{"ticker": {"uuid": "5d45b218-2e88-47c7-a463-90609e7106df", "symbol": "OEWA", "name": "VERBUND AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEWA fell 3.29%, moving from 62.09 to 60.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.04 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.05"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 57.650002, "close": 60.049999, "volume": 4947}, "trend_line": 60.302715, "activity_lines": {"activity_5": 60.573334, "activity_10": 61.047581, "activity_20": 60.902228, "activity_30": 60.498363}, "trend_signal": 1, "fair_value": 64.086024, "relative_strength": -5.036659, "rate_of_change": -0.20716919466823366, "market_dynamics": -0.002822, "expectation": {"probability": 56.9604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.252997, "high": 61.656837, "low": 58.080654, "close": 61.656837, "volume": 1661}, "trend_line": 65.075273, "activity_lines": {"activity_5": 61.381081, "activity_10": 63.333154, "activity_20": 64.084456, "activity_30": 64.233337}, "trend_signal": 0, "fair_value": 63.86528, "relative_strength": -22.444535, "rate_of_change": -0.30349434671480024, "market_dynamics": -0.059378, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.915352, "high": 66.094744, "low": 61.527577, "close": 63.164867, "volume": 17460}, "trend_line": 64.776487, "activity_lines": {"activity_5": 61.648219, "activity_10": 63.081947, "activity_20": 63.98215, "activity_30": 64.110085}, "trend_signal": 0, "fair_value": 64.063045, "relative_strength": -21.897211, "rate_of_change": -0.4591390650024514, "market_dynamics": -0.233013, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.811171, "high": 63.811171, "low": 60.234982, "close": 60.407326, "volume": 2606}, "trend_line": 64.372059, "activity_lines": {"activity_5": 61.194374, "activity_10": 62.400274, "activity_20": 63.617166, "activity_30": 63.828204}, "trend_signal": 0, "fair_value": 64.251902, "relative_strength": -22.174726, "rate_of_change": -0.6243438301925975, "market_dynamics": -0.357748, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.545594, "high": 63.466472, "low": 58.899295, "close": 63.078686, "volume": 1661}, "trend_line": 64.139016, "activity_lines": {"activity_5": 61.921098, "activity_10": 62.297649, "activity_20": 63.519283, "activity_30": 63.74476}, "trend_signal": 0, "fair_value": 64.443308, "relative_strength": -19.597451, "rate_of_change": -0.36202508296339414, "market_dynamics": -0.288937, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.164867, "high": 64.371284, "low": 60.881277, "close": 60.967449, "volume": 3209}, "trend_line": 63.863043, "activity_lines": {"activity_5": 61.757369, "activity_10": 61.875401, "activity_20": 63.215394, "activity_30": 63.540143}, "trend_signal": 0, "fair_value": 64.621595, "relative_strength": -18.745773, "rate_of_change": -0.4302732053139083, "market_dynamics": -0.330595, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.752017, "high": 62.777081, "low": 60.148811, "close": 62.389305, "volume": 2394}, "trend_line": 63.7319, "activity_lines": {"activity_5": 61.93546, "activity_10": 61.814296, "activity_20": 63.074189, "activity_30": 63.445063}, "trend_signal": 0, "fair_value": 64.793386, "relative_strength": -18.452065, "rate_of_change": -0.20535037768243278, "market_dynamics": -0.528474, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.346219, "high": 65.663872, "low": 61.786099, "close": 65.663872, "volume": 2272}, "trend_line": 63.714026, "activity_lines": {"activity_5": 63.156242, "activity_10": 62.447274, "activity_20": 63.258485, "activity_30": 63.569706}, "trend_signal": 0, "fair_value": 64.980483, "relative_strength": -13.667494, "rate_of_change": -0.028045609812364234, "market_dynamics": -0.339234, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.66388, "high": 66.180926, "low": 62.863256, "close": 63.552643, "volume": 5600}, "trend_line": 63.669691, "activity_lines": {"activity_5": 63.50668, "activity_10": 62.705011, "activity_20": 63.232894, "activity_30": 63.559295}, "trend_signal": 0, "fair_value": 65.154356, "relative_strength": -17.002662, "rate_of_change": -0.06958436435957865, "market_dynamics": -0.259845, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.06968, "high": 65.36228, "low": 62.087705, "close": 62.346218, "volume": 2121}, "trend_line": 63.683949, "activity_lines": {"activity_5": 63.245289, "activity_10": 62.765332, "activity_20": 63.107366, "activity_30": 63.473909}, "trend_signal": 0, "fair_value": 