{"ticker": {"uuid": "5d44fbfd-b5ca-44d0-b2ec-b7f0398dce48", "symbol": "CEWATER", "name": "CONCORD ENVIRO SYSTEMS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEWATER rose 15.98%, moving from 244.00 to 283.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.25 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "15.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.25"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 294.950012, "low": 272.0, "close": 283.0, "volume": 212807}, "trend_line": 358.26, "activity_lines": {"activity_5": 287.430003, "activity_10": 298.09091, "activity_20": 302.877381, "activity_30": 326.74086}, "trend_signal": 0, "fair_value": 481.660665, "relative_strength": -31.253048, "rate_of_change": -1.847471622950908, "market_dynamics": 0.064085, "expectation": {"probability": 34.1734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 826.0, "high": 860.0, "low": 801.0, "close": 827.099976, "volume": 9233701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 827.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 821.700012, "high": 824.200012, "low": 730.5, "close": 789.25, "volume": 6221498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 788.049988, "high": 789.0, "low": 695.049988, "close": 700.25, "volume": 2034136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.199992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.25, "high": 736.0, "low": 632.200012, "close": 680.900024, "volume": 1701779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.0, "high": 773.599976, "low": 637.0, "close": 644.950012, "volume": 3048257}, "trend_line": null, "activity_lines": {"activity_5": 696.980009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.490002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 636.0, "high": 723.450012, "low": 559.75, "close": 682.900024, "volume": 2114520}, "trend_line": null, "activity_lines": {"activity_5": 681.783349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.891673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 684.099976, "high": 707.25, "low": 635.200012, "close": 665.950012, "volume": 1081698}, "trend_line": null, "activity_lines": {"activity_5": 670.550016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 713.042864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.950012, "high": 681.650024, "low": 522.349976, "close": 522.349976, "volume": 1805712}, "trend_line": null, "activity_lines": {"activity_5": 619.670003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 689.206253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 472.700012, "high": 498.0, "low": 441.25, "close": 457.049988, "volume": 2049668}, "trend_line": null, "activity_lines": {"activity_5": 558.883329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.411112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.0, "high": 454.0, "low": 415.0, "close": 440.899994, "volume": 555483}, "trend_line": null, "activity_lines": {"activity_5": 507.63666, "activity_10": 580.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.160001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 448.350006, "high": 519.450012, "low": 421.799988, "close": 504.799988, "volume": 611876}, "trend_line": null, "activity_lines": {"activity_5": 491.293323, "activity_10": 555.479998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.763636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.700012, "high": 555.0, "low": 489.399994, "close": 513.299988, "volume": 560589}, "trend_line": null, "activity_lines": {"activity_5": 489.656655, "activity_10": 538.092722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.141665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 515.950012, "high": 547.349976, "low": 501.200012, "close": 538.049988, "volume": 271858}, "trend_line": null, "activity_lines": {"activity_5": 506.446655, "activity_10": 530.22272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.903844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.75, "high": 565.349976, "low": 491.100006, "close": 494.799988, "volume": 733176}, "trend_line": null, "activity_lines": {"activity_5": 507.773322, "activity_10": 517.438173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.467854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.899994, "high": 