 141013, 102012, 179066, 79720, 85029, 99013, 115052, 190048, 95014, 90000, 126510, 203172, 226294, 259518, 293420, 326599, 128247, 182272, 127057, 0, 396925, 369190, 245141, 119943, 135063], "sma": {"5": [null, null, null, null, 63.6273, 63.8009, 63.8009, 63.9055, 63.8706, 63.9055, 63.8357, 63.8532, 63.7834, 63.8532, 64.0799, 64.3414, 64.6204, 64.9866, 65.2656, 65.2656, 65.4574, 65.5969, 65.6317, 65.5445, 65.5969, 65.5794, 65.4922, 65.4748, 65.8235, 66.12, 66.1897, 66.4861, 66.8174, 67.3928, 67.9508, 68.718, 68.997, 69.1016, 68.9621, 69.0668, 69.555, 70.1653, 71.0545, 71.5776, 71.7171, 71.5253, 71.4905, 71.4033, 71.351, 71.4995, 71.5267, 71.6965, 71.6001, 71.6083, 71.8632, 71.845, 71.5537, 71.3899, 71.3899, 71.3353, 71.4445, 71.5537, 71.6811, 71.5355, 71.4263, 71.0805, 70.7528, 70.4252, 70.2432, 69.7881, 69.4787, 69.3148, 69.1692, 68.9326, 68.6595, 68.5321, 68.5503, 68.4957, 68.5321, 68.9872, 69.4422, 69.6425, 69.7699, 69.8791, 69.5697, 69.2238, 68.6959, 68.3501, 68.1863, 68.0407, 68.3137, 68.878, 69.4787, 69.8427, 70.1157, 70.1157, 70.1703, 70.3342, 70.5162, 70.771, 71.273, 71.6041, 71.6414, 71.7923, 71.9405, 71.7498, 71.7116, 71.7116, 71.6734, 71.7498, 71.7879, 71.8261, 71.8642, 71.8261, 71.7688, 71.7116, 71.7307, 71.7307, 71.8451, 71.9405, 72.2648, 72.4365, 72.5892, 72.6082, 72.6845, 72.5128, 72.5128, 72.4938, 72.551, 72.4747, 72.6082, 72.8944, 73.047, 72.8753, 72.799, 72.6082, 72.0741, 71.8451, 72.0931, 72.2839, 72.303, 72.6082, 72.8562, 72.8944, 73.1424, 73.8101, 74.0772, 74.3824, 74.7067, 74.8403, 74.783, 75.26, 75.5034, 76.1668, 76.6702, 77.1372], "10": [62.78387, 62.877363, 62.962539, 63.074272, 63.201433, 63.371383, 63.464876, 63.618996, 63.696657, 63.766405, 63.818313, 63.827031, 63.844466, 63.861903, 63.992678, 64.08858, 64.236791, 64.385004, 64.559371, 64.672709, 64.899386, 65.108626, 65.309147, 65.405049, 65.431205, 65.518387, 65.544542, 65.55326, 65.684034, 65.858402, 65.884558, 65.989178, 66.14611, 66.608183, 67.035381, 67.453864, 67.74157, 67.959529, 68.177488, 68.508785, 69.136505, 69.581142, 70.078088, 70.269891, 70.391947, 70.540158, 70.827863, 71.228907, 71.464304, 71.608304, 71.526009, 71.593458, 71.501681, 71.47965, 71.681321, 71.685828, 71.625094, 71.494997, 71.499121, 71.599235, 71.644741, 71.553728, 71.535526, 71.462716, 71.380805, 71.26249, 71.153276, 71.053162, 70.889339, 70.607202, 70.279559, 70.033826, 69.797194, 69.587866, 69.223818, 69.005389, 68.932578, 68.832465, 68.732352, 68.823364, 68.987186, 69.096401, 69.132806, 69.205616, 69.278426, 69.333033, 69.169211, 69.059996, 69.032693, 68.805162, 68.768757, 68.786959, 68.914376, 69.01449, 69.078198, 69.214716, 69.524158, 69.906408, 70.179445, 70.443381, 70.694363, 70.887239, 70.98779, 71.154236, 71.355775, 71.51137, 71.657865, 71.676505, 71.732862, 71.845138, 71.76883, 71.76883, 71.787907, 71.749752, 71.759291, 71.749753, 71.778369, 71.797447, 71.8356, 71.854678, 71.988218, 72.083605, 72.159914, 72.226685, 72.312532, 72.388841, 72.47469, 72.541461, 72.579615, 72.579615, 72.560538, 72.703617, 72.770387, 72.713155, 72.636846, 72.60823, 72.484227, 72.446072, 72.484226, 72.541458, 72.455611, 72.341147, 72.350686, 72.493765, 72.713154, 73.056545, 73.342705, 73.619326, 73.800561, 73.991334, 74.296571, 74.668579, 74.942893, 75.436746, 75.755212, 75.960138], "20": [62.301494, 62.456359, 62.602908, 62.729467, 62.826315, 62.936241, 63.02873, 63.143215, 63.219472, 63.258503, 63.301091, 63.352197, 63.403503, 63.468087, 63.597056, 63.729981, 63.850834, 64.002, 64.128014, 64.219557, 64.358849, 64.467828, 64.576807, 64.633476, 64.711942, 64.803484, 64.890667, 64.969132, 65.121703, 65.265556, 65.391972, 65.548902, 65.727629, 66.006616, 66.233293, 66.486125, 66.643056, 66.756394, 66.930761, 67.183593, 67.510532, 67.78516, 68.112099, 68.439037, 68.713664, 68.997011, 69.284716, 69.594218, 69.820896, 70.058544, 70.331257, 70.5873, 70.789884, 70.874771, 71.036634, 71.112993, 71.226479, 71.361952, 71.481712, 71.603769, 71.585375, 71.573593, 71.518603, 71.471183, 71.531063, 71.474159, 71.389185, 71.27408, 71.19423, 71.103218, 70.96215, 70.793777, 70.66636, 70.525291, 70.302311, 70.133939, 70.042927, 69.942814, 69.810846, 69.715283, 69.633372, 69.565114, 69.465, 69.396741, 69.251122, 69.169211, 69.050894, 68.946231, 68.882522, 68.814263, 68.877972, 68.94168, 69.023591, 69.110053, 69.178312, 69.273874, 69.346684, 69.483202, 69.606069, 69.624272, 69.73156, 69.837099, 69.951083, 70.084363, 70.216986, 70.363043, 70.591011, 70.791457, 70.956153, 71.14426, 71.231596, 71.328034, 71.387848, 71.451994, 71.557533, 71.630562, 71.718117, 71.736976, 71.784231, 71.849908, 71.878524, 71.926217, 71.97391, 71.988218, 72.035912, 72.069297, 72.126529, 72.169454, 72.207608, 72.217146, 72.274378, 72.393611, 72.465151, 72.46992, 72.474689, 72.498536, 72.479458, 72.493766, 72.531921, 72.560537, 72.508074, 72.522382, 72.560537, 72.60346, 72.675, 72.832388, 72.913466, 73.032699, 73.142394, 73.266396, 73.376091, 73.504863, 73.646789, 73.965255, 74.234183, 74.508342], "30": [61.450403, 61.603548, 61.759465, 61.918689, 62.058106, 62.200697, 62.323347, 62.457889, 62.580806, 62.706629, 62.8071, 62.91325, 63.016761, 63.106946, 63.215103, 63.320354, 63.431417, 63.557145, 63.666105, 63.729905, 63.833856, 63.937673, 64.038718, 64.113741, 64.208439, 64.326117, 64.415403, 64.519086, 64.646688, 64.765839, 64.867419, 64.974945, 65.099908, 65.291711, 65.486421, 65.686944, 65.840968, 65.965931, 66.140298, 66.346632, 66.64015, 66.892982, 67.177782, 67.427708, 67.619511, 67.83747, 68.037992, 68.247232, 68.441942, 68.658497, 68.849024, 69.054593, 69.241959, 69.452575, 69.702883, 69.893283, 70.064842, 70.227811, 70.380304, 70.572108, 70.769085, 70.909443, 71.038431, 71.070752, 71.151358, 71.162825, 71.202078, 71.259022, 71.284255, 71.27158, 71.150103, 71.060337, 70.9448, 70.843411, 70.761981, 70.651235, 70.570316, 70.460208, 70.373604, 70.343267, 70.303829, 70.227985, 70.155175, 70.085399, 69.961016, 69.86697, 69.751688, 69.648541, 69.551461, 69.411909, 69.345167, 69.305729, 69.281459, 69.269324, 69.193481, 69.184379, 69.208649, 69.26629, 69.31483, 69.357302, 69.483435, 69.5902, 69.678324, 69.791447, 69.904133, 70.019706, 70.117078, 70.214303, 70.315, 70.36456, 70.41065, 70.481009, 70.563358, 70.639493, 70.731088, 70.82528, 70.986797, 71.126787, 71.249302, 71.381066, 71.483804, 71.579891, 71.645203, 71.710224, 71.809199, 71.883321, 71.970308, 72.005137, 72.049359, 72.093144, 72.105862, 72.18535, 72.239403, 72.229864, 72.236223, 72.248941, 72.245762, 72.26166, 72.299814, 72.32525, 72.334789, 72.376123, 72.426996, 72.477868, 72.554177, 72.684539, 72.767207, 72.868953, 72.954801, 73.037469, 73.10424, 73.237781, 73.354655, 73.547889, 73.701738, 73.874971], "50": [60.30545, 60.382366, 60.470926, 60.566461, 60.656765, 60.758953, 60.8708, 60.984793, 61.096801, 61.213879, 61.329053, 61.44098, 61.551325, 61.660327, 61.791756, 61.919778, 62.052951, 62.196586, 62.333487, 62.464916, 62.613782, 62.74926, 62.886402, 63.004604, 63.11964, 63.241812, 63.350275, 63.462386, 63.597164, 63.7302, 63.841049, 63.967511, 64.101108, 64.266814, 64.422379, 64.586662, 64.716072, 64.836845, 64.971967, 65.11138, 65.304526, 65.476668, 65.66807, 65.843859, 66.010529, 66.194474, 66.363129, 66.549139, 66.716371, 66.882921, 67.052954, 67.219887, 67.375898, 67.524935, 67.706506, 67.857363, 67.995172, 68.124339, 68.276864, 68.449487, 68.61824, 68.765226, 68.91411, 69.045098, 69.184132, 69.292145, 69.378469, 69.457971, 69.542857, 69.636385, 69.694274, 69.750267, 69.81172, 69.881661, 69.942654, 69.989546, 70.056076, 70.113812, 70.152521, 70.229378, 70.3148, 70.371711, 70.409059, 70.401148, 70.391263, 70.365379, 70.341604, 70.333906, 70.323562, 70.288653, 70.24125, 70.212874, 70.176317, 70.150067, 70.128514, 70.100291, 70.080863, 70.069406, 70.06659, 70.055669, 70.074921, 70.071631, 70.073538, 70.084985, 70.063404, 70.0654, 70.087417, 70.105707, 70.113338, 70.104849, 70.099739, 70.114651, 70.124015, 70.142392, 70.139102, 70.162852, 70.212436, 70.254564, 70.30259, 70.354345, 70.441471, 70.524607, 70.596558, 70.670156, 70.756844, 70.839543, 70.920858, 70.996363, 71.072043, 71.105595, 71.156141, 71.24605, 71.324075, 71.371664, 71.428528, 71.494582, 71.583862, 71.673578, 71.76235, 71.852854, 71.893512, 71.956887, 72.011337, 72.067519, 72.15552, 72.262948, 72.347571, 72.416162, 72.486573, 72.562445, 72.613953, 72.713155, 72.802357, 72.924021, 73.035407, 73.152701], "200": [55.743781, 55.809242, 55.872898, 55.937575, 55.998417, 56.059844, 56.119889, 56.183994, 56.251049, 56.317818, 56.383279, 56.449537, 56.514787, 56.579613, 56.649522, 56.720077, 56.791504, 56.865186, 56.938793, 57.010507, 57.087302, 57.162577, 57.238575, 57.313613, 57.389884, 57.48502, 57.588447, 57.686396, 57.791096, 57.889582, 57.979239, 58.073467, 58.162728, 58.262675, 58.363195, 58.467338, 58.560597, 58.647779, 58.744239, 58.843041, 58.953252, 59.057074, 59.166127, 59.268804, 59.368927, 59.470732, 59.573682, 59.676222, 59.773619, 59.870938, 59.967201, 60.065285, 60.157992, 60.255235, 60.358547, 60.453221, 60.543268, 60.632258, 60.727233, 60.822378, 60.91487, 61.000467, 61.085085, 61.167351, 61.257499, 61.339455, 61.415728, 61.494422, 61.57516, 61.653553, 61.730041, 61.808642, 61.885207, 61.960029, 62.033108, 62.101876, 62.17224, 62.245551, 62.315993, 62.395158, 62.469257, 62.541226, 62.607897, 62.674645, 62.739273, 62.810771, 62.868032, 62.924168, 62.987199, 63.048185, 63.117063, 63.183896, 63.249759, 63.315844, 63.379501, 63.441576, 63.503351, 63.569152, 63.640166, 63.71246, 63.78703, 63.851843, 63.922355, 63.993271, 64.06434, 64.138102, 64.209883, 64.280395, 64.350754, 64.424127, 64.494485, 64.563655, 64.631952, 64.699376, 64.767357, 64.835097, 64.901574, 64.969079, 65.037384, 65.106165, 65.180824, 65.254367, 65.326876, 65.39843, 65.468724, 65.537901, 65.607483, 65.677138, 65.75052, 65.82247, 65.897363, 65.978457, 66.053115, 66.121412, 66.193436, 66.266332, 66.340805, 66.415683, 66.494933, 66.575291, 66.650645, 66.732749, 66.81343, 66.897596, 66.985342, 67.07937, 67.167359, 67.25369, 67.341606, 67.426749, 67.51182, 67.59676, 67.68068, 67.7751, 67.865521, 67.958604]}, "ema": {"5": [null, null, null, null, 63.6273, 63.7491, 63.714, 63.865, 63.8495, 63.8681, 63.7934, 63.7726, 63.7879, 63.9143, 64.2891, 64.51, 64.7153, 65.0266, 65.2051, 65.1497, 65.4034, 65.5434, 65.6368, 65.4665, 65.4112, 65.5486, 65.495, 65.5754, 66.0069, 66.2654, 66.2344, 66.4462, 66.7617, 67.7567, 68.362, 68.9108, 68.6954, 68.4356, 68.6402, 69.1253, 70.2333, 70.5943, 71.1836, 71.344, 71.1603, 71.2704, 71.2275, 71.4605, 71.4414, 71.4728, 71.524, 71.6795, 71.6012, 71.549, 71.9692, 71.8247, 71.3946, 71.1382, 71.2403, 71.6724, 71.8088, 71.566, 71.4648, 71.2154, 71.4738, 71.1, 70.5474, 70.2397, 70.0952, 69.9686, 69.5808, 69.2616, 69.1398, 68.9676, 68.7617, 68.5639, 68.614, 68.617, 68.6797, 69.3283, 69.7, 69.7051, 69.5568, 69.4883, 69.3516, 69.1391, 68.4514, 68.1446, 68.2738, 68.2992, 68.8926, 69.2275, 69.6631, 69.8929, 69.8337, 69.9156, 70.0005, 70.4515, 70.7218, 70.811, 71.4037, 71.5445, 71.543, 71.7009, 71.7108, 71.6857, 71.6689, 71.6259, 71.6926, 71.8325, 71.8303, 71.8289, 71.7962, 71.7425, 71.7704, 71.6936, 71.7695, 71.7566, 71.9069, 72.0389, 72.4131, 72.5354, 72.5215, 72.4487, 72.5273, 72.4525, 72.5617, 72.5072, 72.5345, 72.4574, 72.6285, 73.1559, 73.1577, 72.6821, 72.4285, 72.2913, 72.0408, 72.0328, 72.3455, 72.5221, 72.3855, 72.6123, 72.8272, 72.9386, 73.3308, 74.0375, 74.1588, 74.3669, 74.5056, 74.5981, 74.7869, 75.4533, 75.6356, 76.457, 76.738, 76.992], "10": [null, null, null, null, null, null, null, null, null, 63.7664, 63.7441, 63.7418, 63.7557, 63.8305, 64.0502, 64.2141, 64.3799, 64.6107, 64.7836, 64.8301, 65.0265, 65.1714, 65.29, 65.2602, 65.2675, 65.3686, 65.3721, 65.4383, 65.6986, 65.8956, 65.9459, 66.1139, 66.3464, 66.9647, 67.4388, 67.906, 67.9712, 67.9612, 68.159, 68.5111, 69.2272, 69.607, 70.1079, 70.391, 70.4641, 70.6507, 70.74, 70.9557, 71.0371, 71.1277, 71.2184, 71.3588, 71.3744, 71.3871, 71.6458, 71.6257, 71.4273, 71.2815, 71.3111, 71.534, 71.6335, 71.533, 71.4838, 