65.327009, "relative_strength": -15.078918, "rate_of_change": 0.022393700638500203, "market_dynamics": -0.151178, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.734009, "high": 64.931409, "low": 62.044613, "close": 64.543633, "volume": 832}, "trend_line": 63.786549, "activity_lines": {"activity_5": 63.765201, "activity_10": 63.18758, "activity_20": 63.189078, "activity_30": 63.529373}, "trend_signal": 0, "fair_value": 65.506098, "relative_strength": -10.594156, "rate_of_change": 0.1611080996249188, "market_dynamics": 0.020215, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.672895, "high": 65.49154, "low": 63.811164, "close": 64.328201, "volume": 4245}, "trend_line": 63.840798, "activity_lines": {"activity_5": 63.97489, "activity_10": 63.469601, "activity_20": 63.231303, "activity_30": 63.564318}, "trend_signal": 0, "fair_value": 65.687114, "relative_strength": -8.458085, "rate_of_change": 0.08504771123454047, "market_dynamics": 0.14479, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.672897, "high": 66.439439, "low": 64.198944, "close": 64.198944, "volume": 1532}, "trend_line": 63.875644, "activity_lines": {"activity_5": 64.012233, "activity_10": 63.679551, "activity_20": 63.269739, "activity_30": 63.587424}, "trend_signal": 0, "fair_value": 65.863476, "relative_strength": -7.88439, "rate_of_change": 0.05458265105019788, "market_dynamics": 0.324738, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.629805, "high": 65.922407, "low": 64.069683, "close": 64.198944, "volume": 1290}, "trend_line": 63.913235, "activity_lines": {"activity_5": 64.147239, "activity_10": 63.8707, "activity_20": 63.321821, "activity_30": 63.608282}, "trend_signal": 0, "fair_value": 66.04449, "relative_strength": -8.487732, "rate_of_change": 0.05885028728633881, "market_dynamics": 0.641155, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.715977, "high": 65.491534, "low": 63.164867, "close": 64.802147, "volume": 862}, "trend_line": 64.00524, "activity_lines": {"activity_5": 64.440225, "activity_10": 64.102583, "activity_20": 63.437744, "activity_30": 63.665632}, "trend_signal": 0, "fair_value": 66.22627, "relative_strength": -6.346004, "rate_of_change": 0.14395296999127072, "market_dynamics": 0.854861, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.319187, "high": 69.627846, "low": 63.768075, "close": 68.852287, "volume": 7626}, "trend_line": 64.077178, "activity_lines": {"activity_5": 65.91953, "activity_10": 65.03952, "activity_20": 63.948012, "activity_30": 63.978344}, "trend_signal": 0, "fair_value": 66.434219, "relative_strength": -0.789663, "rate_of_change": 0.11239392274757964, "market_dynamics": 1.160631, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.196983, "high": 71.652908, "low": 68.03364, "close": 68.335251, "volume": 5487}, "trend_line": 64.179913, "activity_lines": {"activity_5": 66.939245, "activity_10": 65.739089, "activity_20": 64.398369, "activity_30": 64.253059}, "trend_signal": 1, "fair_value": 66.633995, "relative_strength": 1.250055, "rate_of_change": 0.16033009443704835, "market_dynamics": 1.386668, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.593761, "high": 69.067716, "low": 66.396358, "close": 67.042656, "volume": 4023}, "trend_line": 64.287593, "activity_lines": {"activity_5": 67.260959, "activity_10": 66.095533, "activity_20": 64.72316, "activity_30": 64.437752}, "trend_signal": 1, "fair_value": 66.816492, "relative_strength": 1.145253, "rate_of_change": 0.16777835146021777, "market_dynamics": 1.490312, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.956474, "high": 67.430428, "low": 63.681905, "close": 65.922401, "volume": 6287}, "trend_line": 64.261868, "activity_lines": {"activity_5": 67.019674, "activity_10": 66.223225, "activity_20": 64.936951, "activity_30": 64.543223}, "trend_signal": 1, "fair_value": 66.971082, "relative_strength": 1.109974, "rate_of_change": -0.040015497235981794, "market_dynamics": 1.522727, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.319197, "high": 72.643902, "low": 65.319197, "close": 72.557724, "volume": 16657}, "trend_line": 64.616509, "activity_lines": {"activity_5": 68.875265, "activity_10": 67.514254, "activity_20": 65.777138, "activity_30": 65.07844}, "trend_signal": 1, "fair_value": 67.166914, "relative_strength": 11.885069, "rate_of_change": 0.5518684891014787, "market_dynamics": 1.617789, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.04069, "high": 72.083779, "low": 69.541664, "close": 