585.0, "low": 478.549988, "close": 541.049988, "volume": 977090}, "trend_line": null, "activity_lines": {"activity_5": 521.999988, "activity_10": 516.446353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.239996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.0, "high": 554.0, "low": 465.0, "close": 517.150024, "volume": 613777}, "trend_line": null, "activity_lines": {"activity_5": 521.583333, "activity_10": 512.998177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.046873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 529.0, "high": 559.5, "low": 520.200012, "close": 554.200012, "volume": 358534}, "trend_line": null, "activity_lines": {"activity_5": 532.693339, "activity_10": 519.299998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.644117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 557.0, "high": 577.450012, "low": 503.0, "close": 509.649994, "volume": 420054}, "trend_line": null, "activity_lines": {"activity_5": 526.22667, "activity_10": 519.533635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.033332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 506.25, "high": 526.5, "low": 495.350006, "close": 495.700012, "volume": 187914}, "trend_line": null, "activity_lines": {"activity_5": 517.003341, "activity_10": 517.46182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.173684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 498.950012, "high": 514.349976, "low": 479.75, "close": 487.049988, "volume": 173075}, "trend_line": null, "activity_lines": {"activity_5": 504.836668, "activity_10": 513.114545, "activity_20": 531.875237, "activity_30": null}, "trend_signal": 0, "fair_value": 578.367499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.350006, "high": 592.349976, "low": 502.049988, "close": 586.75, "volume": 616846}, "trend_line": null, "activity_lines": {"activity_5": 529.503333, "activity_10": 526.055455, "activity_20": 532.67357, "activity_30": null}, "trend_signal": 0, "fair_value": 578.766666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.400024, "high": 649.700012, "low": 585.0, "close": 645.849976, "volume": 1004474}, "trend_line": null, "activity_lines": {"activity_5": 569.229991, "activity_10": 548.251814, "activity_20": 540.244996, "activity_30": null}, "trend_signal": 0, "fair_value": 581.815907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.900024, "high": 659.900024, "low": 585.5, "close": 587.299988, "volume": 877306}, "trend_line": null, "activity_lines": {"activity_5": 583.329989, "activity_10": 557.392722, "activity_20": 542.923091, "activity_30": null}, "trend_signal": 0, "fair_value": 582.054345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 594.950012, "high": 603.950012, "low": 578.0, "close": 580.25, "volume": 566222}, "trend_line": null, "activity_lines": {"activity_5": 589.903325, "activity_10": 564.356359, "activity_20": 545.467615, "activity_30": null}, "trend_signal": 0, "fair_value": 581.979164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 581.950012, "high": 598.599976, "low": 562.549988, "close": 568.349976, "volume": 321161}, "trend_line": null, "activity_lines": {"activity_5": 586.87332, "activity_10": 567.602718, "activity_20": 547.358089, "activity_30": null}, "trend_signal": 0, "fair_value": 581.433997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 576.799988, "high": 577.450012, "low": 537.849976, "close": 553.849976, "volume": 188307}, "trend_line": null, "activity_lines": {"activity_5": 573.589982, "activity_10": 567.716351, "activity_20": 548.232373, "activity_30": null}, "trend_signal": 0, "fair_value": 580.373073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.0, "high": 598.0, "low": 546.049988, "close": 586.950012, "volume": 216334}, "trend_line": null, "activity_lines": {"activity_5": 573.533325, "activity_10": 573.1809, "activity_20": 552.873565, "activity_30": null}, "trend_signal": 0, "fair_value": 580.616663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 588.0, "high": 590.400024, "low": 561.5, "close": 568.099976, "volume": 142001}, "trend_line": null, "activity_lines": {"activity_5": 571.119987, "activity_10": 574.622715, "activity_20": 