71.3443, 71.4618, 71.2601, 70.9296, 70.6922, 70.5312, 70.3828, 70.096, 69.8282, 69.6587, 69.4704, 69.2667, 69.067, 69.0028, 68.9338, 68.9104, 69.2222, 69.4443, 69.4935, 69.4511, 69.433, 69.3685, 69.2495, 68.8543, 68.6137, 68.5989, 68.5536, 68.831, 69.0249, 69.2994, 69.4908, 69.5316, 69.6312, 69.7292, 70.0246, 70.2496, 70.3841, 70.7851, 70.9743, 71.0772, 71.248, 71.3358, 71.3902, 71.4348, 71.4539, 71.5216, 71.629, 71.6648, 71.6941, 71.7008, 71.6889, 71.7138, 71.6822, 71.7257, 71.7266, 71.8141, 71.9029, 72.1318, 72.2496, 72.294, 72.2956, 72.3664, 72.3548, 72.4321, 72.426, 72.4557, 72.4279, 72.5266, 72.8328, 72.8926, 72.6813, 72.5431, 72.4475, 72.2824, 72.2342, 72.3681, 72.4603, 72.397, 72.5187, 72.6529, 72.7453, 72.9944, 73.441, 73.6157, 73.8279, 74.0016, 74.1437, 74.3293, 74.776, 74.9985, 75.5624, 75.8784, 76.1732], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.2196, 64.3807, 64.5181, 64.6424, 64.6885, 64.7467, 64.8493, 64.9006, 64.9802, 65.1601, 65.3146, 65.3963, 65.5366, 65.7134, 66.0976, 66.4285, 66.7694, 66.9118, 67.0075, 67.2019, 67.4775, 67.951, 68.2715, 68.6611, 68.9472, 69.123, 69.3484, 69.5192, 69.7485, 69.9061, 70.0613, 70.2103, 70.3799, 70.4813, 70.573, 70.786, 70.8574, 70.8267, 70.8075, 70.8682, 71.0271, 71.1275, 71.123, 71.1363, 71.0963, 71.1815, 71.1025, 70.9444, 70.8187, 70.7223, 70.6263, 70.4529, 70.2786, 70.147, 70.0018, 69.8445, 69.6849, 69.5924, 69.5001, 69.4339, 69.5474, 69.6327, 69.6406, 69.6044, 69.5803, 69.5324, 69.4545, 69.228, 69.0664, 69.0155, 68.9521, 69.0595, 69.1393, 69.2721, 69.375, 69.4074, 69.4714, 69.538, 69.7109, 69.8587, 69.9664, 70.2161, 70.3695, 70.4809, 70.6272, 70.7323, 70.8183, 70.8961, 70.9574, 71.0402, 71.1423, 71.2074, 71.2663, 71.3105, 71.3415, 71.3876, 71.4021, 71.4516, 71.4782, 71.5476, 71.6196, 71.7664, 71.8629, 71.923, 71.9592, 72.0283, 72.0544, 72.1235, 72.1497, 72.1916, 72.2022, 72.2754, 72.4597, 72.5265, 72.4507, 72.4003, 72.3638, 72.2853, 72.2598, 72.3275, 72.3796, 72.3542, 72.422, 72.5015, 72.5643, 72.7121, 72.9729, 73.1089, 73.2684, 73.4126, 73.5432, 73.6976, 73.9917, 74.183, 74.556, 74.8174, 75.0729], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7658, 64.8565, 64.9864, 65.1417, 65.4388, 65.7055, 65.9831, 66.1303, 66.2455, 66.4264, 66.6631, 67.0364, 67.3125, 67.6383, 67.8981, 68.0848, 68.3046, 68.4876, 68.7095, 68.8833, 69.0544, 69.2203, 69.399, 69.531, 69.6545, 69.858, 69.9663, 70.0029, 70.0431, 70.1335, 70.2885, 70.4042, 70.4478, 70.5004, 70.5143, 70.6096, 70.593, 70.5187, 70.461, 70.4188, 70.3734, 70.2722, 70.1658, 70.0839, 69.9897, 69.8839, 69.7732, 69.7049, 69.6351, 69.5815, 69.6489, 69.7001, 69.7011, 69.6727, 69.6519, 69.6149, 69.5568, 69.3968, 69.2764, 69.2284, 69.1717, 69.2303, 69.2733, 69.3547, 69.419, 69.4381, 69.4795, 69.5241, 69.6421, 69.7466, 69.8268, 70.005, 70.1225, 70.214, 70.3303, 70.4206, 70.499, 70.5723, 70.6347, 70.7116, 70.802, 70.868, 70.9298, 70.9815, 71.0237, 71.0754, 71.1054, 71.1581, 71.195, 71.2603, 71.3276, 71.4459, 71.532, 71.594, 71.6398, 71.7072, 71.7456, 71.8123, 71.8502, 71.8978, 71.924, 71.9915, 72.1347, 72.2009, 72.1706, 72.1545, 72.1456, 72.1065, 72.1008, 72.1569, 72.2032, 72.1974, 72.2534, 72.3181, 72.3726, 72.485, 72.6763, 72.7876, 72.9164, 73.0368, 73.1495, 73.2795, 73.5057, 73.6666, 73.9527, 74.1686, 74.3835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8829, 67.0689, 67.2619, 67.426, 67.5835, 67.7885, 67.9354, 68.0374, 68.1388, 68.2685, 68.4359, 68.5788, 68.6769, 68.7783, 68.8543, 68.9773, 69.0312, 69.0474, 69.07, 69.0989, 69.123, 69.1106, 69.0915, 69.0838, 69.0657, 69.0377, 69.0036, 68.9922, 68.9777, 68.971, 69.0359, 69.0911, 69.1155, 69.1212, 69.1302, 69.1282, 69.1119, 69.0321, 68.9732, 68.9559, 68.9322, 68.9772, 69.0133, 69.0729, 69.1231, 69.1463, 69.1829, 69.2216, 69.3052, 69.382, 69.445, 69.5683, 69.6569, 69.7307, 69.8203, 69.8953, 69.9635, 70.0291, 70.0883, 70.1565, 70.2332, 70.2956, 70.3556, 70.4096, 70.4576, 70.5113, 70.5516, 70.6053, 70.6495, 70.7106, 70.773, 70.8667, 70.9417, 71.0026, 71.0536, 71.1175, 71.164, 71.2274, 71.2733, 71.3249, 71.3633, 71.4263, 71.5355, 71.5993, 71.6044, 71.6169, 71.6325, 71.6289, 71.6441, 71.6961, 71.7424, 71.7569, 71.8082, 71.865, 71.9159, 72.0021, 72.1374, 72.2262, 72.3264, 72.4228, 72.5153, 72.6192, 72.7826, 72.9088, 73.1124, 73.2766, 73.4422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.036148, 63.270168, 63.441858, 63.66192, 63.731397, 63.853186, 63.800876, 63.922933, 63.89387, 63.905496, 63.818313, 63.783438, 63.771812, 63.899682, 64.294913, 64.585525, 64.847075, 65.189999, 65.381803, 65.306243, 65.521295, 65.643349, 65.718906, 65.550352, 65.468984, 65.544542, 65.480607, 65.561978, 66.026955, 66.346631, 66.364071, 66.590746, 66.892984, 67.869438, 68.595968, 69.281814, 69.130696, 68.770337, 68.752898, 69.130691, 70.258264, 70.845303, 71.577643, 71.781071, 71.519518, 71.443958, 71.316089, 71.461396, 71.461399, 71.522918, 71.565272, 71.719904, 71.635924, 71.584068, 71.98452, 71.875304, 71.438446, 71.129004, 71.147208, 71.529459, 71.778225, 71.656874, 71.559797, 71.23822, 71.389906, 71.031926, 70.485855, 70.10967, 69.903374, 69.727418, 69.399774, 69.114603, 68.97505, 68.793027, 68.598866, 68.435047, 68.495721, 68.519991, 68.623138, 69.320897, 69.806296, 69.897309, 69.769892, 69.630339, 69.363371, 69.078199, 68.362235, 67.973917, 68.034592, 68.089198, 68.768756, 69.296627, 69.848767, 70.140007, 70.097536, 70.0854, 70.103601, 70.497986, 70.80743, 70.965185, 71.571227, 71.755586, 71.734176, 71.859315, 71.838779, 71.737032, 71.698876, 71.641645, 71.679802, 71.826062, 71.851499, 71.864219, 71.832422, 71.756111, 71.756112, 71.679802, 71.749752, 71.749752, 71.908729, 72.061347, 72.468329, 72.640026, 72.659104, 72.563717, 72.589154, 72.461972, 72.551, 72.512846, 72.54464, 72.461971, 72.627306, 73.161471, 73.250498, 72.81172, 72.493766, 72.233042, 71.876933, 71.857855, 72.233041, 72.493765, 72.436534, 72.690898, 72.907108, 73.008853, 73.415834, 74.185285, 74.382418, 74.617705, 74.751247, 74.776684, 74.884789, 75.552495, 75.79917, 76.664713, 77.042461, 77.319078], "10": [62.860234, 63.016612, 63.155991, 63.343289, 63.462717, 63.60658, 63.656137, 63.783805, 63.820043, 63.858014, 63.835749, 63.819897, 63.818311, 63.876962, 64.090957, 64.265324, 64.453957, 64.710753, 64.924749, 65.011932, 65.237024, 65.405049, 65.535031, 65.501742, 65.482722, 65.554053, 65.530275, 65.565148, 65.804506, 66.004237, 66.061304, 66.240426, 66.495637, 67.150306, 67.689259, 68.229798, 68.377218, 68.408921, 68.607064, 68.955797, 69.672287, 70.068577, 70.57424, 70.862738, 70.957846, 71.157575, 71.26695, 71.46668, 71.498385, 71.511333, 71.514648, 71.599116, 71.572037, 71.561644, 71.803469, 71.77696, 71.567609, 71.385847, 71.376669, 71.565312, 71.653014, 71.550418, 71.497467, 71.348537, 71.444514, 71.257526, 70.926573, 70.648572, 70.421868, 70.208404, 69.88076, 69.579592, 69.372746, 69.159282, 68.934233, 68.742281, 68.689328, 68.633066, 68.628102, 68.972293, 69.266842, 69.399224, 69.42901, 69.468724, 69.445557, 69.342961, 68.932579, 68.634721, 68.538745, 68.414636, 68.646303, 68.851495, 69.16921, 69.430663, 69.558081, 69.740105, 69.913855, 70.246463, 70.493024, 70.640299, 71.030438, 71.236202, 71.354869, 71.541967, 71.646774, 71.697594, 71.720124, 71.698676, 71.725869, 71.794843, 71.791376, 71.801782, 71.794845, 71.767095, 71.78097, 71.741082, 71.772299, 71.763627, 71.838201, 71.923182, 72.16078, 72.304728, 72.379303, 72.405317, 72.488564, 72.48683, 72.557937, 72.544063, 72.552734, 72.502439, 72.573544, 72.873578, 72.956824, 72.767785, 72.623838, 72.511108, 72.316867, 72.231886, 72.327272, 72.398378, 72.320335, 72.431331, 72.597824, 72.745239, 73.04007, 73.537813, 73.78235, 74.04423, 74.255815, 74.434448, 74.647767, 75.10042, 75.342497, 75.916516, 76.25529, 76.572524], "20": [62.650009, 62.777862, 62.890965, 63.023325, 63.118721, 63.229803, 63.297204, 63.405615, 63.469909, 63.535245, 63.571954, 63.61291, 63.657301, 63.730019, 63.879619, 64.008632, 64.141592, 64.312862, 64.461432, 64.548181, 64.709243, 64.848736, 64.97785, 65.03016, 65.09368, 65.199545, 65.255176, 65.335717, 65.516726, 65.674902, 65.761256, 65.901995, 66.077608, 66.460385, 66.799986, 67.159515, 67.3289, 67.450127, 67.668501, 67.969906, 68.471419, 68.833854, 69.269771, 69.608126, 69.832312, 70.096768, 70.301027, 70.552613, 70.724905, 70.888203, 71.037535, 71.195566, 71.277206, 71.339552, 71.523831, 71.571344, 71.516239, 71.458994, 71.466857, 71.567328, 71.612836, 71.564749, 71.53512, 71.458722, 71.508188, 71.395932, 71.202417, 71.03433, 70.89454, 70.753689, 70.534826, 70.312063, 70.131339, 69.936746, 69.729585, 69.526325, 69.391107, 69.255889, 69.147541, 69.225118, 69.294461, 69.302262, 69.273225, 69.26239, 69.232053, 69.180912, 68.981552, 68.836799, 68.797361, 68.746654, 68.867136, 68.964216, 69.115903, 69.242454, 69.300095, 69.385906, 69.471284, 69.662409, 69.831866, 69.963617, 70.245986, 70.445463, 70.607635, 70.804373, 70.961164, 71.09624, 71.217406, 71.307777, 71.406311, 71.516413, 71.581346, 71.637962, 71.676309, 71.699874, 71.7355, 71.733821, 71.761525, 71.762721, 71.807542, 71.856948, 71.981859, 72.067707, 72.12176, 72.153101, 72.219417, 72.244854, 72.312533, 72.338424, 72.378395, 72.387479, 72.459246, 72.64366, 72.716789, 72.646839, 72.594604, 72.550998, 72.459699, 72.41564, 72.461061, 72.493765, 72.451069, 72.504213, 72.574163, 72.631395, 72.775383, 73.039739, 73.189178, 73.367233, 73.533933, 73.690185, 73.870965, 74.195734, 74.433366, 74.857481, 75.175076, 75.486106], "30": [62.188009, 62.329528, 62.461167, 62.605245, 62.722176, 62.846988, 62.940101, 63.059049, 63.146818, 63.232282, 63.292754, 63.352369, 63.410759, 63.484971, 63.609612, 63.72165, 63.838148, 63.981229, 64.110573, 64.199139, 64.339836, 64.468202, 64.58987, 64.660021, 64.736582, 64.840781, 64.909264, 64.994486, 65.146141, 65.283939, 65.374676, 65.503857, 65.659851, 65.959649, 66.235824, 66.527561, 66.693866, 66.827736, 67.026664, 67.281839, 67.675571, 67.977246, 68.330104, 68.619591, 68.836705, 69.086444, 69.299621, 69.550485, 69.754101, 69.953687, 70.145173, 70.347855, 70.502043, 70.644144, 70.860732, 70.978967, 71.020329, 71.056494, 71.134991, 71.274111, 71.371497, 71.391586, 71.414364, 71.393589, 71.452933, 71.401385, 71.29038, 71.188586, 71.094862, 70.993638, 70.834514, 70.671484, 70.53186, 70.382076, 70.221217, 70.053869, 69.928895, 69.803271, 69.696494, 69.712739, 69.719198, 69.681227, 69.618791, 69.566924, 69.501943, 69.4215, 69.241433, 69.098162, 69.026136, 68.948628, 68.991688, 69.02731, 69.106578, 69.175669, 69.204441, 69.261593, 69.325203, 69.463581, 69.592368, 69.700409, 69.908915, 70.060052, 70.18584, 70.336711, 70.461823, 70.57351, 70.67774, 70.769536, 70.87352, 70.98947, 71.083761, 71.175078, 71.255701, 71.324858, 71.401411, 71.453593, 71.524313, 71.572305, 71.642035, 71.710015, 71.82488, 71.908501, 71.967461, 72.009899, 72.072758, 72.104616, 72.162462, 72.190079, 72.227758, 72.244121, 72.300737, 72.436535, 72.49951, 72.466689, 72.446791, 72.432637, 72.386892, 72.372123, 72.417867, 72.454996, 72.441252, 72.488432, 72.545254, 72.59264, 72.698282, 72.885158, 72.995929, 73.125983, 73.249473, 73.367424, 73.504658, 73.742201, 73.920409, 74.22656, 74.468632, 74.713681], "50": [61.227642, 61.358563, 61.486468, 61.624576, 61.748681, 61.879501, 61.992638, 62.121903, 62.233021, 62.343166, 62.438463, 62.532662, 62.62589, 62.728467, 62.86096, 62.984879, 63.110615, 63.251644, 63.38362, 63.489714, 63.624843, 63.750715, 63.871275, 63.959104, 64.049137, 64.155172, 64.239321, 64.332892, 64.466513, 64.591431, 64.687198, 64.80597, 64.940296, 65.161696, 65.369759, 65.588816, 65.733052, 65.858537, 66.023732, 66.224656, 66.512424, 66.748172, 67.018196, 67.253363, 67.447447, 67.662346, 67.856356, 68.074522, 68.264881, 68.453867, 68.639891, 68.833524, 68.999195, 69.158749, 69.365995, 69.516152, 69.621134, 69.72428, 69.854483, 70.021534, 70.16397, 70.260527, 70.358459, 70.429138, 70.544647, 70.590461, 70.596347, 70.605986, 70.619646, 70.626408, 70.593811, 70.551805, 70.518312, 70.471701, 70.411639, 70.342048, 70.292033, 70.235839, 70.184519, 