70.101791, "volume": 2739}, "trend_line": 64.934572, "activity_lines": {"activity_5": 69.395174, "activity_10": 68.173085, "activity_20": 66.324953, "activity_30": 65.432329}, "trend_signal": 1, "fair_value": 67.347779, "relative_strength": 11.058339, "rate_of_change": 0.49223179172370535, "market_dynamics": 1.575148, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.972531, "high": 72.342294, "low": 69.670926, "close": 71.566742, "volume": 4614}, "trend_line": 65.116205, "activity_lines": {"activity_5": 70.3201, "activity_10": 68.997214, "activity_20": 66.959351, "activity_30": 65.860211}, "trend_signal": 1, "fair_value": 67.551317, "relative_strength": 14.330339, "rate_of_change": 0.2797169433872465, "market_dynamics": 1.640263, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.60983, "high": 73.505634, "low": 69.412413, "close": 73.117851, "volume": 7181}, "trend_line": 65.317979, "activity_lines": {"activity_5": 71.54663, "activity_10": 69.971752, "activity_20": 67.694284, "activity_30": 66.376446}, "trend_signal": 1, "fair_value": 67.744795, "relative_strength": 12.939973, "rate_of_change": 0.30986756676007204, "market_dynamics": 1.87797, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.54872, "high": 74.022675, "low": 70.834266, "close": 72.471558, "volume": 4565}, "trend_line": 65.548984, "activity_lines": {"activity_5": 72.152715, "activity_10": 70.666621, "activity_20": 68.32027, "activity_30": 66.837967}, "trend_signal": 1, "fair_value": 67.929221, "relative_strength": 11.607554, "rate_of_change": 0.35366219766231644, "market_dynamics": 1.786686, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.213034, "high": 74.151933, "low": 70.618837, "close": 73.591805, "volume": 5627}, "trend_line": 65.781652, "activity_lines": {"activity_5": 72.695606, "activity_10": 71.41476, "activity_20": 68.995498, "activity_30": 67.356859}, "trend_signal": 1, "fair_value": 68.109974, "relative_strength": 8.641512, "rate_of_change": 0.35495287005514786, "market_dynamics": 1.899765, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.505631, "high": 73.850318, "low": 69.800195, "close": 70.963524, "volume": 2968}, "trend_line": 65.92671, "activity_lines": {"activity_5": 72.293464, "activity_10": 71.525218, "activity_20": 69.37035, "activity_30": 67.691173}, "trend_signal": 1, "fair_value": 68.259665, "relative_strength": 4.305065, "rate_of_change": 0.22051437686606887, "market_dynamics": 1.740287, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.265126, "high": 75.961569, "low": 71.092782, "close": 75.91848, "volume": 2806}, "trend_line": 66.196719, "activity_lines": {"activity_5": 73.485525, "activity_10": 72.49819, "activity_20": 70.169503, "activity_30": 68.335804}, "trend_signal": 1, "fair_value": 68.44267, "relative_strength": 9.178911, "rate_of_change": 0.40955934248804726, "market_dynamics": 1.660063, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.746131, "high": 77.038732, "low": 73.80724, "close": 75.573784, "volume": 2294}, "trend_line": 66.511251, "activity_lines": {"activity_5": 74.272572, "activity_10": 73.270614, "activity_20": 70.871403, "activity_30": 68.940776}, "trend_signal": 1, "fair_value": 68.620622, "relative_strength": 6.486894, "rate_of_change": 0.47514741629415164, "market_dynamics": 1.593004, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.798231, "high": 74.798231, "low": 70.317235, "close": 73.50563, "volume": 6169}, "trend_line": 66.802803, "activity_lines": {"activity_5": 74.206505, "activity_10": 73.511899, "activity_20": 71.329146, "activity_30": 69.392026}, "trend_signal": 1, "fair_value": 68.765934, "relative_strength": 3.802766, "rate_of_change": 0.4383498966212435, "market_dynamics": 1.418689, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.376376, "high": 74.367365, "low": 71.437486, "close": 72.471558, "volume": 7199}, "trend_line": 67.209253, "activity_lines": {"activity_5": 73.72681, "activity_10": 73.427293, "activity_20": 71.641011, "activity_30": 69.757752}, "trend_signal": 1, "fair_value": 68.889371, "relative_strength": 2.811784, "rate_of_change": 0.6084325533466113, "market_dynamics": 1.344818, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.471554, "high": 73.419456, "low": 71.523655, "close": 72.471558, "volume": 1208}, "trend_line": 67.658789, "activity_lines": {"activity_5": 73.321797, "activity_10": 73.344254, "activity_20": 71.90466, "activity_30": 70.097256}, "trend_signal": 1, "fair_value": 68.993426, "relative_strength": 