556.095706, "activity_30": null}, "trend_signal": 0, "fair_value": 580.169639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.0, "high": 617.0, "low": 551.099976, "close": 595.200012, "volume": 490972}, "trend_line": null, "activity_lines": {"activity_5": 579.019995, "activity_10": 579.929083, "activity_20": 561.680946, "activity_30": null}, "trend_signal": 0, "fair_value": 580.687927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.264197, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.0, "high": 644.900024, "low": 572.150024, "close": 617.099976, "volume": 870743}, "trend_line": 581.901662, "activity_lines": {"activity_5": 593.223324, "activity_10": 587.408171, "activity_20": 568.69404, "activity_30": 563.000531}, "trend_signal": 0, "fair_value": 581.901662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396211, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.900024, "high": 642.75, "low": 608.049988, "close": 631.150024, "volume": 692405}, "trend_line": 575.369997, "activity_lines": {"activity_5": 608.860002, "activity_10": 595.077268, "activity_20": 576.206185, "activity_30": 566.177845}, "trend_signal": 0, "fair_value": 583.490319, "relative_strength": null, "rate_of_change": -1.1224688682879163, "market_dynamics": 0.445816, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.0, "high": 656.0, "low": 585.25, "close": 595.0, "volume": 595600}, "trend_line": 568.894997, "activity_lines": {"activity_5": 607.293335, "activity_10": 595.366361, "activity_20": 579.673805, "activity_30": 567.444297}, "trend_signal": 0, "fair_value": 583.849997, "relative_strength": null, "rate_of_change": -1.125362815885588, "market_dynamics": 0.503654, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 597.799988, "high": 604.799988, "low": 536.0, "close": 541.5, "volume": 279590}, "trend_line": 563.603331, "activity_lines": {"activity_5": 587.356669, "activity_10": 586.852726, "activity_20": 577.657139, "activity_30": 565.676877}, "trend_signal": 1, "fair_value": 582.566663, "relative_strength": null, "rate_of_change": -0.9301656769535563, "market_dynamics": 0.368222, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 530.0, "high": 542.849976, "low": 495.149994, "close": 513.849976, "volume": 337567}, "trend_line": 558.034996, "activity_lines": {"activity_5": 559.97666, "activity_10": 574.14454, "activity_20": 572.990708, "activity_30": 562.466983}, "trend_signal": 1, "fair_value": 580.545584, "relative_strength": null, "rate_of_change": -0.9879883055552855, "market_dynamics": 0.146061, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 524.950012, "high": 569.799988, "low": 515.849976, "close": 550.5, "volume": 429338}, "trend_line": 554.886662, "activity_lines": {"activity_5": 550.236662, "activity_10": 569.307269, "activity_20": 571.724042, "activity_30": 561.980855}, "trend_signal": 0, "fair_value": 579.687139, "relative_strength": null, "rate_of_change": -0.5641821789972429, "market_dynamics": -0.054823, "expectation": {"probability": 39.7119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.0, "high": 579.0, "low": 531.049988, "close": 542.849976, "volume": 224185}, "trend_line": 550.218327, "activity_lines": {"activity_5": 542.386654, "activity_10": 563.403629, "activity_20": 569.683802, "activity_30": 561.204294}, "trend_signal": 0, "fair_value": 578.663885, "relative_strength": null, "rate_of_change": -0.8413132482178778, "market_dynamics": -0.359659, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.0, "high": 555.799988, "low": 529.200012, "close": 530.900024, "volume": 100331}, "trend_line": 545.716661, "activity_lines": {"activity_5": 536.439998, "activity_10": 555.527271, "activity_20": 566.383091, "activity_30": 559.957952}, "trend_signal": 0, "fair_value": 577.372969, "relative_strength": null, "rate_of_change": -0.8181599519857505, "market_dynamics": -0.517817, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 530.0, "high": 538.799988, "low": 510.0, "close": 512.5, "volume": 153860}, "trend_line": 545.388328, "activity_lines": {"activity_5": 528.633333, "activity_10": 545.324544, "activity_20": 561.440948, "activity_30": 557.814942}, "trend_signal": 0, "fair_value": 