70.203064, 70.211456, 70.187946, 70.144358, 70.102875, 70.050994, 69.985225, 69.856227, 69.746007, 69.675349, 69.597958, 69.589749, 69.576262, 69.58887, 69.595774, 69.578724, 69.576795, 69.579542, 69.62945, 69.676237, 69.712428, 69.81178, 69.880453, 69.938032, 70.01424, 70.078777, 70.140419, 70.201983, 70.258943, 70.326408, 70.404796, 70.472294, 70.539993, 70.603367, 70.662632, 70.728659, 70.783592, 70.852557, 70.912095, 70.988685, 71.067132, 71.177216, 71.26892, 71.346142, 71.413061, 71.492056, 71.55269, 71.628783, 71.686726, 71.749188, 71.79746, 71.870602, 71.990389, 72.065504, 72.081449, 72.103009, 72.12608, 72.127857, 72.144836, 72.195703, 72.239349, 72.24952, 72.295503, 72.346483, 72.391586, 72.471892, 72.601117, 72.684982, 72.78049, 72.873309, 72.963367, 73.065412, 73.229028, 73.357924, 73.565674, 73.737281, 73.912364], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9889, 0.9693, 0.913, 0.8708, 0.8423, 0.8134, 0.7762, 0.7291, 0.6966, 0.6384, 0.6496, 0.6471, 0.658, 0.7134, 0.7134, 0.6468, 0.6344, 0.5987, 0.5853, 0.6023, 0.5868, 0.6075, 0.5882, 0.6322, 0.6825, 0.6836, 0.7017, 0.7065, 0.7011, 0.812, 0.9543, 1.0958, 1.1383, 1.0326, 0.9985, 1.0043, 1.2138, 1.4053, 1.5686, 1.6294, 1.4696, 1.4119, 1.2805, 1.2154, 1.2163, 1.2103, 1.192, 1.183, 1.1689, 1.1566, 1.2402, 1.2145, 1.1884, 1.1162, 0.9719, 0.9712, 1.0051, 0.9706, 0.9351, 0.7066, 0.5402, 0.3573, 0.2304, 0.2649, 0.1868, 0.1528, -0.073, -0.2788, -0.4762, -0.6008, -0.5455, -0.5757, -0.5279, -0.5409, -0.5488, -0.4359, -0.3776, -0.3296, -0.3104, -0.3666, -0.4876, -0.5141, -0.5751, -0.6233, -0.5854, -0.6513, -0.5828, -0.4922, -0.3882, -0.2054, -0.2187, -0.1751, -0.1051, -0.0044, 0.1754, 0.2499, 0.397, 0.4676, 0.5244, 0.626, 0.6055, 0.6172, 0.6297, 0.6059, 0.5878, 0.4925, 0.4187, 0.3798, 0.3532, 0.3907, 0.4551, 0.4885, 0.6001, 0.6898, 0.7327, 0.7847, 0.7001, 0.637, 0.5557, 0.4611, 0.4552, 0.4239, 0.4538, 0.4113, 0.3344, 0.2919, 0.1883, 0.2503, 0.2638, 0.1896, 0.1808, 0.0881, 0.0088, 0.044, 0.088, 0.1056, 0.1232, 0.1584, 0.1759, 0.211, 0.3033, 0.4261, 0.4697, 0.5396, 0.5522, 0.4856, 0.4632, 0.5062, 0.5481, 0.6988, 0.8173, 0.87], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.97, 70.46, 71.74, 75.22, 73.59, 64.57, 70.96, 69.61, 69.61, 59.15, 60.74, 65.12, 59.19, 62.16, 69.84, 68.68, 61.07, 65.74, 68.77, 78.13, 76.31, 77.71, 61.93, 59.33, 64.53, 68.54, 75.29, 67.75, 70.67, 66.36, 61.32, 63.69, 61.65, 64.41, 61.25, 61.76, 62.13, 63.65, 59.78, 59.78, 65.81, 57.19, 51.49, 51.96, 56.07, 60.89, 58.03, 52.24, 53.15, 50.05, 56.44, 47.95, 43.99, 44.97, 45.98, 45.53, 41.16, 40.33, 42.22, 40.83, 39.43, 38.48, 42.91, 42.36, 43.91, 56.45, 55.12, 50.05, 47.13, 47.79, 45.95, 43.54, 34.72, 38.45, 45.79, 44.74, 55.2, 54.04, 57.41, 56.15, 51.83, 54.01, 54.56, 61.1, 60.38, 58.16, 66.02, 60.21, 58.15, 60.57, 58.39, 57.64, 57.64, 56.79, 58.74, 60.66, 57.77, 57.77, 56.73, 55.65, 57.4, 53.96, 57.61, 55.25, 59.69, 60.53, 67.19, 62.17, 58.63, 56.33, 59.74, 55.11, 59.35, 54.88, 56.64, 53.29, 59.33, 67.69, 57.01, 46.29, 47.7, 48.43, 45.04, 48.89, 55.59, 54.82, 48.95, 55.38, 56.56, 55.77, 61.57, 67.92, 59.59, 61.44, 61.44, 61.44, 63.53, 70.77, 64.12, 71.75, 66.0, 66.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.737, 0.6908, 0.6744, 0.7444, 0.7838, 0.757, 0.7831, 0.8363, 1.0562, 1.2026, 1.3383, 1.2903, 1.2102, 1.224, 1.3044, 1.5403, 1.6171, 1.7423, 1.7649, 1.693, 1.673, 1.6104, 1.6057, 1.5418, 1.4849, 1.4306, 1.4008, 1.3178, 1.2379, 1.2701, 1.1792, 1.0146, 0.8814, 0.8323, 0.8715, 0.856, 0.7542, 0.6804, 0.5712, 0.5809, 0.4511, 0.2717, 0.1425, 0.0542, -0.0228, -0.1555, -0.2722, -0.3388, -0.4089, -0.4809, -0.5464, -0.5478, -0.55, -0.531, -0.3648, -0.2449, -0.2064, -0.21, -0.2033, -0.2174, -0.2552, -0.4124, -0.4946, -0.4736, -0.4662, -0.3171, -0.2113, -0.0751, 0.018, 0.0398, 0.0855, 0.1276, 0.2535, 0.342, 0.3856, 0.5431, 0.5993, 0.6138, 0.6562, 0.6591, 0.6462, 0.6288, 0.6003, 0.594, 0.6051, 0.5841, 0.561, 0.5289, 0.4901, 0.4693, 0.4248, 0.4157, 0.3885, 0.4008, 0.4135, 0.4873, 0.509, 0.4974, 0.4674, 0.4691, 0.4346, 0.4406, 0.41, 0.3965, 0.3585, 0.378, 0.4879, 0.4846, 0.3624, 0.2778, 0.216, 0.127, 0.0939, 0.143, 0.1722, 0.1323, 0.1756, 0.2227, 0.2494, 0.3437, 0.5202, 0.5687, 0.6308, 0.6722, 0.697, 0.739, 0.8927, 0.9403, 1.1343, 1.2097, 1.2709], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.8683, 0.9623, 1.0279, 1.0644, 1.0963, 1.1379, 1.2184, 1.2981, 1.387, 1.4626, 1.5086, 1.5415, 1.5553, 1.5654, 1.5607, 1.5455, 1.5225, 1.4982, 1.4621, 1.4173, 1.3878, 1.3461, 1.2798, 1.2001, 1.1266, 1.0755, 1.0316, 0.9761, 0.917, 0.8478, 0.7945, 0.7258, 0.635, 0.5365, 0.44, 0.3475, 0.2469, 0.1431, 0.0467, -0.0444, -0.1317, -0.2147, -0.2813, -0.335, -0.3742, -0.3723, -0.3469, -0.3188, -0.297, -0.2783, -0.2661, -0.2639, -0.2936, -0.3338, -0.3618, -0.3827, -0.3695, -0.3379, -0.2853, -0.2247, -0.1718, -0.1203, -0.0707, -0.0059, 0.0637, 0.1281, 0.2111, 0.2887, 0.3537, 0.4142, 0.4632, 0.4998, 0.5256, 0.5405, 0.5512, 0.562, 0.5664, 0.5653, 0.5581, 0.5445, 0.5294, 0.5085, 0.4899, 0.4697, 0.4559, 0.4474, 0.4554, 0.4661, 0.4724, 0.4714, 0.4709, 0.4637, 0.459, 0.4492, 0.4387, 0.4227, 0.4137, 0.4286, 0.4398, 0.4243, 0.395, 0.3592, 0.3128, 0.269, 0.2438, 0.2295, 0.21, 0.2031, 0.2071, 0.2155, 0.2412, 0.297, 0.3513, 0.4072, 0.4602, 0.5076, 0.5539, 0.6216, 0.6854, 0.7751, 0.8621, 0.9438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2714, 0.3343, 0.376, 0.2624, 0.1458, 0.1277, 0.1665, 0.3219, 0.319, 0.3553, 0.3023, 0.1844, 0.1315, 0.0551, 0.0403, -0.0189, -0.0606, -0.0919, -0.0974, -0.1443, -0.1794, -0.1177, -0.1669, -0.2652, -0.3187, -0.2943, -0.204, -0.1756, -0.2219, -0.2366, -0.2766, -0.2136, -0.2747, -0.3633, -0.394, -0.3858, -0.3703, -0.4024, -0.4153, -0.3855, -0.3645, -0.3492, -0.3317, -0.2665, -0.215, -0.1568, 0.0075, 0.102, 0.1124, 0.087, 0.075, 0.0487, 0.0087, -0.1188, -0.1608, -0.1118, -0.0835, 0.0524, 0.1266, 0.2102, 0.2427, 0.2116, 0.2058, 0.1983, 0.2594, 0.2783, 0.2575, 0.332, 0.3106, 0.2601, 0.242, 0.1959, 0.1464, 0.1032, 0.0598, 0.0428, 0.0431, 0.0177, -0.0043, -0.0292, -0.0544, -0.0601, -0.0837, -0.0742, -0.0812, -0.0551, -0.0339, 0.0319, 0.0429, 0.025, -0.004, -0.0018, -0.0291, -0.0184, -0.0392, -0.0422, -0.0642, -0.0357, 0.0593, 0.0448, -0.0619, -0.1172, -0.1432, -0.1858, -0.1751, -0.1008, -0.0573, -0.0777, -0.0275, 0.0156, 0.0339, 0.1025, 0.2232, 0.2174, 0.2236, 0.212, 0.1894, 0.1851, 0.2711, 0.2549, 0.3592, 0.3476, 0.3271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.77, 96.0, 92.0, 95.24, 83.87, 80.65, 61.29, 93.55, 86.21, 86.21, 58.62, 65.52, 86.21, 68.97, 80.77, 93.55, 80.0, 53.57, 79.31, 90.63, 84.85, 81.82, 89.39, 59.09, 51.56, 71.43, 90.32, 90.22, 74.71, 88.24, 78.82, 65.85, 71.43, 64.18, 76.56, 67.19, 67.45, 68.06, 74.18, 61.86, 61.86, 88.37, 63.63, 44.19, 45.95, 61.86, 83.07, 74.23, 54.79, 58.33, 50.0, 75.93, 42.59, 10.87, 15.22, 19.56, 17.39, 9.43, 5.66, 11.32, 6.12, 0.0, 25.86, 36.21, 35.09, 42.31, 95.45, 86.96, 69.57, 58.7, 60.87, 54.35, 45.65, 53.26, 58.7, 70.65, 68.48, 89.13, 86.96, 94.57, 90.43, 82.98, 87.23, 85.57, 98.97, 86.36, 83.64, 95.36, 82.98, 71.07, 80.23, 71.23, 67.34, 62.9, 60.04, 67.73, 75.85, 66.8, 53.36, 49.13, 34.25, 38.89, 25.0, 50.0, 37.5, 73.33, 80.0, 91.3, 73.91, 60.87, 52.17, 69.57, 52.17, 73.91, 54.55, 63.64, 50.0, 69.57, 100.0, 57.69, 18.75, 25.0, 28.12, 12.5, 28.12, 59.37, 56.25, 31.25, 62.5, 56.41, 53.85, 72.09, 84.91, 64.15, 69.39, 69.39, 69.39, 77.55, 100.0, 75.01, 86.07, 74.93, 76.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.59, 94.41, 90.37, 86.59, 75.27, 78.5, 80.35, 88.66, 77.01, 70.12, 70.12, 73.57, 78.65, 81.1, 84.77, 75.71, 70.96, 74.5, 84.93, 85.77, 85.35, 76.77, 66.68, 60.69, 71.1, 83.99, 85.08, 84.39, 80.59, 77.64, 72.03, 67.15, 70.72, 69.31, 70.4, 67.57, 69.9, 68.03, 65.97, 70.7, 71.29, 65.4, 51.26, 50.67, 63.63, 73.05, 70.7, 62.45, 54.37, 61.42, 56.17, 43.13, 22.89, 15.22, 17.39, 15.46, 10.83, 8.8, 7.7, 5.81, 10.66, 20.69, 32.39, 37.87, 57.62, 74.91, 83.99, 71.74, 63.05, 57.97, 53.62, 51.09, 52.54, 60.87, 65.94, 76.09, 81.52, 90.22, 90.65, 89.33, 86.88, 85.26, 90.59, 90.3, 89.66, 88.45, 87.33, 83.14, 78.09, 74.18, 72.93, 67.16, 63.43, 63.56, 67.87, 70.13, 65.34, 56.43, 45.58, 40.76, 32.71, 37.96, 37.5, 53.61, 63.61, 81.54, 81.74, 75.36, 62.32, 60.87, 57.97, 65.22, 60.21, 64.03, 56.06, 61.07, 73.19, 75.75, 58.81, 33.81, 23.96, 21.87, 22.91, 33.33, 47.91, 48.96, 50.0, 50.05, 57.59, 60.78, 70.28, 73.72, 72.82, 67.64, 69.39, 72.11, 82.31, 84.19, 87.03, 78.67, 79.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.23, -4.0, -8.0, -4.76, -16.13, -19.35, -38.71, -6.45, -13.79, -13.79, -41.38, -34.48, -13.79, -31.03, -19.23, -6.45, -20.0, -46.43, -20.69, -9.37, -15.15, -18.18, -10.61, -40.91, -48.44, -28.57, -9.68, -9.78, -25.29, -11.76, -21.18, -34.15, -28.57, -35.82, -23.44, -32.81, -32.55, -31.94, -25.82, -38.14, -38.14, -11.63, -36.37, -55.81, -54.05, -38.14, -16.93, -25.77, -45.21, -41.67, -50.0, -24.07, -57.41, -89.13, -84.78, -80.44, -82.61, -90.57, -94.34, -88.68, -93.88, -100.0, -74.14, -63.79, -64.91, -57.69, -4.55, -13.04, -30.43, -41.3, -39.13, -45.65, -54.35, -46.74, -41.3, -29.35, -31.52, -10.87, -13.04, -5.43, -9.57, -17.02, -12.77, -14.43, -1.03, -13.64, -16.36, -4.64, -17.02, -28.93, -19.77, -28.77, -32.66, -37.1, -39.96, -32.27, -24.15, -33.2, -46.64, -50.87, -65.75, -61.11, -75.0, -50.0, -62.5, -26.67, -20.0, -8.7, -26.09, -39.13, -47.83, -30.43, -47.83, -26.09, -45.45, -36.36, -50.0, -30.43, -0.0, -42.31, -81.25, -75.0, -71.88, -87.5, -71.88, -40.63, -43.75, -68.75, -37.5, -43.59, -46.15, -27.91, -15.09, -35.85, -30.61, -30.61, -30.61, -22.45, -0.0, -24.99, -13.93, -25.07, -23.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7464, 0.7492, 0.733, 0.7678, 0.769, 0.7639, 0.7716, 0.7975, 0.7841, 0.7966, 0.7646, 0.7723, 0.7545, 0.7566, 0.8022, 0.7947, 0.8065, 0.8423, 0.8382, 1.0087, 1.0425, 1.0739, 1.1716, 1.1564, 1.1983, 1.1875, 1.3829, 1.4211, 1.4255, 1.3922, 1.3737, 1.3503, 1.3472, 1.3631, 1.3529, 1.4057, 1.4223, 1.4378, 1.6536, 1.6655, 1.7026, 1.698, 1.7002, 1.6958, 1.7242, 1.809, 1.7383, 1.7377, 1.7046, 1.6868, 1.7029, 1.6982, 1.6875, 1.6579, 1.6565, 1.6357, 1.6294, 1.5715, 1.5113, 1.4553, 1.3969, 1.4531, 1.4013, 1.3403, 1.303, 1.353, 1.3408, 1.3361, 1.3382, 1.2946, 1.2606, 1.2096, 1.5587, 1.5319, 1.572, 1.5247, 1.5458, 1.5654, 1.5576, 1.5244, 1.4935, 1.4973, 1.5139, 1.5293, 1.5631, 1.5424, 1.567, 1.5436, 1.4674, 1.4648, 1.4488, 1.4134, 1.367, 1.317, 1.2706, 1.2139, 1.1954, 1.1372, 1.0696, 1.075, 1.0391, 1.0126, 0.9947, 0.985, 0.976, 0.9608, 0.9943, 0.9846, 1.0165, 0.9916, 0.9821, 0.946, 0.9125, 0.895, 0.8583, 0.872, 0.9119, 0.9353, 0.998, 1.0698, 1.1024, 1.0918, 1.0547, 1.0338, 1.0486, 1.0759, 1.0671, 1.0727, 1.18, 1.1502, 1.2316, 1.3344, 1.3754, 1.3589, 1.364, 1.3211, 1.254, 1.3075, 1.3611, 1.4853, 1.5078, 1.5073], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7886, 1.015, 0.9245, 0.877, 0.6495, 0.682, 0.809, 0.6574, 0.7423, 1.0158, 0.9347, 0.7411, 0.9258, 1.0421, 1.3543, 1.1337, 1.0804, 0.7649, 0.6886, 0.8335, 0.9366, 1.119, 0.9168, 0.9644, 0.8499, 0.732, 0.7813, 0.7212, 0.7905, 0.7038, 0.7003, 0.6974, 0.7384, 0.6274, 0.6123, 0.8413, 0.5825, 0.3445, 0.2783, 0.4855, 0.8924, 0.7164, 0.2878, 0.3847, 0.175, 0.7018, 0.051, -0.137, 0.0112, 0.115, 0.1358, -0.0055, 0.0295, 0.1354, 0.1277, 0.1089, 0.1209, 0.25, 0.2567, 0.3112, 0.6905, 0.6875, 0.5365, 0.4463, 0.4875, 0.4371, 0.3244, -0.1264, 0.0799, 0.3935, 0.3563, 0.8521, 0.7718, 0.8998, 0.8161, 0.6377, 0.7088, 0.7113, 0.9446, 0.8739, 0.8029, 1.0538, 0.8634, 0.7817, 0.8283, 0.7533, 0.7145, 0.701, 0.6691, 0.718, 0.7919, 0.6849, 0.6655, 0.6168, 0.5659, 0.617, 0.4511, 0.6572, 0.495, 0.8432, 0.9202, 1.3877, 1.0195, 0.8106, 0.6854, 0.8636, 0.6329, 0.86, 0.6311, 0.7177, 0.549, 0.8805, 1.2443, 0.7843, 0.1951, 0.27, 0.2897, 0.1068, 0.2953, 0.6867, 0.6335, 0.3295, 0.7302, 0.7846, 0.7243, 1.0114, 1.2103, 0.8786, 0.9148, 0.8677, 0.829, 0.866, 1.0769, 0.8873, 1.0954, 0.9226, 0.8997], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2095, 0.283, 0.3245, 0.2884, 0.1843, 0.2332, 0.2468, 0.2601, 0.2473, 0.3154, 0.2952, 0.2427, 0.2538, 