2.688941, "rate_of_change": 0.6688602832708092, "market_dynamics": 0.892797, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.988586, "high": 73.634889, "low": 70.144881, "close": 73.376373, "volume": 3107}, "trend_line": 68.04944, "activity_lines": {"activity_5": 73.117854, "activity_10": 73.38264, "activity_20": 72.216729, "activity_30": 70.466132}, "trend_signal": 1, "fair_value": 69.05909, "relative_strength": 4.869452, "rate_of_change": 0.5773839670704207, "market_dynamics": 0.501942, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.591804, "high": 75.358352, "low": 69.326236, "close": 70.489578, "volume": 5849}, "trend_line": 68.293597, "activity_lines": {"activity_5": 72.12112, "activity_10": 72.863252, "activity_20": 72.21078, "activity_30": 70.62356}, "trend_signal": 1, "fair_value": 69.124338, "relative_strength": 0.011738, "rate_of_change": 0.3587935477499907, "market_dynamics": 0.072761, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.498589, "high": 70.015626, "low": 64.845238, "close": 65.534622, "volume": 5985}, "trend_line": 68.464507, "activity_lines": {"activity_5": 69.811681, "activity_10": 71.49075, "activity_20": 71.702974, "activity_30": 70.445562}, "trend_signal": 1, "fair_value": 69.129655, "relative_strength": -6.088358, "rate_of_change": 0.2502577218183311, "market_dynamics": -0.314461, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.491527, "high": 66.310176, "low": 64.155853, "close": 64.802147, "volume": 3391}, "trend_line": 68.521956, "activity_lines": {"activity_5": 67.789484, "activity_10": 70.111196, "activity_20": 71.119048, "activity_30": 70.20928}, "trend_signal": 0, "fair_value": 69.160513, "relative_strength": -9.218113, "rate_of_change": 0.08391063124138967, "market_dynamics": -0.594497, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.71598, "high": 65.276108, "low": 64.069682, "close": 64.11277, "volume": 6520}, "trend_line": 68.6268, "activity_lines": {"activity_5": 66.048789, "activity_10": 68.766114, "activity_20": 70.469468, "activity_30": 69.924817}, "trend_signal": 0, "fair_value": 69.151548, "relative_strength": -9.836909, "rate_of_change": 0.15300789136842494, "market_dynamics": -0.828626, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.845239, "high": 64.9745, "low": 54.676815, "close": 56.012497, "volume": 25695}, "trend_line": 68.41424, "activity_lines": {"activity_5": 62.165255, "activity_10": 66.072813, "activity_20": 69.071002, "activity_30": 69.110991}, "trend_signal": 0, "fair_value": 69.149579, "relative_strength": -20.998217, "rate_of_change": -0.30973322375514567, "market_dynamics": -0.898581, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.443364, "high": 56.874229, "low": 53.728908, "close": 55.150768, "volume": 13434}, "trend_line": 68.063803, "activity_lines": {"activity_5": 59.15207, "activity_10": 63.584761, "activity_20": 67.649146, "activity_30": 68.255283}, "trend_signal": 0, "fair_value": 69.156558, "relative_strength": -22.695895, "rate_of_change": -0.512228156009646, "market_dynamics": -0.910595, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.710895, "high": 56.227934, "low": 53.772001, "close": 55.40929, "volume": 20601}, "trend_line": 67.792358, "activity_lines": {"activity_5": 57.247647, "activity_10": 61.515041, "activity_20": 66.30854, "activity_30": 67.438863}, "trend_signal": 0, "fair_value": 69.188453, "relative_strength": -23.286894, "rate_of_change": -0.39880962866562125, "market_dynamics": -0.810492, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.667807, "high": 58.726951, "low": 55.150769, "close": 57.391266, "volume": 4227}, "trend_line": 67.627193, "activity_lines": {"activity_5": 56.678904, "activity_10": 60.134705, "activity_20": 65.206755, "activity_30": 66.767825}, "trend_signal": 0, "fair_value": 69.247008, "relative_strength": -21.644889, "rate_of_change": -0.2436336555810429, "market_dynamics": -0.881645, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.606703, "high": 60.752015, "low": 57.26201, "close": 58.683865, "volume": 5651}, "trend_line": 67.431867, "activity_lines": {"activity_5": 57.035086, "activity_10": 59.263574, "activity_20": 64.300297, "activity_30": 66.190836}, "trend_signal": 0, "fair_value": 69.281286, "relative_strength": -19.853471, "rate_of_change": -0.2888276022339246, "market_dynamics": -0.988224, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.416334, "high": 60.321154, "low": 56.87423, "close": 57.692875, "volume": 12717}, "trend_line": 