575.665786, "relative_strength": null, "rate_of_change": -0.060165471107000566, "market_dynamics": -0.640225, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 514.0, "high": 534.349976, "low": 505.950012, "close": 524.450012, "volume": 459458}, "trend_line": 547.634996, "activity_lines": {"activity_5": 526.743339, "activity_10": 538.305455, "activity_20": 557.623331, "activity_30": 556.464083}, "trend_signal": 0, "fair_value": 574.352561, "relative_strength": null, "rate_of_change": 0.4119391421959437, "market_dynamics": -0.659239, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 521.049988, "high": 539.900024, "low": 507.25, "close": 509.350006, "volume": 181899}, "trend_line": 549.916663, "activity_lines": {"activity_5": 519.11334, "activity_10": 529.827275, "activity_20": 552.230713, "activity_30": 553.994083}, "trend_signal": 0, "fair_value": 572.727497, "relative_strength": null, "rate_of_change": 0.4166401009185998, "market_dynamics": -0.669034, "expectation": {"probability": 35.5878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 509.0, "high": 513.5, "low": 496.100006, "close": 507.25, "volume": 88887}, "trend_line": 549.99833, "activity_lines": {"activity_5": 513.526672, "activity_10": 522.926365, "activity_20": 546.531904, "activity_30": 551.241396}, "trend_signal": 0, "fair_value": 571.130485, "relative_strength": null, "rate_of_change": 0.014850795674114457, "market_dynamics": -0.720996, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.0, "high": 516.5, "low": 492.0, "close": 495.600006, "volume": 100325}, "trend_line": 549.40833, "activity_lines": {"activity_5": 506.430005, "activity_10": 516.160003, "activity_20": 540.102143, "activity_30": 547.731826}, "trend_signal": 0, "fair_value": 569.33214, "relative_strength": null, "rate_of_change": -0.10727305299273032, "market_dynamics": -0.745249, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.0, "high": 501.799988, "low": 480.0, "close": 494.600006, "volume": 123705}, "trend_line": 547.959998, "activity_lines": {"activity_5": 501.353339, "activity_10": 511.019095, "activity_20": 534.29262, "activity_30": 544.195805}, "trend_signal": 0, "fair_value": 567.594184, "relative_strength": null, "rate_of_change": -0.263616680147521, "market_dynamics": -0.92411, "expectation": {"probability": 31.1707, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.100006, "high": 499.350006, "low": 482.0, "close": 484.899994, "volume": 71815}, "trend_line": 547.629998, "activity_lines": {"activity_5": 494.236668, "activity_10": 504.967276, "activity_20": 528.000715, "activity_30": 540.127418}, "trend_signal": 0, "fair_value": 565.71477, "relative_strength": null, "rate_of_change": -0.06022337418871968, "market_dynamics": -1.035345, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 490.0, "high": 490.950012, "low": 480.0, "close": 485.299988, "volume": 61798}, "trend_line": 545.771664, "activity_lines": {"activity_5": 489.889996, "activity_10": 499.514546, "activity_20": 522.200952, "activity_30": 536.106127}, "trend_signal": 0, "fair_value": 563.927775, "relative_strength": null, "rate_of_change": -0.3393411622421775, "market_dynamics": -1.126881, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 483.0, "high": 486.0, "low": 457.700012, "close": 459.450012, "volume": 68459}, "trend_line": 543.848331, "activity_lines": {"activity_5": 478.530001, "activity_10": 490.547275, "activity_20": 514.334763, "activity_30": 530.536988}, "trend_signal": 0, "fair_value": 561.656519, "relative_strength": null, "rate_of_change": -0.35240616669317537, "market_dynamics": -1.271031, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.0, "high": 454.0, "low": 420.0, "close": 422.600006, "volume": 169061}, "trend_line": 539.461664, "activity_lines": {"activity_5": 458.073336, "activity_10": 476.396366, "activity_20": 503.408573, "activity_30": 522.714516}, "trend_signal": 0, "fair_value": 558.69787, "relative_strength": null, "rate_of_change": -0.8065974923438697, "market_dynamics": -1.376366, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 431.0, "high": 431.0, "low": 413.0, "close": 415.299988, "volume": 71683}, "trend_line": 536.316664, "activity_lines": {"activity_5": 440.049998, "activity_10": 462.887273, "activity_20": 