0.2438, 0.2561, 0.1921, 0.1821, 0.146, 0.1145, 0.095, 0.1863, 0.1952, 0.1487, 0.1575, 0.1813, 0.1509, 0.1716, 0.1799, 0.1937, 0.1447, 0.0895, 0.1206, 0.0926, 0.1252, 0.0817, 0.1165, 0.0822, 0.0795, 0.1162, 0.1481, 0.116, 0.0544, 0.0609, 0.0359, 0.025, 0.0846, 0.0239, -0.0036, -0.0459, -0.0527, 0.0162, 0.0054, 0.0023, -0.0601, -0.1021, -0.2046, -0.1446, -0.1334, -0.1532, -0.2033, -0.1382, -0.1205, -0.1351, -0.085, -0.0527, -0.117, -0.0986, 0.1068, 0.1003, 0.1271, 0.1094, 0.1511, 0.1718, 0.203, 0.198, 0.2328, 0.205, 0.1825, 0.2213, 0.2105, 0.1491, 0.1836, 0.1986, 0.1688, 0.1816, 0.1836, 0.1698, -0.0484, -0.0471, -0.0627, -0.0219, -0.0984, -0.1241, -0.188, -0.1708, -0.1692, -0.1702, -0.1277, -0.2198, -0.1672, -0.1205, -0.166, -0.1377, -0.1283, -0.1527, -0.1112, -0.099, -0.0029, -0.0152, 0.0432, 0.0204, 0.057, 0.1668, 0.1804, 0.1431, 0.1196, 0.1434, 0.0629, 0.09, 0.1245, 0.1058, 0.0343, 0.0976, 0.0726, 0.0493, 0.0401, 0.0928, 0.0653, 0.0797, 0.0161, 0.037, 0.0362, 0.1108, 0.074, 0.1162, 0.1555, 0.151], "obv": [0, 233399, 233399, 283454, 197391, 258491, 226399, 270399, 216246, 268246, 233232, 261233, 280234, 363310, 540323, 448007, 517062, 660354, 543831, 459829, 549831, 451745, 451745, 273545, 320664, 381666, 360653, 410663, 563886, 485873, 228848, 337901, 485970, 802131, 712081, 817167, 744964, 693956, 747068, 889584, 1117167, 975804, 1030806, 940804, 864790, 976020, 889003, 974240, 879447, 1081667, 1148670, 1248187, 1060038, 1060038, 1116201, 1032154, 893154, 968168, 1084246, 1202419, 1178362, 1122263, 1199358, 1127358, 1203967, 1175045, 1090941, 1169916, 1295934, 1205889, 1122838, 973653, 1039791, 963771, 832769, 648762, 669764, 546461, 642462, 864812, 750931, 617918, 406847, 609672, 515671, 346571, -443554, -289521, -219521, -325531, -208066, -328115, -255045, -354066, -408449, -279405, -167350, -24173, -101186, -209186, -25949, -108949, -210767, -129750, -247077, -367355, -367355, -434505, -314355, -227328, -308278, -308278, -355279, -476280, -421067, -482067, -435053, -504548, -398473, -318447, -231234, -261638, -386641, -426746, -391732, -468395, -367875, -433979, -329898, -404948, -327914, -186901, -288913, -467979, -388259, -303230, -402243, -287191, -97143, -192157, -282157, -155647, 47525, -178769, 80749, 374169, 47570, 175817, 175817, 175817, 175817, 572742, 203552, 448693, 328750, 463813], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.84, 77.73, 77.74, 75.47, 73.87, 72.57, 72.66, 72.75, 72.86, 70.57, 68.44, 66.98, 65.85, 65.93, 66.01, 66.08, 66.15, 64.92, 63.78, 62.46, 61.52, 60.65, 60.48, 59.81, 59.45, 55.51, 51.85, 48.92, 46.2, 43.21, 40.84, 38.09, 36.33, 34.69, 32.47, 30.26, 28.14, 26.54, 25.05, 24.7, 24.38, 23.69, 23.05, 23.17, 23.28, 23.15, 23.25, 23.42, 24.69, 25.87, 27.08, 27.77, 26.29, 24.72, 23.53, 23.45, 23.26, 22.97, 23.09, 25.82, 27.99, 29.47, 30.49, 30.52, 30.08, 29.67, 28.72, 28.17, 27.18, 26.02, 24.94, 23.4, 21.97, 21.4, 20.87, 20.09, 19.96, 19.92, 19.77, 19.63, 19.25, 18.99, 18.95, 18.48, 18.05, 17.65, 16.4, 15.24, 14.6, 14.28, 13.49, 12.59, 11.8, 12.36, 12.88, 12.3, 11.76, 11.57, 11.39, 11.71, 12.31, 12.64, 13.69, 15.39, 17.55, 17.74, 16.85, 15.77, 15.13, 14.54, 13.7, 13.69, 14.11, 14.34, 14.39, 16.18, 17.84, 20.37, 23.15, 25.73, 28.25, 30.78, 32.96, 35.02, 37.55, 40.07, 42.8, 45.34, 47.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 24.77, 24.36, 29.7, 27.54, 25.74, 26.09, 25.78, 24.35, 22.25, 21.53, 25.44, 24.18, 24.03, 30.36, 30.81, 28.19, 30.24, 30.45, 44.48, 39.97, 36.61, 31.16, 29.31, 31.46, 32.1, 41.81, 37.78, 34.97, 33.25, 31.29, 29.56, 27.51, 27.99, 26.19, 30.05, 27.58, 28.04, 22.64, 20.87, 21.63, 20.14, 18.68, 17.39, 18.52, 22.5, 21.74, 20.2, 19.12, 18.71, 17.21, 16.03, 14.98, 14.15, 14.72, 13.85, 12.91, 12.43, 12.86, 12.4, 12.0, 10.71, 10.31, 10.01, 11.06, 18.54, 18.34, 17.09, 15.84, 15.71, 15.5, 15.0, 10.81, 11.91, 13.26, 14.4, 17.81, 18.82, 17.57, 19.65, 18.63, 19.86, 19.52, 17.95, 21.71, 20.43, 23.12, 21.8, 21.29, 23.53, 22.56, 21.47, 20.61, 19.87, 19.66, 20.23, 19.08, 18.62, 18.38, 16.98, 16.32, 15.55, 14.69, 15.86, 15.56, 15.38, 19.97, 18.73, 16.84, 16.03, 16.42, 15.83, 17.48, 18.07, 17.49, 19.9, 22.15, 24.42, 21.26, 18.41, 17.83, 16.72, 16.07, 16.54, 20.99, 21.53, 20.15, 18.62, 26.69, 25.42, 31.45, 32.06, 28.88, 28.65, 29.0, 27.8, 27.74, 33.57, 32.94, 36.41, 33.3, 34.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.62, 2.42, 2.3, 2.04, 1.89, 1.77, 1.62, 1.46, 1.38, 5.95, 5.76, 5.29, 5.03, 4.66, 4.08, 3.82, 10.45, 9.29, 8.67, 6.69, 6.01, 5.42, 13.11, 12.34, 11.06, 10.36, 8.26, 7.46, 6.91, 6.57, 10.72, 10.12, 10.35, 9.49, 8.88, 7.94, 8.93, 8.2, 20.77, 19.15, 17.4, 16.2, 20.37, 21.27, 19.42, 17.19, 16.61, 18.8, 19.7, 18.49, 19.29, 17.97, 22.57, 21.33, 19.82, 18.64, 21.37, 20.57, 19.86, 20.49, 20.29, 25.72, 24.76, 25.01, 23.89, 21.36, 20.02, 20.11, 24.96, 23.96, 22.85, 24.8, 44.98, 42.5, 38.45, 36.82, 33.72, 30.92, 28.85, 27.38, 28.56, 26.45, 24.29, 22.33, 20.29, 19.09, 17.45, 16.45, 17.46, 16.24, 15.25, 15.0, 14.4, 14.91, 14.35, 13.95, 14.86, 14.51, 14.32, 17.04, 16.37, 17.61, 18.02, 16.9, 15.83, 14.94, 13.4, 12.57, 15.32, 14.59, 13.68, 13.18, 12.69, 12.02, 12.43, 11.36, 10.09, 9.13, 14.09, 20.49, 18.46, 19.18, 18.44, 17.47, 15.99, 14.47, 14.19, 13.74, 11.6, 11.05, 9.58, 8.21, 7.4, 6.95, 6.43, 6.68, 6.54, 5.82, 5.19, 4.42, 4.04, 3.75], "ad": [5.0, 13543.0, 103559.0, 153614.0, 107272.0, 122546.0, 90454.0, 125654.0, 102445.0, 89446.0, 54432.0, 34431.0, 23030.0, 82370.0, 234096.0, 285382.0, 331418.0, 372359.0, 437095.0, 374093.0, 464095.0, 501820.0, 531834.0, 450832.0, 474393.0, 510994.0, 496985.0, 513655.0, 628571.0, 589565.0, 519469.0, 541278.0, 541282.0, 686545.0, 670654.0, 701563.0, 665461.0, 623727.0, 639661.0, 782177.0, 918727.0, 854472.0, 903003.0, 862093.0, 821162.0, 913854.0, 931257.0, 988082.0, 974541.0, 814734.0, 799843.0, 755613.0, 836249.0, 864701.0, 920864.0, 876369.0, 839790.0, 881464.0, 977355.0, 1043827.0, 1030461.0, 974362.0, 974363.0, 911364.0, 987973.0, 959051.0, 924420.0, 901855.0, 873850.0, 843836.0, 809639.0, 759911.0, 731565.0, 693555.0, 562553.0, 608556.0, 608556.0, 608557.0, 619224.0, 785985.0, 794746.0, 699738.0, 790196.0, 790194.0, 717082.0, 717082.0, 1261995.0, 1226449.0, 1278188.0, 1193380.0, 1297794.0, 1309799.0, 1382869.0, 1333359.0, 1297104.0, 1243969.0, 1190890.0, 1318996.0, 1290991.0, 1244706.0, 1372333.0, 1314872.0, 1294508.0, 1310711.0, 1247535.0, 1199422.0, 1160265.0, 1131486.0, 1148652.0, 1148651.0, 1100082.0, 1067078.0, 1020077.0, 999910.0, 966784.0, 923212.0, 958473.0, 935307.0, 994236.0, 1034249.0, 1098205.0, 1094827.0, 1086493.0, 1069306.0, 1080977.0, 1055425.0, 1155945.0, 1108728.0, 1212809.0, 1178695.0, 1183831.0, 1324844.0, 1308736.0, 1237110.0, 1168020.0, 1168019.0, 1069006.0, 1097767.0, 1229339.0, 1235674.0, 1163673.0, 1290183.0, 1237509.0, 1180933.0, 1180932.0, 1306683.0, 1347509.0, 1347508.0, 1262448.0, 1294212.0, 1294212.0, 1691137.0, 1573037.0, 1660022.0, 1739985.0, 1730980.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93871.6, 73789.3, 53249.5, 46147.9, 49450.0, 58545.0, 61666.6, 65362.9, 75292.1, 81529.1, 84729.3, 90228.1, 97236.6, 102339.9, 111852.3, 98862.9, 95731.5, 90927.3, 81599.1, 85269.1, 84670.2, 101372.5, 102469.2, 110272.7, 124068.8, 128361.9, 132770.3, 137889.3, 137989.1, 127978.0, 134428.3, 131484.1, 134715.1, 125408.4, 102792.5, 101388.9, 102003.3, 103484.7, 106907.6, 111075.7, 117046.1, 100988.1, 96803.5, 110118.2, 115344.4, 113359.3, 110641.0, 115839.3, 114817.0, 116945.5, 108540.8, 104246.2, 99904.4, 88799.0, 81772.6, 83817.2, 78304.7, 72815.1, 73211.2, 74205.2, 71392.4, 77291.8, 86600.4, 85504.7, 85906.7, 91346.0, 106854.5, 100544.3, 104977.1, 101975.4, 115205.9, 118288.9, 116671.7, 131165.0, 143845.5, 140145.4, 138654.7, 215567.0, 218640.0, 216039.9, 204405.9, 204764.3, 203467.9, 189667.8, 179287.4, 175325.6, 171320.0, 103513.0, 102427.4, 103128.7, 103327.7, 109904.9, 106200.0, 109074.8, 107274.4, 113568.8, 112692.2, 106707.6, 99104.9, 103418.6, 101321.3, 91092.6, 89393.9, 83912.2, 87910.6, 81699.2, 75771.4, 75251.9, 75486.4, 74078.9, 73378.8, 74005.1, 70444.2, 78244.4, 70154.8, 68134.9, 69701.2, 75051.8, 74712.7, 74513.3, 74015.7, 72997.8, 84058.7, 81759.6, 95655.7, 100126.3, 100962.9, 100812.2, 105707.0, 114303.7, 116300.1, 117596.7, 116146.4, 126262.4, 130985.2, 148965.0, 169804.1, 192562.7, 193882.2, 193104.6, 196308.9, 187308.9, 214350.4, 230952.2, 232836.9, 218879.4, 203043.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.965, 1.146, 1.215, 1.278, 1.304, 1.348, 1.373, 1.406, 1.404, 1.302, 1.327, 1.221, 1.208, 1.113, 0.91, 0.926, 0.926, 0.934, 0.982, 1.027, 1.045, 0.908, 0.87, 0.955, 1.011, 0.991, 0.961, 0.973, 0.958, 0.985, 0.904, 0.929, 0.904, 0.821, 0.818, 0.842, 0.807, 0.748, 0.745, 0.737, 0.721, 0.821, 0.917, 0.902, 0.911, 0.95, 1.084, 1.043, 1.075, 1.044, 1.171, 1.184, 1.154, 1.288, 1.385, 1.333, 1.285, 1.663, 1.653, 1.652, 1.568, 1.534, 1.501, 1.4, 1.315, 1.293, 1.233, 0.74, 0.721, 0.735, 0.733, 0.762, 0.747, 0.761, 0.748, 0.794, 0.8, 0.752, 0.708, 0.734, 0.743, 0.673, 0.672, 0.658, 0.704, 0.661, 0.632, 0.791, 0.817, 0.792, 0.792, 0.807, 0.794, 0.865, 0.793, 0.776, 0.81, 0.876, 0.899, 0.887, 0.893, 0.92, 1.034, 1.006, 1.131, 1.202, 1.229, 1.204, 1.239, 1.304, 1.323, 1.333, 1.287, 1.323, 1.324, 1.409, 1.496, 1.568, 1.554, 1.517, 1.523, 1.487, 1.551, 1.578, 1.52, 1.403, 1.286], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.42, 148.34, 126.06, 115.58, 63.59, 55.2, 86.28, 66.17, 74.66, 152.97, 179.13, 104.97, 153.58, 201.68, 291.3, 241.6, 200.2, 112.02, 75.07, 96.87, 119.41, 171.18, 143.69, 135.71, 118.03, 82.61, 82.06, 70.33, 83.36, 72.81, 90.47, 69.62, 87.91, 5.34, 33.34, 79.45, 56.83, -39.81, -98.0, -62.44, 79.18, 105.26, 23.04, -28.54, -41.35, -13.74, -96.7, -211.23, -165.22, -123.97, -114.35, -165.68, -167.13, -122.98, -121.14, -118.92, -138.52, -83.21, -80.39, -65.91, 30.06, 50.57, 30.78, -36.7, -7.08, -3.66, -61.27, -317.39, -125.18, -79.79, -18.5, 80.28, 91.65, 98.45, 121.05, 68.66, 85.99, 88.71, 107.12, 138.59, 108.09, 156.21, 135.33, 94.26, 101.89, 93.23, 76.82, 75.49, 57.75, 62.93, 83.26, 70.01, 53.81, 39.67, 23.88, 51.41, 1.78, -7.48, 8.47, 88.1, 132.13, 325.26, 251.98, 139.73, 91.91, 117.07, 54.3, 106.53, 77.61, 52.07, 47.35, 124.06, 250.0, 132.1, -78.82, -24.77, -87.21, -139.89, -101.69, 30.22, 54.81, -34.29, 30.52, 157.93, 99.05, 194.31, 242.66, 135.89, 147.64, 140.9, 104.57, 117.34, 153.98, 134.71, 181.49, 131.53, 137.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0321, 2.0548, 2.3288, 2.5886, 2.8728, 1.6349, 3.5616, 2.5815, 3.1421, 1.9099, 2.6027, 3.2832, 2.459, 2.4456, 2.815, 2.8188, 1.6064, 1.8592, 2.7926, 7.2386, 5.5556, 6.3576, 3.7086, 4.2838, 5.741, 6.4901, 10.8, 8.4881, 8.2138, 7.3107, 6.9829, 6.91, 5.5627, 3.125, 2.6316, 2.1814, 4.9247, 5.9995, 3.4688, 1.9245, 0.4972, 0.3077, -2.526, -1.4504, 0.9203, 1.4634, 1.3211, -1.1761, -0.1972, -1.145, 0.5083, -2.2756, -2.8025, -2.5478, -4.125, -2.5445, -2.4516, -2.8351, -3.5669, -5.3952, -5.1768, -4.0973, -3.576, -2.9601, -4.4248, 0.3881, 1.4417, 0.1307, -0.7823, -0.5222, 0.3968, 0.1326, -2.642, -1.5915, 0.2663, 0.267, 1.9868, 1.8568, 2.5132, -0.3866, -1.0336, 0.5222, 1.3141, 2.8871, 3.1621, 3.3113, 8.2194, 6.3602, 4.3889, 5.3646, 2.3564, 2.4865, 1.5608, 1.688, 3.0277, 2.9008, 2.3596, 0.6623, 0.657, 0.9098, -1.0512, -0.3984, 0.5333, -0.3973, 0.6649, 0.9321, 2.1305, 1.7333, 0.9296, 0.2646, 1.1952, 0.664, 1.4628, 1.0653, 1.0624, 1.0667, 1.4589, 3.4574, 1.321, -0.7916, -1.6949, -1.0485, -1.3158, -0.3958, 0.3937, 0.7916, -0.9174, 0.9223, 0.9198, 1.1873, 1.5686, 1.6709, 1.6949, 4.2553, 3.9788, 3.8411, 5.0667, 6.6225, 4.1514, 7.1693, 7.194, 6.0684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -92.0, -92.0, -88.0, -84.0, -24.0, -24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 28.0, 68.0, 72.0, 76.