67.21069, "activity_lines": {"activity_5": 57.422865, "activity_10": 58.462948, "activity_20": 63.353829, "activity_30": 65.562514}, "trend_signal": 0, "fair_value": 69.344617, "relative_strength": -21.384367, "rate_of_change": -0.32800070625361344, "market_dynamics": -1.015293, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.296089, "high": 59.41633, "low": 57.434357, "close": 58.252995, "volume": 2376}, "trend_line": 67.012491, "activity_lines": {"activity_5": 57.885326, "activity_10": 58.049316, "activity_20": 62.526772, "activity_30": 64.984598}, "trend_signal": 0, "fair_value": 69.402752, "relative_strength": -21.481825, "rate_of_change": -0.2948920774358996, "market_dynamics": -1.129952, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.114731, "high": 60.10572, "low": 58.296086, "close": 58.339169, "volume": 3461}, "trend_line": 66.817165, "activity_lines": {"activity_5": 58.169696, "activity_10": 57.873836, "activity_20": 61.778708, "activity_30": 64.425029}, "trend_signal": 0, "fair_value": 69.450844, "relative_strength": -22.189139, "rate_of_change": -0.29147700239943974, "market_dynamics": -1.101297, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.38226, "high": 59.330162, "low": 55.710892, "close": 57.735962, "volume": 4233}, "trend_line": 66.581626, "activity_lines": {"activity_5": 58.057672, "activity_10": 57.719509, "activity_20": 61.040492, "activity_30": 63.839145}, "trend_signal": 0, "fair_value": 69.499721, "relative_strength": -21.229101, "rate_of_change": -0.3525127113669112, "market_dynamics": -1.052734, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.994481, "high": 62.087707, "low": 57.994481, "close": 61.18288, "volume": 5245}, "trend_line": 66.325979, "activity_lines": {"activity_5": 59.071641, "activity_10": 58.320369, "activity_20": 60.706058, "activity_30": 63.490838}, "trend_signal": 0, "fair_value": 69.550794, "relative_strength": -15.089909, "rate_of_change": -0.38396028357732837, "market_dynamics": -0.885513, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.915356, "high": 62.346218, "low": 59.588682, "close": 60.234978, "volume": 5307}, "trend_line": 66.05597, "activity_lines": {"activity_5": 59.603042, "activity_10": 58.802155, "activity_20": 60.327922, "activity_30": 63.097871}, "trend_signal": 0, "fair_value": 69.579769, "relative_strength": -15.171944, "rate_of_change": -0.40709387795090324, "market_dynamics": -0.610955, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.838186, "high": 61.182885, "low": 59.761022, "close": 60.364239, "volume": 1422}, "trend_line": 65.833356, "activity_lines": {"activity_5": 60.008056, "activity_10": 59.23067, "activity_20": 60.036781, "activity_30": 62.730662}, "trend_signal": 0, "fair_value": 69.606529, "relative_strength": -16.628678, "rate_of_change": -0.33700814627354225, "market_dynamics": -0.339964, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.36424, "high": 64.457461, "low": 60.36424, "close": 63.509552, "volume": 2304}, "trend_line": 65.752928, "activity_lines": {"activity_5": 61.320758, "activity_10": 60.13627, "activity_20": 60.117619, "activity_30": 62.580739}, "trend_signal": 0, "fair_value": 69.649011, "relative_strength": -11.198985, "rate_of_change": -0.12216907186077182, "market_dynamics": 0.002814, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.940423, "high": 66.005858, "low": 62.858383, "close": 64.546158, "volume": 2812}, "trend_line": 65.485876, "activity_lines": {"activity_5": 62.634303, "activity_10": 61.083067, "activity_20": 60.344782, "activity_30": 62.502883}, "trend_signal": 0, "fair_value": 69.67881, "relative_strength": -13.155644, "rate_of_change": -0.4061446510792531, "market_dynamics": 0.21389, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.500544, "high": 68.377879, "low": 64.272466, "close": 65.686554, "volume": 4808}, "trend_line": 65.338701, "activity_lines": {"activity_5": 63.873968, "activity_10": 62.107119, "activity_20": 60.718294, "activity_30": 62.51583}, "trend_signal": 0, "fair_value": 69.705732, "relative_strength": -11.096227, "rate_of_change": -0.22474311865356167, "market_dynamics": 0.44456, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.690096, "high": 71.023588, "low": 65.732174, "close": 70.111275, "volume": 1369}, "trend_line": 65.290185, "activity_lines": {"activity_5": 66.288294, "activity_10": 63.808344, "activity_20": 61.545518, "activity_30": 62.823738}, "trend_signal": 0, "fair_value": 