492.569762, "activity_30": 514.704085}, "trend_signal": 0, "fair_value": 555.710414, "relative_strength": null, "rate_of_change": -0.58298859953839, "market_dynamics": -1.509089, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.399994, "high": 423.799988, "low": 393.100006, "close": 412.200012, "volume": 115597}, "trend_line": 533.53333, "activity_lines": {"activity_5": 426.280003, "activity_10": 450.58182, "activity_20": 482.163335, "activity_30": 506.696559}, "trend_signal": 0, "fair_value": 552.781631, "relative_strength": null, "rate_of_change": -0.5189721272580052, "market_dynamics": -1.586557, "expectation": {"probability": 28.3146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.200012, "high": 415.649994, "low": 378.0, "close": 378.450012, "volume": 271447}, "trend_line": 529.913331, "activity_lines": {"activity_5": 406.106673, "activity_10": 434.180913, "activity_20": 469.41405, "activity_30": 496.691184}, "trend_signal": 0, "fair_value": 549.294998, "relative_strength": null, "rate_of_change": -0.6784953809727327, "market_dynamics": -1.574629, "expectation": {"probability": 27.3616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 376.549988, "high": 430.0, "low": 349.649994, "close": 419.450012, "volume": 1299991}, "trend_line": 524.336665, "activity_lines": {"activity_5": 406.723342, "activity_10": 427.614551, "activity_20": 461.705956, "activity_30": 489.564518}, "trend_signal": 0, "fair_value": 546.749018, "relative_strength": null, "rate_of_change": -1.0523732228959404, "market_dynamics": -1.468594, "expectation": {"probability": 28.6976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.149994, "high": 474.799988, "low": 415.049988, "close": 436.799988, "volume": 451364}, "trend_line": 517.368332, "activity_lines": {"activity_5": 415.790002, "activity_10": 425.799093, "activity_20": 456.658336, "activity_30": 483.91699}, "trend_signal": 0, "fair_value": 544.634614, "relative_strength": -24.667412, "rate_of_change": -1.3289806845760117, "market_dynamics": -1.168874, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 435.5, "high": 459.75, "low": 435.200012, "close": 449.75, "volume": 108608}, "trend_line": 512.783332, "activity_lines": {"activity_5": 428.226668, "activity_10": 427.407275, "activity_20": 453.597383, "activity_30": 479.554517}, "trend_signal": 0, "fair_value": 542.844338, "relative_strength": -21.479189, "rate_of_change": -0.8862158188684877, "market_dynamics": -0.852336, "expectation": {"probability": 25.4818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 453.899994, "high": 478.549988, "low": 436.5, "close": 471.649994, "volume": 174733}, "trend_line": 509.163332, "activity_lines": {"activity_5": 445.666665, "activity_10": 433.812728, "activity_20": 453.059049, "activity_30": 476.900754}, "trend_signal": 0, "fair_value": 541.525924, "relative_strength": -17.471121, "rate_of_change": -0.705951183296252, "market_dynamics": -0.433963, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 471.649994, "high": 488.0, "low": 427.299988, "close": 437.350006, "volume": 133306}, "trend_line": 504.796666, "activity_lines": {"activity_5": 447.71, "activity_10": 434.222729, "activity_20": 449.455002, "activity_30": 472.267636}, "trend_signal": 0, "fair_value": 539.631817, "relative_strength": -20.646437, "rate_of_change": -0.8576159604517651, "market_dynamics": -0.130022, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 432.350006, "high": 435.299988, "low": 415.600006, "close": 420.799988, "volume": 53079}, "trend_line": 500.361667, "activity_lines": {"activity_5": 440.309996, "activity_10": 432.495453, "activity_20": 444.813572, "activity_30": 466.848495}, "trend_signal": 0, "fair_value": 537.50982, "relative_strength": -22.784789, "rate_of_change": -0.8785713731318512, "market_dynamics": 0.003703, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.350006, "high": 427.100006, "low": 389.100006, "close": 390.899994, "volume": 89496}, "trend_line": 493.826666, "activity_lines": {"activity_5": 422.853329, "activity_10": 426.034543, "activity_20": 437.905714, "activity_30": 459.786452}, "trend_signal": 0, "fair_value": 534.937717, "relative_strength": -25.590881, "rate_of_change": -1.306055485661339, "market_dynamics": 