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9527, 2.5109, 2.925, 5.17, 4.9389, 5.2964, 3.4612, 3.0252, 4.0802, 4.9738, 7.1839, 5.9241, 6.8134, 5.9372, 4.7864, 5.2572, 4.6556, 5.2833, 4.6469, 4.6047, 4.4429, 4.4801, 3.6593, 3.3324, 4.3707, 2.8218, 1.5374, 1.3407, 1.8503, 2.7158, 2.0231, 0.7492, 0.6752, -0.0735, 1.1158, -0.6842, -1.6707, -1.6022, -1.5557, -1.7664, -2.7986, -2.9623, -2.6774, -2.8955, -3.1211, -3.363, -2.7601, -2.7661, -2.4689, -0.5688, -0.6598, -1.2468, -1.5336, -1.3152, -1.4471, -1.5882, -3.058, -2.5119, -1.4107, -1.4607, 0.364, 0.2639, 0.9693, 0.8874, 0.3186, 0.8282, 1.0011, 2.3026, 2.3163, 2.107, 3.7748, 2.9481, 2.5982, 2.9932, 2.6206, 2.457, 2.3614, 2.1932, 2.3429, 2.5061, 2.2018, 2.0945, 1.8936, 1.6842, 1.7417, 1.3229, 1.5584, 1.1397, 1.4161, 1.3468, 2.0172, 1.5483, 1.1658, 0.9152, 1.2325, 0.7455, 1.1493, 0.6803, 0.8521, 0.5188, 1.1208, 2.3322, 1.2353, -0.2432, -0.0668, -0.0191, -0.5294, -0.1097, 0.8012, 0.6677, -0.1049, 0.7917, 0.8633, 0.6963, 1.6454, 2.976, 1.903, 2.3035, 2.2892, 2.2511, 2.6041, 4.2781, 3.4776, 5.5395, 4.6965, 4.825], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.804156, 120.79104, 66.883323, 45.07457, 33.234023, 25.818897, 20.746585, 17.066543, 14.277293, 12.098191, 10.35963, 8.941498, 7.769827, 6.794823, 5.972251, 5.268397, 4.664915, 4.145684, 3.705025, 3.325621, 2.997643, 2.704215, 2.440362, 2.206679, 2.002402, 1.830184, 1.678731, 1.547709, 1.430111, 1.320739, 1.221359, 1.129322, 1.046338, 0.969333, 0.897933, 0.832277, 0.772214, 0.7158, 0.662545, 0.616502, 0.572195, 0.527303, 0.482674, 0.442228, 0.408036, 0.377622, 0.347554, 0.318526, 0.289635, 0.265032, 0.239047, 0.210388, 0.181486, 0.153462, 0.127001, 0.099792, 0.072672, 0.047181, 0.023295, 0.000568, -0.020875, -0.039203, -0.054565, -0.066821, -0.071134, -0.070615, -0.068386, -0.066579, -0.064483, -0.063098, -0.063137, -0.068323, -0.075664, -0.081018, -0.085238, -0.08359, -0.078207, -0.06879, -0.057197, -0.046733, -0.035965, -0.025328, -0.011804, 0.002735, 0.016843, 0.034113, 0.050936, 0.065579, 0.079334, 0.090903, 0.10029, 0.107356, 0.112252, 0.115845, 0.119282, 0.121137, 0.121846, 0.120986, 0.118849, 0.116152, 0.112188, 0.108379, 0.104158, 0.100798, 0.098436, 0.098763, 0.099793, 0.100257, 0.099594, 0.098933, 0.09729, 0.095934, 0.09374, 0.091272, 0.088112, 0.085799, 0.08768, 0.089277, 0.086271, 0.080905, 0.074161, 0.065486, 0.056967, 0.05138, 0.047606, 0.043283, 0.040907, 0.040752, 0.041428, 0.045289, 0.054682, 0.064198, 0.074666, 0.084696, 0.094288, 0.103578, 0.116697, 0.12936, 0.146647, 0.163587, 0.179761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7608, 104.7669, 97.1902, 86.767, 76.0604, 66.0121, 56.959, 48.9805, 42.0399, 36.0515, 30.9132, 26.5188, 22.769, 19.5742, 16.8538, 14.5367, 12.5624, 10.879, 9.4442, 8.2205, 7.1759, 6.2816, 5.5133, 4.852, 4.2821, 3.7917, 3.3691, 3.0048, 2.6899, 2.4161, 2.1771, 1.9676, 1.7833, 1.6205, 1.476, 1.3473, 1.2322, 1.129, 1.0357, 0.9518, 0.8759, 0.8062, 0.7415, 0.6816, 0.6269, 0.5771, 0.5312, 0.4886, 0.4488, 0.4121, 0.3775, 0.3441, 0.3115, 0.2799, 0.2493, 0.2194, 0.1901, 0.1615, 0.1339, 0.1072, 0.0816, 0.0574, 0.035, 0.0147, -0.0025, -0.0161, -0.0266, -0.0346, -0.0406, -0.0451, -0.0487, -0.0526, -0.0572, -0.062, -0.0666, -0.07, -0.0717, -0.0711, -0.0683, -0.064, -0.0584, -0.0518, -0.0438, -0.0345, -0.0242, -0.0125, 0.0001, 0.0132, 0.0265, 0.0393, 0.0515, 0.0627, 0.0726, 0.0813, 0.0889, 0.0953, 0.1006, 0.1047, 0.1075, 0.1093, 0.1098, 0.1095, 0.1085, 0.1069, 0.1052, 0.1039, 0.1031, 0.1025, 0.102, 0.1013, 0.1005, 0.0996, 0.0984, 0.097, 0.0952, 0.0933, 0.0922, 0.0916, 0.0906, 0.0886, 0.0857, 0.0817, 0.0767, 0.0717, 0.0669, 0.0621, 0.0579, 0.0545, 0.0519, 0.0505, 0.0514, 0.0539, 0.0581, 0.0634, 0.0696, 0.0764, 0.0844, 0.0934, 0.1041, 0.116, 0.1287], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7502, 7.0968, 8.513, 8.6461, 8.8344, 9.4144, 9.9802, 11.8749, 12.9299, 13.7797, 13.9199, 13.1125, 12.5913, 11.6891, 11.0289, 10.2311, 9.1274, 8.3655, 7.5081, 6.5367, 5.2534, 4.4679, 3.6643, 2.0628, 0.9689, 0.51, 0.697, 0.7579, 0.1788, -0.1349, -0.5339, -0.2568, -1.2236, -2.0771, -2.553, -3.2616, -3.8115, -4.694, -5.4073, -5.8364, -6.6139, -7.1606, -7.6899, -7.5141, -7.0142, -6.7746, -5.2269, -3.6298, -2.4037, -1.5805, -0.8821, -0.1842, 0.2678, -0.3559, -0.8406, -0.7136, -0.7869, -0.5323, -0.2785, 0.4559, 0.6718, 0.5597, 0.927, 1.5364, 3.0663, 4.2628, 4.9781, 6.9289, 7.6271, 7.7996, 8.049, 7.6114, 7.2542, 6.5723, 5.8583, 5.2558, 4.8174, 4.3291, 3.3246, 2.6542, 2.1911, 1.4159, 0.8615, 0.705, 0.3825, 0.4697, 0.5945, 1.1265, 1.5622, 1.7167, 1.702, 1.9774, 1.9384, 2.2028, 2.1592, 2.1759, 1.9877, 2.022, 2.5343, 2.4595, 1.7142, 0.9529, 0.3268, -0.3128, -0.6827, -0.517, -0.3314, -0.576, -0.3496, -0.3113, 0.0496, 1.0291, 2.1856, 2.9009, 4.1698, 5.0765, 5.5907, 6.3539, 7.8366, 8.2025, 9.4339, 10.2673, 10.5532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.95, 33.33, 36.17, 38.78, 44.68, 24.0, 46.43, 37.25, 48.94, 25.93, 35.85, 41.38, 29.03, 29.03, 32.31, 32.31, 17.14, 19.44, 27.27, 55.1, 46.67, 51.06, 24.56, 29.09, 35.54, 38.58, 54.36, 40.51, 40.13, 34.15, 31.74, 31.74, 26.06, 17.01, 13.91, 11.87, 29.99, 36.3, 22.52, 14.07, 4.19, 2.51, -21.02, -12.85, 8.11, 12.41, 11.01, -9.66, -1.67, -9.28, 3.64, -14.52, -17.19, -15.38, -28.21, -19.23, -18.45, -21.15, -28.57, -48.31, -47.13, -41.03, -34.15, -29.87, -53.85, 4.48, 18.64, 1.54, -8.82, -5.88, 4.92, 1.59, -25.64, -15.0, 2.27, 2.27, 14.85, 13.73, 17.76, -3.37, -8.51, 4.44, 11.63, 22.45, 25.0, 26.32, 64.05, 48.17, 36.68, 43.16, 23.42, 24.95, 17.4, 19.02, 35.83, 34.97, 27.56, 9.79, 9.69, 13.88, -23.53, -10.34, 13.33, -11.11, 17.24, 24.14, 42.11, 31.71, 17.07, 5.0, 21.95, 11.11, 22.45, 15.38, 15.38, 15.38, 20.0, 39.39, 13.89, -6.98, -16.46, -10.53, -12.82, -3.7, 3.45, 7.14, -8.05, 7.53, 7.53, 9.89, 12.77, 13.68, 13.68, 38.1, 36.59, 35.8, 47.5, 54.35, 35.19, 49.23, 48.71, 44.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4087, 0.4375, 1.1348, 0.9976, 0.9423, 1.6172, 1.1121, 0.9658, 1.0519, 1.1757, 0.8832, 0.7072, 0.245, 0.758, 0.5625, 0.669, 1.4951, 1.5805, 0.9934, 1.4493, 1.5039, 3.9543, 3.3646, 3.0333, 2.4879, 1.1361, 1.8083, 1.9236, 4.4511, 3.5661, 2.845, 2.4635, 1.6382, 1.3419, 1.2997, 1.5997, 1.3961, 2.5852, 1.6896, 2.0854, 1.5794, 0.9897, 1.3944, 1.2862, 0.3223, -0.2177, 0.3854, 1.7475, 1.1989, 1.3526, 0.4703, 0.7542, 0.5684, 0.2662, -0.4739, -0.3672, 0.1403, 0.0943, -0.3873, -0.878, -0.5316, -0.5336, -0.5224, -0.3307, -0.3355, -0.2486, 0.073, 1.4927, 1.5136, 1.2973, 0.1499, 0.2585, 0.4036, -0.4082, -1.091, -0.5191, 0.0622, 0.4823, 1.2845, 1.6861, 1.2892, 1.7682, 1.1775, 1.6334, 1.8161, 1.5696, 2.5546, 1.6956, 2.3306, 2.1475, 0.9823, 1.5777, 1.5704, 1.1144, 1.0506, 0.7233, 0.7426, 0.8273, 1.0635, 0.5436, 0.3297, 0.705, 0.577, 0.4946, 0.3558, 0.632, 0.6508, 0.6668, 1.3346, 1.1304, 1.0779, 0.5832, 0.7043, 0.2222, 0.4357, 0.6187, 0.2032, 0.6921, 1.1791, 1.5012, 1.4367, 0.4411, 0.7324, 0.0418, -0.2095, 0.0249, 0.7844, 1.0948, 0.5705, 0.5707, 2.2743, 0.9546, 2.3717, 2.9595, 1.651, 1.7422, 2.052, 1.1456, 1.0637, 2.3017, 2.6575, 3.9135, 2.0115, 2.5242], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0272, -0.1728, -0.0858, 0.2129, 0.4191, 0.3966, 0.3275, 0.2683, 0.3545, 0.0423, 0.2729, -0.2518, -0.1037, -0.1138, 0.0394, -0.1156, 0.1002, 0.883, 0.0344, 0.1416, 0.9808, 0.7285, 1.8824, 1.5512, 0.0468, 0.1771, 0.0646, 0.8774, 0.5279, 1.6481, 1.3629, 1.5045, 0.5048, 0.2957, -0.008, 0.0304, 0.1756, 0.4928, 0.0514, 0.4471, -2.8802, -0.8305, -0.7899, -0.261, -1.4069, -1.856, -1.7078, -1.1648, 0.3798, -0.3766, -0.8039, -0.702, -1.3429, -0.9169, -2.0211, -1.6414, -1.4979, -1.2709, -1.9345, -1.6971, -1.1686, -1.2617, -1.1595, -2.515, -0.6996, -0.7947, -0.7461, 0.0365, 0.3304, 0.0232, -1.1243, -0.4696, -0.4155, -0.7723, -6.3697, -1.7023, -2.0311, -0.4278, -0.3537, -0.1341, -0.167, 0.676, 0.0854, 0.0862, 0.0869, -0.1596, 0.5523, 0.4214, 0.4448, 0.9075, 0.5053, 0.147, 0.3304, 0.1605, 0.2875, 0.0556, 0.0749, 0.4457, 0.1096, 0.1621, 0.1389, -0.4396, 0.1001, -0.1731, -0.4073, -0.2265, -0.2077, -0.0963, -0.0962, 0.2719, -0.3529, -0.0845, -0.1542, -0.064, 0.0542, -0.049, -0.1783, -0.3572, -0.2517, 0.5474, -0.3756, -1.4666, -0.6984, -0.9121, -0.7818, -0.7382, -0.4557, -0.336, -0.3834, -0.574, -0.3011, 0.1915, 0.0824, 0.2887, 0.1248, 0.5975, 0.6212, 0.3825, 1.0637, 0.2985, 0.599, 0.8135, 0.8115, 1.0242], "thermo_temp": [null, 1.2957, 0.6975, 0.3487, 1.1334, 0.6975, 0.6103, 0.8718, 0.6103, 0.6975, 0.6103, 0.6103, 0.4359, 0.6103, 1.2206, 0.7846, 0.5231, 1.2206, 0.7846, 0.6975, 0.8718, 1.1334, 0.6103, 0.959, 0.3487, 0.8718, 0.5231, 0.7846, 1.3949, 0.6975, 0.959, 1.3077, 0.7847, 3.2258, 1.4821, 1.4821, 2.4411, 0.959, 1.7437, 1.0462, 3.9233, 1.918, 1.4821, 0.959, 1.1334, 1.0462, 1.3078, 1.5693, 1.2206, 2.0924, 1.6382, 1.6382, 4.4596, 1.8202, 2.1843, 1.6382, 1.7292, 1.6382, 2.0933, 2.9124, 0.8191, 1.7292, 1.2742, 1.4562, 1.9113, 1.6382, 1.5472, 1.2742, 1.6382, 1.3652, 1.5472, 0.8191, 0.7281, 0.7281, 0.6371, 2.1843, 0.7281, 0.5461, 0.8191, 2.0023, 1.1832, 1.2742, 1.3652, 0.7281, 0.8191, 0.5461, 6.0978, 1.1832, 2.0933, 0.9101, 1.8202, 1.8202, 1.4562, 1.0921, 1.0921, 1.5472, 1.7292, 1.7292, 2.0023, 1.2742, 1.8859, 1.24, 0.4769, 1.4308, 1.24, 0.9539, 0.7631, 0.6677, 0.6677, 0.4769, 0.9539, 0.3815, 0.1908, 1.1446, 0.5723, 0.6677, 0.7631, 0.8585, 0.8585, 0.7631, 1.4308, 0.8585, 1.4308, 0.6677, 0.8585, 0.4769, 0.4769, 0.6677, 0.3815, 1.0493, 1.4308, 1.24, 1.8124, 2.0031, 1.5262, 0.9539, 0.5723, 0.7631, 1.24, 1.4308, 0.9539, 1.1446, 2.5754, 0.7631, 2.2893, 2.6708, 1.9077, 1.1446, 1.4308, 0.7631, 0.3815, 2.0031, 2.0585, 3.1, 1.8, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6963, 0.6807, 0.6679, 0.6257, 0.6229, 0.7316, 0.7412, 0.7016, 0.7959, 0.7939, 0.7763, 0.7937, 0.8555, 0.8109, 0.8378, 0.7489, 0.7712, 0.7261, 0.7368, 0.8564, 0.8275, 0.8514, 0.9344, 0.9072, 1.3287, 1.3566, 1.3794, 1.5725, 1.4609, 1.5123, 1.4276, 1.8814, 1.888, 1.8142, 1.6587, 1.5632, 1.4692, 1.4399, 1.4634, 1.4192, 1.5416, 1.5592, 1.5736, 2.0983, 2.0477, 2.0726, 1.9936, 1.9455, 1.8896, 1.9267, 2.1059, 1.8719, 1.846, 1.742, 1.6901, 1.7303, 1.7135, 1.6833, 1.6089, 1.6142, 1.569, 1.565, 1.4294, 1.3019, 1.1976, 1.0957, 1.2936, 1.1908, 1.0736, 1.0273, 1.2046, 1.2007, 1.214, 1.2415, 1.1482, 1.0883, 0.9898, 1.9185, 1.7848, 1.8409, 1.6717, 1.6987, 1.7208, 1.6727, 1.5671, 1.4807, 1.4928, 1.5358, 1.571, 1.6494, 1.5812, 1.6366, 1.5645, 1.3667, 1.3784, 1.3532, 1.2806, 1.1865, 1.0922, 1.015, 0.9172, 0.9239, 0.8252, 0.7099, 0.7889, 0.7495, 0.7347, 0.7398, 0.7614, 0.7791, 0.7762, 0.8952, 0.8885, 0.9871, 0.929, 0.9162, 0.8363, 0.771, 0.7522, 0.6848, 0.7511, 0.8747, 0.9411, 1.0995, 1.2638, 1.3115, 1.2465, 1.1239, 1.0583, 1.0913, 1.1531, 1.1169, 1.1219, 1.3862, 1.2729, 1.4577, 1.6783, 1.72, 1.6154, 1.5818, 1.4329, 1.2418, 1.3802, 1.5035, 1.7938, 1.7949, 1.7413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0986, 1.1391, 1.1786, 1.1148, 1.1441, 1.1356, 1.1322, 1.1371, 1.1452, 1.0945, 1.1129, 1.1181, 1.125, 1.1231, 1.1364, 1.1832, 1.0809, 1.0876, 1.146, 1.1386, 1.2312, 1.2429, 1.1162, 1.1566, 1.1402, 1.1944, 1.1686, 1.2276, 1.2156, 1.1912, 1.1861, 1.1771, 1.1336, 1.1434, 1.0863, 1.0992, 1.1513, 1.1632, 1.0135, 1.0497, 1.0537, 1.0119, 0.9525, 0.9147, 0.9582, 0.9871, 1.0529, 1.0134, 0.9875, 0.9711, 0.9633, 0.9367, 1.0075, 0.9275, 0.9141, 0.8972, 0.9124, 0.9339, 0.9339, 0.8719, 0.7761, 0.7427, 0.835, 0.8158, 0.8371, 0.8791, 0.9888, 0.9607, 0.88, 0.9107, 0.9688, 0.9363, 0.662, 0.905, 0.8987, 1.0448, 0.983, 1.008, 1.0156, 1.0407, 0.9959, 1.0121, 1.0714, 1.0418, 1.0761, 1.0915, 1.3786, 1.2018, 1.2219, 1.1319, 1.1455, 1.1281, 1.1334, 1.0704, 1.1085, 1.1331, 1.1158, 1.1332, 1.0801, 1.0351, 1.0493, 0.964, 0.9737, 1.0093, 0.9904, 1.0196, 1.0183, 1.0811, 1.0168, 1.0083, 1.0333, 1.0165, 1.0242, 1.0672, 1.0171, 1.0248, 1.0547, 1.0985, 1.0211, 0.9161, 0.9423, 0.8917, 0.9257, 0.906, 0.9346, 0.9571, 0.9464, 0.948, 0.9796, 1.0207, 1.0149, 1.0046, 1.0275, 1.1292, 1.1106, 1.1214, 1.1471, 1.1198, 1.1216, 1.1348, 1.1215, 1.1441], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8324, 0.9123, 0.8393, 0.8033, 0.8898, 0.8644, 0.8264, 0.8065, 0.8226, 0.8504, 0.879, 0.8268, 0.8359, 0.8308, 0.8182, 0.7939, 0.8529, 0.8759, 0.8029, 0.6265, 0.6821, 0.7006, 0.7475, 0.8131, 0.757, 0.7685, 0.6549, 0.7015, 0.7584, 0.7757, 0.7847, 0.8118, 0.8339, 0.9302, 0.9255, 0.874, 