69.758406, "relative_strength": -5.041966, "rate_of_change": -0.07425308317654868, "market_dynamics": 0.652515, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.693639, "high": 69.016498, "low": 67.191879, "close": 68.83403, "volume": 3963}, "trend_line": 65.147391, "activity_lines": {"activity_5": 67.618452, "activity_10": 65.051554, "activity_20": 62.266647, "activity_30": 63.052373}, "trend_signal": 0, "fair_value": 69.810989, "relative_strength": -5.808159, "rate_of_change": -0.21870668615810324, "market_dynamics": 0.788953, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.834027, "high": 71.38851, "low": 68.104184, "close": 69.381424, "volume": 3513}, "trend_line": 65.044387, "activity_lines": {"activity_5": 68.566422, "activity_10": 66.201907, "activity_20": 63.047792, "activity_30": 63.325537}, "trend_signal": 0, "fair_value": 69.873872, "relative_strength": -5.304155, "rate_of_change": -0.15810917124831375, "market_dynamics": 0.881313, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.423493, "high": 69.974424, "low": 67.419957, "close": 67.602417, "volume": 2871}, "trend_line": 64.844741, "activity_lines": {"activity_5": 68.529932, "activity_10": 66.828037, "activity_20": 63.641191, "activity_30": 63.490571}, "trend_signal": 0, "fair_value": 69.910464, "relative_strength": -4.837127, "rate_of_change": -0.3069380913682857, "market_dynamics": 0.849545, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.511182, "high": 70.065666, "low": 66.781328, "close": 70.065666, "volume": 2726}, "trend_line": 64.814812, "activity_lines": {"activity_5": 69.110774, "activity_10": 67.72264, "activity_20": 64.45585, "activity_30": 63.827405}, "trend_signal": 0, "fair_value": 69.954748, "relative_strength": -2.266371, "rate_of_change": -0.04615486088531937, "market_dynamics": 0.858968, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.244578, "high": 70.065662, "low": 66.781328, "close": 67.83049, "volume": 2733}, "trend_line": 64.545212, "activity_lines": {"activity_5": 68.654616, "activity_10": 68.049342, "activity_20": 65.029287, "activity_30": 64.021965}, "trend_signal": 0, "fair_value": 69.966943, "relative_strength": -5.671636, "rate_of_change": -0.4159543037785822, "market_dynamics": 0.778372, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.332262, "high": 71.206047, "low": 68.104184, "close": 71.206047, "volume": 2220}, "trend_line": 64.399621, "activity_lines": {"activity_5": 69.475697, "activity_10": 68.851681, "activity_20": 65.867931, "activity_30": 64.451696}, "trend_signal": 1, "fair_value": 70.003649, "relative_strength": -2.23837, "rate_of_change": -0.2255643687404888, "market_dynamics": 0.770011, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.388517, "high": 71.434136, "low": 69.06211, "close": 70.339355, "volume": 376}, "trend_line": 64.294079, "activity_lines": {"activity_5": 69.849745, "activity_10": 69.299316, "activity_20": 66.547578, "activity_30": 64.834905}, "trend_signal": 1, "fair_value": 70.036628, "relative_strength": -4.776405, "rate_of_change": -0.16388605765241973, "market_dynamics": 0.774038, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.795503, "high": 70.795503, "low": 67.83049, "close": 68.241035, "volume": 848}, "trend_line": 64.153061, "activity_lines": {"activity_5": 69.460492, "activity_10": 69.24126, "activity_20": 66.95629, "activity_30": 65.089547}, "trend_signal": 1, "fair_value": 70.033955, "relative_strength": -4.54599, "rate_of_change": -0.2193327942375573, "market_dynamics": 0.617471, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.244579, "high": 69.883194, "low": 65.047936, "close": 68.149796, "volume": 4827}, "trend_line": 64.009002, "activity_lines": {"activity_5": 68.998251, "activity_10": 69.099436, "activity_20": 67.304647, "activity_30": 65.347401}, "trend_signal": 1, "fair_value": 70.068047, "relative_strength": -5.871988, "rate_of_change": -0.2245551463241927, "market_dynamics": 0.61443, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.286644, "high": 70.521815, "low": 67.237485, "close": 68.970879, "volume": 3807}, "trend_line": 63.862153, "activity_lines": {"activity_5": 68.937429, "activity_10": 69.062114, "activity_20": 67.686126, "activity_30": 65.667522}, "trend_signal": 1, "fair_value": 70.08912, "relative_strength": -0.656832, "rate_of_change": -0.22941929324252863, "market_dynamics": 0.524343, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.872566, "high": 69.791969, "low": 65.367245, "close": 68.742798, "volume": 3373}, "trend_line": 