0.021176, "expectation": {"probability": 33.3786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.0, "high": 428.0, "low": 368.549988, "close": 423.149994, "volume": 167517}, "trend_line": 488.995, "activity_lines": {"activity_5": 419.206661, "activity_10": 426.013633, "activity_20": 434.735951, "activity_30": 455.226666}, "trend_signal": 0, "fair_value": 533.010343, "relative_strength": -19.405501, "rate_of_change": -0.9784133447341995, "market_dynamics": 0.024992, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.700012, "high": 424.5, "low": 389.0, "close": 402.799988, "volume": 107540}, "trend_line": 482.581666, "activity_lines": {"activity_5": 410.549992, "activity_10": 422.149995, "activity_20": 430.053569, "activity_30": 449.665698}, "trend_signal": 0, "fair_value": 530.803388, "relative_strength": -23.50215, "rate_of_change": -1.3115336557633555, "market_dynamics": -0.000356, "expectation": {"probability": 34.2166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 402.950012, "high": 442.0, "low": 360.0, "close": 380.549988, "volume": 247967}, "trend_line": 474.696666, "activity_lines": {"activity_5": 399.066657, "activity_10": 414.411811, "activity_20": 423.831425, "activity_30": 443.083009}, "trend_signal": 0, "fair_value": 528.299164, "relative_strength": -26.555795, "rate_of_change": -1.633920340438294, "market_dynamics": -0.009324, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 381.450012, "high": 383.450012, "low": 338.0, "close": 339.899994, "volume": 374419}, "trend_line": 464.988332, "activity_lines": {"activity_5": 377.819991, "activity_10": 399.244538, "activity_20": 414.351187, "activity_30": 434.38645}, "trend_signal": 0, "fair_value": 525.210653, "relative_strength": -34.237864, "rate_of_change": -2.0451658280658704, "market_dynamics": -0.03073, "expectation": {"probability": 32.2826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 345.0, "high": 345.0, "low": 297.0, "close": 299.549988, "volume": 393572}, "trend_line": 455.139998, "activity_lines": {"activity_5": 348.516657, "activity_10": 378.187264, "activity_20": 401.824995, "activity_30": 423.713008}, "trend_signal": 0, "fair_value": 521.570965, "relative_strength": -40.68771, "rate_of_change": -2.1179744355391743, "market_dynamics": -0.277357, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 294.0, "high": 298.950012, "low": 270.0, "close": 270.25, "volume": 293078}, "trend_line": 446.098332, "activity_lines": {"activity_5": 315.53666, "activity_10": 354.298175, "activity_20": 387.4419, "activity_30": 411.784621}, "trend_signal": 0, "fair_value": 517.581744, "relative_strength": -44.290376, "rate_of_change": -1.9865680976691404, "market_dynamics": -0.579594, "expectation": {"probability": 30.2444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.0, "high": 274.0, "low": 240.300003, "close": 244.0, "volume": 1728988}, "trend_line": 437.103333, "activity_lines": {"activity_5": 283.999996, "activity_10": 328.899994, "activity_20": 371.627139, "activity_30": 398.746019}, "trend_signal": 0, "fair_value": 513.307029, "relative_strength": -46.233487, "rate_of_change": -2.0163713591289567, "market_dynamics": -0.846393, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.949997, "high": 290.549988, "low": 235.0, "close": 282.950012, "volume": 2243806}, "trend_line": 428.185, "activity_lines": {"activity_5": 276.033335, "activity_10": 314.722725, "activity_20": 360.669045, "activity_30": 388.800643}, "trend_signal": 0, "fair_value": 509.763075, "relative_strength": -36.883132, "rate_of_change": -2.040326011423944, "market_dynamics": -0.981546, "expectation": {"probability": 25.7653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.649994, "high": 289.799988, "low": 261.399994, "close": 262.75, "volume": 420046}, "trend_line": 418.848334, "activity_lines": {"activity_5": 267.840002, "activity_10": 299.679998, "activity_20": 348.750712, "activity_30": 378.127418}, "trend_signal": 0, "fair_value": 506.020452, "relative_strength": -40.065676, "rate_of_change": -2.1805215035557013, "market_dynamics": -1.108938, "expectation": {"probability": 30.5116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.100006, "high": 284.0, "low": 251.300003, "close": 