0.8851, 0.8069, 0.8797, 0.9207, 1.0173, 0.9959, 1.03, 1.051, 0.998, 0.9396, 0.9583, 0.9742, 1.004, 1.0457, 1.02, 1.04, 1.0672, 1.0496, 1.0625, 1.0711, 1.0558, 1.062, 1.0837, 1.1872, 1.1741, 1.1748, 1.115, 1.1316, 1.118, 1.0055, 0.9326, 0.9382, 1.0286, 1.0119, 0.9562, 0.9554, 0.9907, 0.9638, 0.9325, 0.9103, 0.8723, 0.8554, 0.8789, 0.9268, 0.9592, 0.9274, 0.869, 0.8783, 0.8406, 0.8451, 0.7614, 0.7788, 0.8405, 0.8251, 0.8744, 0.9171, 0.9042, 0.9531, 0.9156, 0.9258, 0.9213, 0.9471, 1.0485, 0.96, 1.0427, 1.0541, 0.9649, 1.0093, 1.0096, 0.9608, 0.8807, 0.8649, 0.8824, 0.9504, 0.9583, 0.9421, 0.8952, 0.9076, 0.9402, 0.8926, 0.8438, 0.803, 0.8239, 0.9161, 0.9551, 1.0, 1.027, 0.9799, 0.9346, 0.8957, 0.9583, 0.9653, 0.852, 0.943, 0.8911, 0.894, 0.9312, 0.8612, 0.851, 0.8495, 0.8137, 0.7558, 0.7783, 0.7357, 0.7628, 0.7373], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9576.38, 12347.17, 32629.83, 26818.68, 24707.52, 31886.09, 25879.57, 15905.12, 24842.5, 20071.86, 17204.45, -3008.77, -1405.16, 3354.05, 1566.35, 3834.03, 28094.97, 23109.89, -2599.81, 8637.26, 18468.56, 122148.36, 102455.56, 94363.22, 62897.24, 51370.76, 52631.5, 66412.83, 133456.83, 91503.34, 86651.78, 65305.36, 46508.58, 50947.33, 39334.05, 43269.38, 30004.38, 29538.26, 26189.67, 27623.89, 9000.23, 7714.48, 17565.58, -242.38, -20087.32, -16242.4, -339.02, 18146.76, 13990.44, 3968.56, 5406.5, -982.7, 13102.39, 4461.98, -7110.38, -4041.09, -186.93, -1330.86, -11938.85, -14112.6, -9516.81, -11122.42, -14643.33, -17336.0, -13221.07, -12935.48, -8591.21, 50454.82, 40285.73, 20695.45, 4017.44, 6080.56, 1545.43, -7469.8, -191316.88, -153972.37, -121964.96, -107298.09, -62952.04, -57080.55, -42275.92, -38811.36, -38216.4, -26045.81, -20868.09, 6313.23, 4410.14, -432.51, 41503.98, 26526.84, 18574.97, 21441.27, 13581.99, 10002.64, 8573.69, 6433.89, 10426.55, 12494.66, 7400.52, 6343.3, 4796.62, 2462.48, 3615.49, 605.29, 3081.39, 747.22, 7867.64, 7834.23, 17410.79, 13266.35, 6260.98, 4273.56, 5571.55, 596.97, 7360.49, 2705.89, 5155.77, 1351.24, 8506.16, 32271.02, 12369.93, -25998.14, -20111.49, -16079.81, -20528.71, -9757.24, 17533.81, 13734.32, 1961.09, 18920.0, 21754.25, 15562.76, 48703.1, 97722.13, 34807.06, 36824.93, 31564.22, 27055.05, 23190.04, 111826.21, 54387.68, 120160.24, 89286.81, 80390.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689, 1.4734, 1.3099, 1.1465, 0.4207, 0.5558, 1.0331, 0.5536, 0.7977, 1.6369, 1.4124, 0.7389, 1.3361, 1.7044, 3.1124, 2.7158, 2.9381, 1.0724, 0.667, 1.7132, 2.6329, 4.1696, 2.8989, 3.7816, 2.8771, 1.8461, 2.3801, 1.8875, 2.4084, 1.7284, 1.6982, 1.5875, 1.562, 0.8492, 0.7414, 2.0257, 0.7133, -0.3882, -0.3867, 0.2868, 1.3179, 0.872, -0.1232, 0.0863, -0.4361, 0.8082, -0.8016, -1.6692, -1.4297, -1.2077, -1.1945, -2.0341, -2.132, -1.818, -2.0205, -2.182, -1.893, -1.3015, -1.3424, -1.0944, 0.8646, 0.7235, 0.2116, -0.1934, -0.0455, -0.132, -0.3185, -0.851, -0.3436, 0.6894, 0.5415, 2.2389, 2.025, 2.6211, 2.3504, 1.6792, 1.9954, 1.9818, 3.0967, 2.6485, 2.3663, 3.8505, 3.0346, 2.6914, 3.1017, 2.7493, 2.5808, 1.443, 1.2474, 1.0644, 1.1882, 0.7674, 0.6737, 0.4346, 0.3071, 0.4224, 0.077, 0.4147, -0.013, 0.4403, 0.4118, 1.0946, 0.6892, 0.3792, 0.1812, 0.5389, 0.1407, 0.589, 0.186, 0.3577, 0.0668, 0.6343, 1.6716, 0.5866, -0.8466, -0.6582, -0.5747, -1.0421, -0.5723, 0.3625, 0.2528, -0.4841, 0.4626, 0.4674, 0.3505, 1.1733, 2.1915, 1.1017, 1.4236, 1.3688, 1.3068, 1.6335, 3.0476, 2.0474, 3.4574, 2.5229, 2.5859], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7851.2536, -7663.2497, -19677.3258, -26430.9463, -7909.9696, 48662.1347, 83700.0142, 105072.1402, 117289.9327, 132223.3195, 106266.1317, 114623.7245, 119625.6447, 120346.6979, 83927.8329, 68895.9518, 68129.1495, 57164.5614, 52786.2661, 82760.72, 75088.3849, 42820.0662, 32665.9478, 25543.6195, 66527.8643, 72189.8866, 77777.9841, 61506.5326, 35979.5476, 27335.4828, 66660.2306, 120135.4474, 110645.4661, 112146.2631, 89548.2002, 59139.2082, 70815.762, 74692.3268, 87568.4893, 80566.7695, 19530.4067, -11952.2827, -37818.2013, -19304.9596, -923.2605, 24550.5038, 18582.0184, 2812.2597, 9365.2945, 41705.4037, 72294.2624, 73983.0852, 50098.5503, 35773.4986, 6615.8069, 18461.8142, 12427.1069, -2190.3128, -15150.7473, -27986.0926, -40242.6309, -52479.2194, -68536.7554, -77894.178, -86734.9999, -124149.1543, -113531.5298, -98866.9263, -83879.4369, -66728.8298, -585.9475, 29313.3334, 8649.9903, 28192.8208, 33623.9223, 9526.0777, -1198.2864, 167904.8355, 210509.3279, 225263.7495, 183836.6592, 183399.333, 170367.6773, 172798.1203, 142330.2324, 105391.3603, 63792.2146, 24086.3136, 46414.3029, 42418.5689, 22200.398, 52519.7719, 41865.7579, 27221.6935, 23911.8678, 282.6463, -24718.2835, -45157.8892, -58571.1474, -53271.9833, -46261.5262, -54641.7423, -63603.7688, -76442.7552, -81162.7545, -86255.3053, -94360.9495, -77879.3082, -71427.6663, -43544.792, -15448.135, 17799.8856, 28708.3459, 27909.3471, 19576.4506, 18101.5537, 7722.4055, 34757.9898, 27634.503, 55324.8035, 50768.8618, 45923.8485, 84634.6751, 87651.6563, 58127.4269, 18781.6796, 977.9546, -37898.4287, -41205.7921, 3051.0395, 22894.2165, 6021.4064, 38824.6744, 31954.5376, 8237.6079, -2213.8983, 33723.4373, 58349.3215, 63118.7778, 32267.391, 26819.5649, 22152.7664, 144524.0519, 143869.3323, 158199.6395, 175122.8661, 163260.599], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.87, 76.79, 86.35, 87.69, 76.37, 68.71, 73.33, 65.94, 71.06, 60.02, 59.42, 60.46, 58.95, 57.96, 57.33, 56.93, 44.72, 43.47, 52.85, 64.66, 64.77, 70.75, 66.47, 71.61, 74.67, 76.01, 79.92, 73.38, 72.07, 67.32, 74.01, 74.15, 67.86, 62.69, 56.01, 59.02, 59.1, 63.67, 55.43, 55.5, 50.41, 52.41, 45.94, 46.45, 52.71, 52.96, 56.8, 52.09, 52.74, 42.51, 48.0, 42.71, 46.61, 43.4, 46.69, 46.55, 48.99, 46.05, 43.56, 34.27, 29.21, 26.51, 29.37, 28.3, 29.18, 40.19, 46.81, 40.3, 30.83, 40.13, 39.88, 39.46, 26.14, 31.17, 34.63, 39.95, 42.23, 46.97, 46.52, 43.76, 39.97, 45.61, 52.61, 51.39, 55.38, 56.86, 89.4, 83.2, 76.75, 76.43, 76.49, 68.38, 67.96, 62.57, 67.81, 66.95, 60.57, 53.45, 48.83, 48.33, 42.78, 43.6, 49.89, 49.37, 48.85, 58.26, 59.64, 64.58, 52.95, 46.83, 52.66, 52.06, 59.1, 62.33, 54.01, 60.45, 61.59, 64.1, 55.02, 44.27, 43.9, 39.7, 40.55, 46.85, 52.39, 58.05, 51.76, 57.87, 66.72, 56.94, 60.98, 63.87, 57.68, 64.43, 66.01, 64.78, 67.42, 71.06, 73.03, 74.49, 73.59, 73.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.9427, -60.4471, -23.2867, 186.2691, 35.3927, 37.4828, 180.45, 122.9227, 29.3262, 242.6923, 34.5719, 117.8565, 10.5889, -39.8021, -13.4397, -15.4935, 272.2033, -23.8946, 27.0728, 276.3732, 0.0533, 7.1366, 3.0971, -71.376, 12.7189, 133.6251, 983.0581, 182.6695, -64.1033, 15.368, -70.4254, 1.9963, -41.2321, -73.04, 5.2671, 92.4329, -7.2019, 95.1008, 254.2495, -0.1768, -75.322, -40.5453, 152.7181, -16.653, 52.7061, 6.242, -72.3537, -34.1847, -18.6702, -64.3952, 14.3367, -70.9376, -55.2993, -44.487, 124.379, 7.1365, -40.2511, 98.8762, -43.0228, -35.6706, 444.5484, 228.0041, -72.7583, 71.2542, 25.313, 668.7919, 35.405, 68.4242, 67.4927, 125.2485, 13.1847, 13.3492, 1094.6612, 102.6217, -46.5657, -42.3881, 459.3039, -2.639, -23.8862, -55.4662, -52.2458, -2.9839, -46.9112, -29.4086, -18.0721, -36.1325, -76.8091, -46.1154, 45.4543, -23.5761, -0.1175, 0.1908, -28.5493, -32.1861, 120.933, -32.5602, -27.7587, -53.8941, -38.97, 12.038, -69.868, -26.506, -53.8255, -14.2217, -9.5903, -33.4658, 67.0459, -54.7223, 4.0391, -53.9166, -56.7461, 16.1332, 113.8678, -45.369, 88.5081, 23.0328, 63.8533, 102.911, -3.8303, 123.7598, -8.5916, 179.6639, -20.7915, 186.8769, 442.7772, 23.9372, -10.4656, 91.3802, 95.2057, 201.5243, 236.8876, 108.0801, 220.1574, -28.38, 128.6402, 49.4278, -100.0, 244.9962, 94.2614, 158.0051, 33.27, 6.7607], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.31, 4.22, 4.22, 4.59, 4.52, 4.63, 4.68, 4.59, 5.08, 5.11, 5.33, 5.49, 5.56, 7.45, 7.36, 7.33, 8.63, 8.65, 8.94, 8.96, 9.99, 10.46, 10.57, 10.53, 10.87, 10.89, 10.84, 10.9, 10.84, 10.81, 10.62, 10.57, 10.69, 9.34, 9.72, 10.18, 9.57, 9.5, 9.33, 9.34, 7.83, 7.74, 7.37, 7.31, 7.6, 8.31, 8.51, 8.3, 8.27, 8.25, 8.45, 8.36, 8.37, 8.38, 7.63, 7.24, 7.14, 7.13, 6.84, 7.71, 7.67, 7.53, 7.56, 7.5, 6.83, 5.92, 6.7, 6.8, 7.25, 7.25, 8.03, 8.03, 8.12, 8.1, 8.22, 8.22, 8.15, 8.5, 8.51, 7.53, 8.26, 8.27, 8.22, 8.25, 8.25, 8.19, 6.97, 6.98, 6.7, 6.66, 5.6, 5.57, 5.44, 5.42, 5.17, 5.2, 5.24, 4.6, 4.69, 4.63, 3.54, 3.19, 3.19, 3.07, 3.09, 3.21, 3.35, 3.47, 3.44, 3.46, 3.67, 4.45, 5.09, 6.04, 6.04, 6.0, 6.04, 6.12, 6.38, 6.39, 6.31, 6.62, 6.6, 6.58, 6.83, 7.24, 7.62, 7.57, 7.57, 7.52, 7.44, 7.71, 7.53, 7.63, 7.97, 7.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1653, 1.0544, 1.0072, 0.6857, 0.7417, 0.9223, 0.7145, 0.8325, 1.2215, 1.1231, 0.8258, 1.0422, 1.1845, 1.7964, 1.5854, 1.5891, 0.9239, 0.7861, 1.0635, 1.3003, 1.717, 1.3014, 1.466, 1.2182, 0.9436, 1.0738, 0.9335, 1.0745, 0.8956, 0.8771, 0.8577, 0.9019, 0.7152, 0.6926, 0.9374, 0.6461, 0.4374, 0.4611, 0.6211, 0.8044, 0.6974, 0.4912, 0.5263, 0.4205, 0.6676, 0.3447, 0.1885, 0.2497, 0.3083, 0.308, 0.1523, 0.1421, 0.2222, 0.1858, 0.1495, 0.1535, 0.2942, 0.288, 0.3449, 0.7597, 0.6967, 0.5182, 0.4162, 0.4429, 0.3845, 0.306, 0.026, 0.1581, 0.3945, 0.3659, 0.7248, 0.6654, 0.7761, 0.7168, 0.5693, 0.6364, 0.6408, 0.8628, 0.8051, 0.7243, 1.014, 0.8186, 0.7399, 0.8152, 0.7282, 0.6901, 0.6761, 0.6425, 0.6972, 0.7515, 0.6625, 0.6524, 0.6194, 0.5836, 0.628, 0.5411, 0.6424, 0.5774, 0.7044, 0.7147, 0.9308, 0.7861, 0.6751, 0.6076, 0.7073, 0.5807, 0.7191, 0.5844, 0.6392, 0.5351, 0.7363, 1.0874, 0.7046, 0.2784, 0.3556, 0.3946, 0.2681, 0.4233, 0.7013, 0.6525, 0.4251, 0.6987, 0.718, 0.6753, 0.892, 1.1519, 0.8317, 0.891, 0.8518, 0.825, 0.8985, 1.2358, 0.9639, 1.3467, 1.0846, 1.0699], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7133, 1.7995, 1.7062, 1.7237, 2.3533, 2.2202, 2.1299, 2.2935, 2.1821, 2.0107, 1.8663, 1.643, 1.3855, 1.1157, 0.8659, 2.0559, 1.9079, 1.7978, 1.7304, 2.3062, 5.1518, 4.9381, 5.0147, 4.7998, 4.4947, 4.1359, 3.9116, 6.1852, 5.6832, 5.2975, 4.8761, 4.3345, 3.831, 3.3808, 3.2362, 3.0815, 2.9662, 2.5509, 1.9336, 1.5176, 1.2986, 1.7416, 1.7179, 1.9031, 2.0219, 1.9471, 1.8886, 1.8065, 1.8871, 1.9019, 1.9972, 1.9725, 2.148, 2.4271, 2.647, 2.5448, 2.7241, 2.9608, 3.2171, 3.4622, 3.2136, 3.3896, 3.6591, 3.8465, 4.0168, 2.06, 2.4057, 2.3647, 2.3594, 2.3953, 2.419, 2.3916, 2.3809, 2.6542, 2.8003, 2.7799, 2.7576, 2.6691, 2.5741, 2.4805, 2.3827, 2.4026, 2.3887, 2.3435, 3.2037, 3.0884, 2.9291, 3.8446, 3.3752, 3.0512, 2.6303, 2.4828, 2.3034, 2.2037, 2.0803, 1.813, 1.5696, 1.3227, 1.2734, 1.2177, 1.1222, 0.5303, 0.5612, 0.5244, 0.5419, 0.6413, 0.7217, 1.7558, 1.6587, 1.604, 1.5888, 1.522, 1.4755, 1.3868, 1.3, 1.2231, 1.115, 1.0213, 2.1756, 2.087, 2.1637, 2.2844, 2.3616, 2.4738, 2.5044, 2.4838, 2.4349, 2.4969, 2.4451, 2.399, 2.3294, 2.2864, 3.7465, 3.6765, 3.4404, 3.2139, 2.9842, 2.6452, 3.8192, 3.5913, 4.7586, 4.3036, 3.9491], "mkt_dynamics": [-0.150542, 0.084334, 0.109124, 0.067934, 0.010634, -0.02162, -0.095979, -0.020521, -0.059264, -0.232938, -0.406877, -0.729602, -0.967022, -1.016621, -0.502165, -0.084244, 0.411375, 0.920227, 1.063627, 0.993544, 1.149289, 1.041819, 0.94156, 0.941027, 0.561531, 0.37699, -0.071504, -0.298431, -0.066347, -0.024218, 0.184916, 0.40496, 0.456118, 0.815104, 1.139088, 1.442542, 1.300139, 0.888986, 0.674889, 0.58024, 0.923386, 1.168999, 1.300177, 1.234293, 0.898558, 0.757015, 0.517781, 0.314812, 0.137087, -0.003108, -0.083611, -0.078815, -0.039848, -0.188816, -0.295333, -0.52184, -0.754639, -0.966685, -0.958322, -0.758121, -0.650548, -0.657956, -0.79935, -1.154596, -1.195799, -1.244808, -1.298633, -1.256151, -1.368313, -1.289241, -1.281972, -1.246047, -1.328563, -1.376623, -1.340149, -1.340149, -1.347145, -1.242157, -1.270475, -0.699981, -0.109044, 0.306292, 0.805779, 0.704113, 0.550433, 0.488927, 0.329873, 0.04016, -0.049309, -0.192909, -0.073853, 0.17992, 0.462914, 0.671317, 0.625491, 0.685729, 0.676067, 0.860616, 1.076886, 1.162264, 1.382954, 1.361853, 1.341313, 1.386446, 1.177508, 1.075692, 0.880824, 0.582707, 