63.803927, "activity_lines": {"activity_5": 68.724555, "activity_10": 69.004056, "activity_20": 67.992179, "activity_30": 65.982402}, "trend_signal": 1, "fair_value": 70.100372, "relative_strength": -1.234179, "rate_of_change": -0.09117450205601065, "market_dynamics": 0.411808, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.609504, "high": 70.658658, "low": 69.062108, "close": 69.518265, "volume": 3564}, "trend_line": 63.936715, "activity_lines": {"activity_5": 68.934385, "activity_10": 69.088651, "activity_20": 68.322134, "activity_30": 66.351069}, "trend_signal": 1, "fair_value": 70.075848, "relative_strength": -3.228824, "rate_of_change": 0.2081188513678757, "market_dynamics": 0.397113, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.655123, "high": 70.977974, "low": 69.655123, "close": 70.977974, "volume": 1242}, "trend_line": 64.142576, "activity_lines": {"activity_5": 69.685525, "activity_10": 69.43616, "activity_20": 68.737876, "activity_30": 66.805344}, "trend_signal": 1, "fair_value": 70.060159, "relative_strength": -2.702303, "rate_of_change": 0.3219761916138573, "market_dynamics": 0.226286, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.430577, "high": 71.707817, "low": 68.970884, "close": 70.202507, "volume": 5109}, "trend_line": 64.345567, "activity_lines": {"activity_5": 69.995713, "activity_10": 69.581302, "activity_20": 69.016706, "activity_30": 67.196307}, "trend_signal": 1, "fair_value": 70.012857, "relative_strength": -5.000475, "rate_of_change": 0.31646842496627703, "market_dynamics": 0.179345, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.248121, "high": 70.613048, "low": 68.605949, "close": 70.020042, "volume": 3472}, "trend_line": 64.812485, "activity_lines": {"activity_5": 70.108233, "activity_10": 69.690779, "activity_20": 69.235208, "activity_30": 67.562403}, "trend_signal": 1, "fair_value": 69.979012, "relative_strength": -1.974672, "rate_of_change": 0.7256412862132252, "market_dynamics": 0.125807, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.837585, "high": 70.841128, "low": 67.92172, "close": 68.697189, "volume": 6335}, "trend_line": 65.264032, "activity_lines": {"activity_5": 69.709856, "activity_10": 69.519928, "activity_20": 69.281128, "activity_30": 67.813029}, "trend_signal": 1, "fair_value": 69.94818, "relative_strength": -5.564679, "rate_of_change": 0.6966975575770703, "market_dynamics": 0.09363, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.104192, "high": 68.514725, "low": 65.32163, "close": 66.188332, "volume": 8463}, "trend_line": 65.623334, "activity_lines": {"activity_5": 68.478235, "activity_10": 68.938537, "activity_20": 69.048429, "activity_30": 67.872661}, "trend_signal": 1, "fair_value": 69.913281, "relative_strength": -8.727098, "rate_of_change": 0.5505360134660383, "market_dynamics": 0.049555, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.416409, "high": 68.834028, "low": 66.051483, "close": 68.469109, "volume": 28543}, "trend_line": 65.992595, "activity_lines": {"activity_5": 68.228869, "activity_10": 68.847306, "activity_20": 69.020191, "activity_30": 68.056259}, "trend_signal": 1, "fair_value": 69.876547, "relative_strength": -8.855239, "rate_of_change": 0.5626977135907092, "market_dynamics": -0.03177, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.469114, "high": 68.469114, "low": 66.416414, "close": 67.921715, "volume": 7213}, "trend_line": 66.300524, "activity_lines": {"activity_5": 67.964295, "activity_10": 68.652401, "activity_20": 68.921139, "activity_30": 68.180719}, "trend_signal": 1, "fair_value": 69.852498, "relative_strength": -7.558371, "rate_of_change": 0.4666114432990572, "market_dynamics": -0.151964, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.237486, "high": 68.012955, "low": 66.051483, "close": 68.012955, "volume": 4869}, "trend_line": 66.644526, "activity_lines": {"activity_5": 67.882188, "activity_10": 68.478233, "activity_20": 68.820133, "activity_30": 68.291198}, "trend_signal": 1, "fair_value": 69.809966, "relative_strength": -8.059469, "rate_of_change": 0.518852611179971, "market_dynamics": -0.369483, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.511182, "high": 71.160431, "low": 67.100644, "close": 71.160431, "volume": 8082}, "trend_line": 67.074774, "activity_lines": {"activity_5": 68.983045, "activity_10": 68.89375, "activity_20": 69.028879, "activity_30": 68.582547}, "trend_signal": 1, "fair_value": 69.764886, "relative_strength": -4.655798, "rate_of_change": 