283.200012, "volume": 220504}, "trend_line": 410.591667, "activity_lines": {"activity_5": 271.606673, "activity_10": 291.229092, "activity_20": 339.716665, "activity_30": 369.375913}, "trend_signal": 0, "fair_value": 502.694774, "relative_strength": -34.365254, "rate_of_change": -1.971278462814669, "market_dynamics": -1.092249, "expectation": {"probability": 27.1106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 284.0, "high": 321.200012, "low": 279.0, "close": 316.5, "volume": 369767}, "trend_line": 404.058333, "activity_lines": {"activity_5": 287.563338, "activity_10": 290.790911, "activity_20": 334.517856, "activity_30": 363.305483}, "trend_signal": 0, "fair_value": 499.956616, "relative_strength": -30.05465, "rate_of_change": -1.591199852577614, "market_dynamics": -0.966586, "expectation": {"probability": 29.2964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.0, "high": 339.0, "low": 301.899994, "close": 332.600006, "volume": 339894}, "trend_line": 397.663333, "activity_lines": {"activity_5": 305.803339, "activity_10": 295.219094, "activity_20": 331.322857, "activity_30": 358.695268}, "trend_signal": 0, "fair_value": 497.531158, "relative_strength": -26.693285, "rate_of_change": -1.5826922693362648, "market_dynamics": -0.770514, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 337.600006, "high": 344.75, "low": 317.100006, "close": 327.299988, "volume": 253040}, "trend_line": 391.594999, "activity_lines": {"activity_5": 316.369999, "activity_10": 299.960001, "activity_20": 328.002141, "activity_30": 354.155698}, "trend_signal": 0, "fair_value": 495.099284, "relative_strength": -25.912204, "rate_of_change": -1.525997872174966, "market_dynamics": -0.438415, "expectation": {"probability": 34.7128, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.0, "high": 340.0, "low": 307.0, "close": 308.649994, "volume": 166829}, "trend_line": 384.974999, "activity_lines": {"activity_5": 317.76333, "activity_10": 302.278182, "activity_20": 323.148808, "activity_30": 348.804407}, "trend_signal": 0, "fair_value": 492.473237, "relative_strength": -29.87681, "rate_of_change": -1.6905220998493773, "market_dynamics": -0.148848, "expectation": {"probability": 33.9669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.049988, "high": 332.899994, "low": 300.950012, "close": 313.149994, "volume": 251463}, "trend_line": 378.893332, "activity_lines": {"activity_5": 317.596661, "activity_10": 305.982726, "activity_20": 319.251664, "activity_30": 344.170536}, "trend_signal": 0, "fair_value": 489.982637, "relative_strength": -28.83277, "rate_of_change": -1.5797563519183329, "market_dynamics": 0.011987, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.399994, "high": 309.399994, "low": 280.799988, "close": 289.700012, "volume": 208022}, "trend_line": 372.063332, "activity_lines": {"activity_5": 307.616667, "activity_10": 305.176364, "activity_20": 313.709999, "activity_30": 338.416128}, "trend_signal": 0, "fair_value": 487.239039, "relative_strength": -31.872734, "rate_of_change": -1.8026181574501774, "market_dynamics": 0.033038, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 293.5, "low": 271.399994, "close": 273.100006, "volume": 197777}, "trend_line": 365.003333, "activity_lines": {"activity_5": 293.890002, "activity_10": 300.998183, "activity_20": 307.349524, "activity_30": 332.031397}, "trend_signal": 0, "fair_value": 484.345268, "relative_strength": -34.975452, "rate_of_change": -1.897526144823109, "market_dynamics": 0.01671, "expectation": {"probability": 33.9607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 294.950012, "low": 272.0, "close": 283.0, "volume": 212807}, "trend_line": 358.26, "activity_lines": {"activity_5": 287.430003, "activity_10": 298.09091, "activity_20": 302.877381, "activity_30": 326.74086}, "trend_signal": 0, "fair_value": 481.660665, "relative_strength": -31.253048, "rate_of_change": -1.847471622950908, "market_dynamics": 0.064085, "expectation": {"probability": 34.1734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d44fbfd-b5ca-44d0-b2ec-b7f0398dce48/", "share_image": "https://sharemaestro.com/terminal/5d44fbfd-b5ca-44d0-b2ec-b7f0398dce48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}