0.478664, 0.332754, 0.215792, 0.06195, -0.230409, -0.346202, -0.523974, -0.642126, -0.591838, -0.734878, -0.386783, -0.02026, 0.369365, 0.663625, 0.70471, 0.516265, 0.284428, 0.185959, 0.167274, 0.20792, 0.21657, 0.096114, -0.032502, 0.40008, 0.453527, 0.351609, -0.044812, -0.800551, -1.253263, -1.257079, -0.878997, -0.618513, -0.507941, -0.26648, -0.130455, 0.123481, 0.655527, 1.047621, 1.243657, 1.343847, 1.336443, 1.14305, 1.017947, 1.222401, 1.323664, 1.535059, 1.67372, 1.557271], "market_activity_top_line": [63.036148, 63.270168, 63.441858, 63.66192, 63.731397, 63.853186, 63.800876, 63.922933, 63.89387, 63.905496, 63.835749, 63.819897, 63.818311, 63.899682, 64.294913, 64.585525, 64.847075, 65.189999, 65.381803, 65.306243, 65.521295, 65.643349, 65.718906, 65.550352, 65.482722, 65.554053, 65.530275, 65.565148, 66.026955, 66.346631, 66.364071, 66.590746, 66.892984, 67.869438, 68.595968, 69.281814, 69.130696, 68.770337, 68.752898, 69.130691, 70.258264, 70.845303, 71.577643, 71.781071, 71.519518, 71.443958, 71.316089, 71.46668, 71.498385, 71.522918, 71.565272, 71.719904, 71.635924, 71.584068, 71.98452, 71.875304, 71.567609, 71.458994, 71.466857, 71.567328, 71.778225, 71.656874, 71.559797, 71.458722, 71.508188, 71.401385, 71.29038, 71.188586, 71.094862, 70.993638, 70.834514, 70.671484, 70.53186, 70.382076, 70.221217, 70.053869, 69.928895, 69.803271, 69.696494, 69.712739, 69.806296, 69.897309, 69.769892, 69.630339, 69.501943, 69.4215, 69.241433, 69.098162, 69.026136, 68.948628, 68.991688, 69.296627, 69.848767, 70.140007, 70.097536, 70.0854, 70.103601, 70.497986, 70.80743, 70.965185, 71.571227, 71.755586, 71.734176, 71.859315, 71.838779, 71.737032, 71.720124, 71.698676, 71.725869, 71.826062, 71.851499, 71.864219, 71.832422, 71.767095, 71.78097, 71.741082, 71.772299, 71.763627, 71.908729, 72.061347, 72.468329, 72.640026, 72.659104, 72.563717, 72.589154, 72.48683, 72.557937, 72.544063, 72.552734, 72.502439, 72.627306, 73.161471, 73.250498, 72.81172, 72.623838, 72.550998, 72.459699, 72.41564, 72.461061, 72.493765, 72.451069, 72.690898, 72.907108, 73.008853, 73.415834, 74.185285, 74.382418, 74.617705, 74.751247, 74.776684, 74.884789, 75.552495, 75.79917, 76.664713, 77.042461, 77.319078], "market_activity_min_gap": [1.200327, 1.178471, 1.136185, 1.108803, 1.070078, 1.039041, 0.989603, 0.962505, 0.90445, 0.838273, 0.773247, 0.697975, 0.625227, 0.599023, 0.624074, 0.633755, 0.641214, 0.667248, 0.698123, 0.736285, 0.792651, 0.82976, 0.860654, 0.852048, 0.822545, 0.800086, 0.766682, 0.736836, 0.772589, 0.799959, 0.78199, 0.814025, 0.860129, 1.023006, 1.144364, 1.279732, 1.295391, 1.30644, 1.34013, 1.409577, 1.55375, 1.620894, 1.715332, 1.767646, 1.800063, 1.841127, 1.854301, 1.909606, 1.917186, 1.886423, 1.882596, 1.872811, 1.819827, 1.715658, 1.661121, 1.553345, 1.363718, 1.179993, 1.072299, 0.994732, 0.851236, 0.679942, 0.529197, 0.235636, 0.335268, -0.183943, -1.005902, -1.612921, -1.937147, -2.166589, -2.460051, -2.738144, -2.776454, -2.894248, -3.056889, -3.1368, -2.939756, -2.753635, -2.48739, -1.948977, -1.475008, -1.318168, -1.257142, -1.174295, -1.041956, -1.128961, -1.991999, -2.404392, -2.18093, -1.905597, -1.007805, -0.655406, -0.252421, -0.135204, 0.01584, 0.111606, 0.16841, 0.28483, 0.400402, 0.494695, 0.612347, 0.67517, 0.72837, 0.781276, 0.797793, 0.790926, 0.799608, 0.790769, 0.794311, 0.888103, 0.955979, 0.98476, 0.981165, 0.970229, 0.947706, 0.887131, 0.757206, 0.626372, 0.55121, 0.460835, 0.477137, 0.459081, 0.449797, 0.417897, 0.367027, 0.307853, 0.266991, 0.256846, 0.247607, 0.209419, 0.270262, 0.347972, 0.360062, 0.327877, 0.291499, -0.022006, -0.51052, -0.558809, -0.092356, 0.10111, -0.019982, 0.076279, 0.163279, 0.158355, 0.198617, 0.276013, 0.31432, 0.352729, 0.40391, 0.451761, 0.547736, 0.688743, 0.771258, 0.922761, 1.040537, 1.13531], "market_activity": [null, null, null, null, 62.1303, 59.402525, 51.464712, 45.205031, 38.484116, 31.646608, 26.236304, 19.404252, 15.580451, 15.0757, 27.50065, 42.02565, 56.334425, 68.323088, 73.293044, 66.575322, 63.172061, 56.881605, 51.005028, 43.858539, 32.827844, 25.805547, 19.168049, 19.458849, 33.7477, 47.889825, 55.043662, 63.691156, 66.121253, 81.351027, 90.675513, 95.337757, 97.668878, 92.078264, 72.486032, 57.999766, 76.417333, 88.208667, 94.104333, 97.052167, 98.198933, 85.713417, 62.834458, 50.397529, 49.79264, 51.026945, 53.589647, 54.434174, 50.257062, 44.408406, 49.566328, 44.490189, 33.587294, 24.734397, 12.118749, 8.489474, 16.701587, 18.374919, 15.304409, 8.78688, 2.181315, -1.832093, -5.358971, -8.458286, -13.740718, -17.019634, -19.915092, -22.541646, -24.060473, -24.819886, -25.199593, -25.389447, -25.484373, -25.531837, -25.555568, -22.904234, -17.295442, -9.573871, -6.579336, -8.347918, -13.600034, -19.589667, -22.584483, -24.081892, -24.830596, -25.204948, -20.566849, -6.413299, 18.0036, 40.165525, 49.820438, 48.237344, 36.761472, 35.885486, 44.564893, 53.211421, 69.331436, 77.539743, 74.164146, 71.878023, 57.403512, 42.815106, 34.625478, 26.711689, 23.032544, 25.475022, 27.327086, 28.414343, 26.858597, 21.717798, 18.266249, 14.406125, 12.580537, 11.505819, 13.659034, 18.587242, 30.747121, 40.895286, 43.138118, 38.171909, 27.784954, 15.946702, 10.876376, 9.481263, 8.172607, 7.731478, 9.445889, 24.39747, 33.67371, 27.452005, 16.825877, 1.523364, -6.847318, -9.643059, -6.586405, -3.002927, -0.716839, 7.431481, 16.086715, 22.130758, 36.373054, 55.366977, 65.778063, 72.046432, 75.549616, 62.779133, 55.040566, 63.383333, 70.618217, 85.309108, 92.654554, 96.327277], "market_activity_raw": [null, null, null, null, 62.1303, 56.67475, 43.5269, 38.94535, 31.7632, 24.8091, 20.826, 12.5722, 11.75665, 14.57095, 39.9256, 56.55065, 70.6432, 80.31175, 78.263, 59.8576, 59.7688, 50.59115, 45.12845, 36.71205, 21.79715, 18.78325, 12.53055, 19.74965, 48.03655, 62.03195, 62.1975, 72.33865, 68.55135, 96.5808, 100.0, 100.0, 100.0, 86.48765, 52.8938, 43.5135, 94.8349, 100.0, 100.0, 100.0, 99.3457, 73.2279, 39.9555, 37.9606, 49.18775, 52.26125, 56.15235, 55.2787, 46.07995, 38.55975, 54.72425, 39.41405, 22.6844, 15.8815, -0.4969, 4.8602, 24.9137, 20.04825, 12.2339, 2.26935, -4.42425, -5.8455, -8.88585, -11.5576, -19.02315, -20.29855, -22.81055, -25.1682, -25.5793, -25.5793, -25.5793, -25.5793, -25.5793, -25.5793, -25.5793, -20.2529, -11.68665, -1.8523, -3.5848, -10.1165, -18.85215, -25.5793, -25.5793, -25.5793, -25.5793, -25.5793, -15.92875, 7.74025, 42.4205, 62.32745, 59.47535, 46.65425, 25.2856, 35.0095, 53.2443, 61.85795, 85.45145, 85.74805, 70.78855, 69.5919, 42.929, 28.2267, 26.43585, 18.7979, 19.3534, 27.9175, 29.17915, 29.5016, 25.30285, 16.577, 14.8147, 10.546, 10.75495, 10.4311, 15.81225, 23.51545, 42.907, 51.04345, 45.38095, 33.2057, 17.398, 4.10845, 5.80605, 8.08615, 6.86395, 7.29035, 11.1603, 39.34905, 42.94995, 21.2303, 6.19975, -13.77915, -15.218, -12.4388, -3.52975, 0.58055, 1.56925, 15.5798, 24.74195, 28.1748, 50.61535, 74.3609, 76.18915, 78.3148, 79.0528, 50.00865, 47.302, 71.7261, 77.8531, 100.0, 100.0, 100.0], "market_activity_distance": [2.580528, 2.705396, 2.724106, 2.815355, 2.696329, 2.656705, 2.370747, 2.345651, 2.09819, 1.911866, 1.637791, 1.441107, 1.271963, 1.256179, 1.708152, 1.998048, 2.231793, 2.569112, 2.694837, 2.473467, 2.643486, 2.667717, 2.623706, 2.240722, 1.984604, 1.908923, 1.730754, 1.621322, 2.135093, 2.440781, 2.307248, 2.486806, 2.754345, 3.948016, 4.748384, 5.472731, 4.996476, 4.251295, 3.950088, 4.196233, 5.429331, 5.908424, 6.549578, 6.456341, 5.767576, 5.316366, 4.818039, 4.717331, 4.465746, 4.171983, 3.945224, 3.859716, 3.457391, 3.068991, 3.273375, 2.835782, 2.144823, 1.753127, 1.543831, 1.410217, 1.425962, 1.054064, 0.733921, 0.545893, 0.501508, 0.335231, 0.124016, -0.098845, -0.265687, -0.389976, -0.443554, -0.547215, -0.582058, -0.651204, -0.764201, -0.845514, -0.90891, -0.932352, -0.962165, -0.896359, -0.70769, -0.470861, -0.549187, -0.649294, -0.656184, -0.637597, -0.731531, -0.790223, -0.755304, -0.667437, -0.509738, -0.013133, 0.818845, 1.256953, 1.306561, 1.302347, 1.293122, 1.778204, 2.153363, 2.318261, 3.004733, 3.111625, 2.95049, 2.962925, 2.76757, 2.452632, 2.286242, 2.114061, 2.006498, 2.077043, 2.046351, 1.962529, 1.798475, 1.596277, 1.484329, 1.293044, 1.106547, 0.895359, 0.925521, 0.953027, 1.37727, 1.481051, 1.415169, 1.190197, 1.086149, 0.839567, 0.816488, 0.748455, 0.698653, 0.567731, 0.723165, 1.352243, 1.399645, 0.805562, 0.536594, 0.418078, 0.296124, 0.213087, 0.223025, 0.232996, 0.160753, 0.434916, 0.662891, 0.732617, 1.187605, 2.064739, 2.219696, 2.399859, 2.46241, 2.381264, 2.43563, 3.160546, 3.332461, 4.237816, 4.53276, 4.662076], "market_activity_roc": [null, null, null, null, 1.102937, 0.921474, 0.565901, 0.409999, 0.254934, 0.081922, 0.054659, -0.161188, -0.118257, -0.009098, 0.71929, 1.19967, 1.61202, 2.019285, 1.690476, 1.115913, 1.039708, 0.695429, 0.515591, 0.373791, -0.058871, -0.136032, -0.287027, 0.022572, 0.831109, 1.209045, 1.272383, 1.564243, 1.311629, 2.295229, 3.36311, 4.041204, 3.345212, 1.3274, 0.228774, -0.218128, 1.631067, 3.01724, 4.108547, 3.833869, 1.795168, 0.845017, -0.365413, -0.437986, -0.029549, 0.11052, 0.349406, 0.354325, 0.192367, 0.085497, 0.585826, 0.216676, -0.095364, -0.174723, -0.719131, -0.428487, 0.29429, 0.276914, 0.130046, -0.151754, -0.37621, -0.356545, -0.376492, -0.378031, -0.578012, -0.571063, -0.63945, -0.726383, -0.791903, -0.861432, -0.865817, -0.873924, -0.854883, -0.822376, -0.747243, -0.486954, -0.17532, 0.134719, 0.105311, -0.118199, -0.435996, -0.680726, -0.757431, -0.764289, -0.684595, -0.681161, -0.360687, 0.287222, 1.191767, 1.727923, 1.602871, 1.138256, 0.364837, 0.510378, 1.012723, 1.255304, 2.09351, 1.783881, 1.308826, 1.259956, 0.373826, -0.025857, -0.019589, -0.223547, -0.157171, 0.124106, 0.183177, 0.230887, 0.148556, -0.082097, -0.098159, -0.171347, -0.083699, -0.004832, 0.177984, 0.446418, 0.969775, 1.22123, 1.04351, 0.697142, 0.166728, -0.210898, -0.139235, -0.027085, -0.050173, 0.021534, 0.095605, 0.85108, 0.961734, 0.42658, -0.004775, -0.834419, -1.079582, -0.543978, -0.224137, -0.078887, -0.01191, 0.380108, 0.615568, 0.710527, 1.331609, 2.05581, 2.023548, 2.20364, 1.818971, 0.797192, 0.675389, 1.252772, 1.40188, 2.52489, 2.881322, 2.338219], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3087, -0.0248, 2.9945, 1.1825, -6.7925, -0.3488, -1.4723, -1.276, -10.1712, -7.437, -2.6494, -7.4355, -3.8701, 3.3019, 1.8563, -4.9865, -0.2743, 2.3883, 10.1818, 7.2469, 7.494, -7.1812, -8.477, -2.8401, 1.0139, 6.7287, -0.7031, 1.9213, -2.0702, -6.1622, -3.2866, -4.6163, -1.6088, -4.133, -3.1399, -2.4006, -0.7632, -4.0154, -3.48, 2.21, -5.5554, -9.7546, -8.0467, -3.4118, 1.2204, -1.421, -6.2495, -4.6276, -6.6972, -0.2663, -7.5888, -10.0089, -7.8251, -5.9064, -5.5089, -8.5617, -8.1395, -5.4162, -5.8987, -6.3255, -6.3055, -1.6254, -1.8854, -0.2906, 10.6161, 8.048, 2.5809, -0.2939, 0.3173, -1.3197, -3.2324, -10.4454, -5.82, 1.3173, 0.2317, 9.2661, 7.0253, 9.0093, 6.716, 2.0766, 3.689, 3.6738, 8.852, 7.0477, 4.184, 10.4381, 4.0111, 1.6909, 3.5628, 1.1984, 0.3886, 0.3368, -0.4448, 1.3045, 2.7946, -0.0827, -0.0717, -0.9634, -1.771, -0.0182, -2.9971, 0.5659, -1.5549, 2.5004, 2.895, 8.281, 2.8262, -0.6186, -2.5295, 0.7631, -3.3513, 0.7702, -3.2065, -1.2536, -3.9898, 1.7768, 8.7853, -1.6421, -10.7138, -8.0633, -6.3555, -8.4461, -3.9833, 2.3545, 1.3732, -3.8972, 2.1951, 2.9251, 1.8504, 6.6303, 11.2496, 2.5303, 3.7963, 3.2901, 2.8514, 4.2826, 9.9862, 2.8914, 9.1186, 2.9194, 3.1455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.651688, 0.791013, 0.839462, 0.850085, 0.661429, 0.577073, 0.620451, 0.527124, 0.53439, 0.720634, 0.662619, 0.574116, 0.618948, 0.70631, 0.782584, 0.837132, 0.87485, 0.813087, 0.705402, 0.66854, 0.705909, 0.765777, 0.77055, 0.77318, 0.695432, 0.57193, 0.500362, 0.409324, 0.386462, 0.327375, 0.282361, 0.218014, 0.185546, 0.124787, 0.083887, 0.152877, 0.076287, -0.078092, -0.188292, -0.187831, -0.073886, -0.039021, -0.152579, -0.21914, -0.330663, -0.235133, -0.360088, -0.462721, -0.524899, -0.558653, -0.5812, -0.580817, -0.561426, -0.552785, -0.545804, -0.533831, -0.499901, -0.4619, -0.412792, -0.357892, -0.10801, 0.071314, 0.121505, 0.136779, 0.172332, 0.154607, 0.093048, 0.01651, -0.044597, -0.009326, 0.010663, 0.220228, 0.351286, 0.482024, 0.532573, 0.490597, 0.476261, 0.369835, 0.406121, 0.414832, 0.389926, 0.466263, 0.450007, 0.412594, 0.402397, 0.363113, 0.311486, 0.25269, 0.188199, 0.162797, 0.173003, 0.133231, 0.097648, 0.052536, 0.000967, -0.013189, -0.07997, -0.047193, -0.068398, 0.013578, 0.089663, 0.214467, 0.265132, 0.245491, 0.17281, 0.178595, 0.110576, 0.152526, 0.107525, 0.102836, 0.043425, 0.118642, 0.289619, 0.282117, 0.094916, -0.001491, -0.055799, -0.155945, -0.154575, -0.003751, 0.092007, 0.055119, 0.152548, 0.250354, 0.300117, 0.457065, 0.645317, 0.688206, 0.732644, 0.745967, 0.738276, 0.747154, 0.846304, 0.847145, 0.906407, 0.886053, 0.849661], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4405, 0.4486, 0.4569, 0.4655, 0.463, 0.454, 0.4565, 0.469, 0.492, 0.5185, 0.5465, 0.5735, 0.6035, 0.636, 0.682, 0.732, 0.7595, 0.781, 0.788, 0.7915, 0.802, 0.8185, 0.8365, 0.856, 0.8755, 0.899, 0.926, 0.943, 0.96, 0.971, 0.9765, 0.9795, 0.982, 0.9835, 0.9845, 0.985, 0.983, 0.9795, 0.977, 0.9795, 0.974, 0.962, 0.945, 0.925, 0.901, 0.882, 0.873, 0.8595, 0.824, 0.7685, 0.7275, 0.706, 0.701, 0.689, 0.676, 0.6465, 0.62, 0.5925, 0.5815, 0.5845, 0.567, 0.521, 0.452, 0.386, 0.323, 0.2715, 0.209, 0.1535, 0.1065, 0.0655, 0.04, 0.0445, 0.0705, 0.098, 0.126, 0.151, 0.173, 0.1945, 0.213, 0.2295, 0.245, 0.246, 0.2525, 0.266, 0.2915, 0.3345, 0.377, 0.4175, 0.455, 0.508, 0.5725, 0.6445, 0.704, 0.761, 0.7975, 0.814, 0.8285, 0.8425, 0.858, 0.8565, 0.8385, 0.8095, 0.781, 0.7545, 0.7375, 0.725, 0.7205, 0.6995, 0.6825, 0.6635, 0.6575, 0.6635, 0.669, 0.6835, 0.7025, 0.725, 0.748, 0.7875, 0.8275, 0.853, 0.8685, 0.8615, 0.8615, 0.862, 0.865, 0.8525, 0.8235, 0.7825, 0.7225, 0.674, 0.6455, 0.6365, 0.605, 0.569, 0.5295, 0.508, 0.5185, 0.5545, 0.6145, 0.685, 0.7355, 0.777, 0.83, 0.8765, 0.9205, 0.96, 0.981, 0.9915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.637201, -1.591986, -2.232427, -2.628639, -2.532792, -3.997212, -1.069626, -0.192538, -1.515145, -2.701153, -0.809889, 1.499762, -0.332966, -0.535695, -2.081017, -2.514861, -2.991902, -1.840929, -3.450568, -3.642204, -3.959364, -1.645636, -1.456818, -3.284843, -4.561177, -4.069356, -4.795158, -6.763384, -6.415888, -6.613959, -11.200905, -9.568189, -11.102894, -8.11848, -8.348089, -9.322933, -5.879194, -8.842691, -8.011247, -8.033737, -7.187996, -9.695152, -6.510463, -10.103833, -13.526184, -15.225565, -14.555613, -15.227247, -16.826261, -12.597692, -9.320498, -6.619088, -6.357624, -9.709785, -6.899108, -8.665818, -6.160411, -7.167424, -7.443946, -8.38342, -6.508148, -9.864655, -11.473169, -11.170073, -6.942854, -11.617927, -9.275117, -9.307144, -6.12591, -9.609629, -9.743906, -7.594796, -9.902063, -8.411603, -8.763623, -9.145759, -9.506771, -9.054009, -7.173803, -6.725543, -3.953119, -2.678929, -0.522569, -1.308415, 1.143915, 2.180915, 8.773254, 10.195353, 9.172288, 4.145603, 6.159578, 1.496716, 3.422327, 4.636239, 2.312939, 0.990197, 1.223092, 0.441497, 0.414297, -0.905819, -1.483442, -2.408783, -2.978111, -4.525545, -5.909899, -3.673387, -5.344328, -6.31111, -9.291567, -9.059571, -9.192877, -12.931778, -14.447254, -14.304875, -14.565881, -16.759885, -14.251814, -13.484445, -9.553035, -13.105868, -12.898134, -13.784943, -12.359338, -14.938494, -16.541617, -19.235399, -21.266417, -22.690467, -22.399326, -21.687793, -24.853322, -27.052049, -23.750424, -24.316411, -23.919818, -22.324327, -21.015955, -26.268841, -27.37129, -30.644315, -30.570805, -33.444682, -31.790292, -32.918363, -35.013118, -33.52524, -32.318309, -34.541192, -30.947548, -33.384782, -30.097643, -23.277052, -24.93433, -21.076387, -22.996575, -24.634515], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [63.124866, 63.643948, 63.643948, 63.99268, 63.731125, 63.99268, 63.643948, 64.167046, 63.818306, 63.905499, 63.643948, 63.731125, 63.818306, 64.167046, 65.038879, 64.951698, 65.12606, 65.64917, 65.561981, 65.038879, 65.910713, 65.823524, 65.823524, 65.12606, 65.300438, 65.823524, 65.387611, 65.736343, 66.869728, 66.782555, 66.172272, 66.869728, 67.392838, 69.746788, 69.572426, 70.008347, 68.264671, 67.915939, 69.049316, 70.09552, 72.449478, 71.316101, 72.362289, 71.664825, 70.792984, 71.490456, 71.141724, 71.926376, 71.403282, 71.535522, 71.626534, 71.990585, 71.444519, 71.444519, 72.809692, 71.535522, 70.534393, 70.625404, 71.444519, 72.536659, 72.081596, 71.08046, 71.262497, 70.716415, 71.990585, 70.352371, 69.442253, 69.624268, 69.80629, 69.715286, 68.805161, 68.623138, 68.896172, 68.623138, 68.350098, 68.168083, 68.714149, 68.623138, 68.805161, 70.625404, 70.443382, 69.715286, 69.260223, 69.351234, 69.078201, 68.714149, 67.075928, 67.530991, 68.532127, 68.350098, 70.07933, 69.897308, 70.534393, 70.352371, 69.715286, 70.07933, 70.170341, 71.3535, 71.262497, 70.989456, 72.589149, 71.826065, 71.539905, 72.01683, 71.730675, 71.635284, 71.635284, 71.539902, 71.826065, 72.112221, 71.826065, 71.826065, 71.730675, 71.635284, 71.826065, 71.539902, 71.921448, 71.730675, 72.207603, 72.302994, 73.161469, 72.77993, 72.493767, 72.302994, 72.68454, 72.302994, 72.77993, 72.398384, 72.589149, 72.302994, 72.970695, 74.210724, 73.161469, 71.730675, 71.921448, 72.01683, 71.539902, 72.01683, 72.970695, 72.875313, 72.112221, 73.066086, 73.256859, 73.161469, 74.115334, 75.450745, 74.401497, 74.783043, 74.783043, 74.783043, 75.164589, 76.786163, 76.0, 78.099998, 77.300003, 77.5], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.75, 0.55, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.4, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.25, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.4, 0.2, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 0.55, 0.55, 0.8, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.4, 0.4, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.588304, 0.57447, 0.601702, 0.620131], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.68, 0.7250000000000001, 0.75, 0.775, 0.8200000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.9, 0.875, 0.85, 0.845, 0.8, 0.775, 0.775, 0.775, 0.75, 0.7050000000000001, 0.66, 0.68, 0.6799999999999999, 0.6450000000000001, 0.63, 0.595, 0.515, 0.45500000000000007, 0.42000000000000004, 0.36500000000000005, 0.31000000000000005, 0.255, 0.22000000000000003, 0.18000000000000002, 0.16, 0.12000000000000002, 0.12, 0.125, 0.125, 0.14500000000000002, 0.165, 0.14500000000000002, 0.145, 0.16499999999999998, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.12999999999999998, 0.135, 0.155, 0.175, 0.22999999999999998, 0.30999999999999994, 0.41, 0.49000000000000005, 0.5900000000000001, 0.665, 0.72, 0.775, 0.8150000000000001, 0.8950000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.8800000000000001, 0.86, 0.835, 0.8099999999999999, 0.8300000000000001, 0.785, 0.74, 0.74, 0.735, 0.735, 0.7550000000000001, 0.775, 0.8, 0.845, 0.8, 0.825, 0.8700000000000001, 0.89, 0.8949999999999999, 0.8949999999999999, 0.875, 0.8550000000000001, 0.875, 0.875, 0.8949999999999999, 0.8700000000000001, 0.825, 0.78, 0.775, 0.75, 0.725, 0.7, 0.64, 0.5800000000000001, 0.5800000000000001, 0.625, 0.6699999999999999, 0.7150000000000001, 0.72, 0.725, 0.75, 0.775, 0.835, 0.57274, 0.583807, 0.593558, 0.599305], "avg_distance": [-9.952753043304604, -9.21228564896945, -9.21228564896945, -8.714821519291897, -9.08792817551448, -8.714821519291897, -9.21228564896945, -8.46608945445312, -8.963564996083226, -8.839184698723148, -9.21228564896945, -9.08792817551448, -8.963564996083226, -8.46608945445312, -7.222424850777031, -7.346788030208284, -7.0980616713457785, -6.351848358900615, -6.47622295028441, -7.222424850777031, -5.978758820606857, -6.103133411990654, -6.103133411990654, -7.0980616713457785, -6.8493124885781675, -6.103133411990654, -6.724960721099459, -6.2274965914219065, -4.610729611005452, -4.73508137848414, -5.6056464584079935, -4.610729611005452, -3.8645162985602868, -0.5066205847901709, -0.7553469436526755, -0.13350822259130649, -2.6208516948841782, -3.1183158245617513, -1.50156025609782, -0.009156455112618088, 3.3487506706100616, 1.731995102146151, 3.2243760792262655, 2.22944781987114, 0.9857718042425079, 1.9807114755501571, 1.4832473458726043, 2.6025487701174606, 1.8563582815774033, 2.04499785726463, 2.1748259354743062, 2.6941425277951665, 1.915182617501583, 1.915182617501583, 3.862593805188106, 2.04499785726463, 0.6168932764404891, 0.7467199281560999, 1.915182617501583, 3.4731138500413135, 2.8239691795107773, 1.3958546132281584, 1.6555293140703815, 0.8765465798716905, 2.6941425277951665, 0.35723997300930815, -0.9410379560992419, -0.6813946381265188, -0.4217413346953175, -0.5515580009524299, -1.8498459155194582, -2.1095006454447245, -1.7200192638038472, -2.1095006454447245, -2.498990586049995, -2.758633904022718, -1.9796739937291141, -2.1095006454447245, -1.8498459155194582, 0.7467199281560999, 0.4870666247248986, -0.5515580009524299, -1.2007026714829867, -1.0708760197673761, -1.4603559749141677, -1.9796739937291141, -4.316586533973471, -3.667441863442934, -2.2393272971603153, -2.498990586049995, -0.032251394090047555, -0.2919046975212488, 0.6168932764404891, 0.35723997300930815, -0.5515580009524299, -0.032251394090047555, 0.09757525762554295, 1.7853445538334285, 1.6555293140703815, 1.266037946971046, 3.5479905237241933, 2.4594557235599677, 2.051250180769151, 2.731580864636606, 2.323382454316137, 2.1873077585782217, 2.1873077585782217, 2.0512459012869346, 2.4594557235599677, 2.867655560374522, 2.4594557235599677, 2.4594557235599677, 2.323382454316137, 2.1873077585782217, 2.4594557235599677, 2.0512459012869346, 2.5955190073453194, 2.323382454316137, 3.0037174176658086, 3.139792113403704, 4.364401609305825, 3.820138488705919, 3.4119286664329063, 3.139792113403704, 3.684065219462089, 3.139792113403704, 3.820138488705919, 3.2758653826475346, 3.5479905237241933, 3.139792113403704, 4.092263629782577, 5.861157643695628, 4.364401609305825, 2.323382454316137, 2.5955190073453194, 2.731580864636606, 2.0512459012869346, 2.731580864636606, 4.092263629782577, 3.9562017724912915, 2.867655560374522, 4.228338325520474, 4.500474878549675, 4.364401609305825, 5.725084374451797, 7.630040245656133, 6.13329419672483, 6.677567302783214, 6.677567302783214, 6.677567302783214, 7.221840408841598, 9.535006102318967, 8.413549245535831, 11.409183937490129, 10.267995814744314, 10.553290349066144], "avg_trend_signal": 0.689003891025641, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8827678571428572, "display_momentum_threshold": 0.8827678571428572, "display_price_threshold": 72.39137627118751, "reversal_price_threshold": 73.80449811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 82.0049979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [40, 54, 59, 100, 120, 121, 122, 124, 126, 127, 128, 130, 131, 132, 138, 139, 141, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [131, 144, 152], "dtl_danger_indices": [134, 152], "cycle_ribbon_colors": ["rgba(239,68,68,0.808)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.846)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.572740", "trend_signal": "0.588304", "avg_distance": "21.627145", "display_price_threshold": "72.385181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.583807", "trend_signal": "0.574470", "avg_distance": "24.987892", "display_price_threshold": "72.385181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.593558", "trend_signal": "0.601702", "avg_distance": "23.707614", "display_price_threshold": "72.385181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.599305", "trend_signal": "0.620131", "avg_distance": "24.027681", "display_price_threshold": "72.385181", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5d44680c-ff38-4c95-b205-1d4d92a267c8/", "share_image": "https://sharemaestro.com/terminal/5d44680c-ff38-4c95-b205-1d4d92a267c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}