0.6455864057012064, "market_dynamics": -0.24808, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.384968, "high": 71.753441, "low": 68.514722, "close": 71.753441, "volume": 11553}, "trend_line": 67.521917, "activity_lines": {"activity_5": 70.117356, "activity_10": 69.373129, "activity_20": 69.283023, "activity_30": 68.884396}, "trend_signal": 1, "fair_value": 69.749728, "relative_strength": -2.317256, "rate_of_change": 0.666633628910918, "market_dynamics": -0.049092, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.570972, "high": 72.300825, "low": 68.058566, "close": 68.697189, "volume": 18834}, "trend_line": 67.887291, "activity_lines": {"activity_5": 69.861908, "activity_10": 69.256188, "activity_20": 69.234801, "activity_30": 68.96022}, "trend_signal": 1, "fair_value": 69.736135, "relative_strength": -4.860603, "rate_of_change": 0.5411191154421796, "market_dynamics": 0.096675, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.560346, "high": 69.928815, "low": 65.139172, "close": 65.73217, "volume": 7117}, "trend_line": 68.038934, "activity_lines": {"activity_5": 68.602916, "activity_10": 68.64162, "activity_20": 68.898983, "activity_30": 68.82118}, "trend_signal": 1, "fair_value": 69.702752, "relative_strength": -8.150374, "rate_of_change": 0.22337465196540668, "market_dynamics": 0.043047, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.640936, "high": 67.191877, "low": 64.409317, "close": 67.100647, "volume": 5250}, "trend_line": 68.267789, "activity_lines": {"activity_5": 67.946053, "activity_10": 68.357145, "activity_20": 68.714132, "activity_30": 68.760646}, "trend_signal": 0, "fair_value": 69.685716, "relative_strength": -5.664947, "rate_of_change": 0.33635888534055486, "market_dynamics": -0.25238, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.69719, "high": 69.244575, "low": 65.914632, "close": 69.107727, "volume": 7070}, "trend_line": 68.559239, "activity_lines": {"activity_5": 68.019037, "activity_10": 68.490674, "activity_20": 68.723906, "activity_30": 68.814835}, "trend_signal": 0, "fair_value": 69.662478, "relative_strength": -2.976682, "rate_of_change": 0.4269216921614552, "market_dynamics": -0.559444, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.472661, "high": 70.293744, "low": 68.514725, "close": 69.153351, "volume": 3952}, "trend_line": 68.747366, "activity_lines": {"activity_5": 68.244076, "activity_10": 68.625034, "activity_20": 68.748018, "activity_30": 68.853165}, "trend_signal": 0, "fair_value": 69.62569, "relative_strength": -3.860838, "rate_of_change": 0.2744006537178663, "market_dynamics": -0.739233, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.970877, "high": 69.198955, "low": 66.598869, "close": 66.82695, "volume": 4657}, "trend_line": 68.823392, "activity_lines": {"activity_5": 67.866987, "activity_10": 68.282503, "activity_20": 68.556215, "activity_30": 68.729267}, "trend_signal": 0, "fair_value": 69.547085, "relative_strength": -9.968892, "rate_of_change": 0.11058750963636747, "market_dynamics": -0.742169, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.73572, "high": 66.73572, "low": 64.318079, "close": 64.683006, "volume": 5281}, "trend_line": 68.78994, "activity_lines": {"activity_5": 66.899932, "activity_10": 67.580021, "activity_20": 68.166961, "activity_30": 68.462145}, "trend_signal": 0, "fair_value": 69.452909, "relative_strength": -12.384588, "rate_of_change": -0.048605567130427005, "market_dynamics": -0.785882, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.318088, "high": 64.318088, "low": 61.489916, "close": 63.314545, "volume": 11233}, "trend_line": 68.563383, "activity_lines": {"activity_5": 65.546669, "activity_10": 66.687613, "activity_20": 67.663886, "activity_30": 68.108894}, "trend_signal": 0, "fair_value": 69.321752, "relative_strength": -11.447284, "rate_of_change": -0.32934612241266625, "market_dynamics": -0.915772, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.633846, "high": 64.546158, "low": 63.633846, "close": 64.546158, "volume": 6300}, "trend_line": 68.420454, "activity_lines": {"activity_5": 64.856349, "activity_10": 66.104561, "activity_20": 67.305042, "activity_30": 67.849718}, "trend_signal": 0, "fair_value": 69.213116, "relative_strength": -9.64469, "rate_of_change": -0.20846258417557256, "market_dynamics": -0.982694, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.500539, "high": 66.644486, "low": 64.409309, "close": 65.914635, "volume": 6143}, "trend_line": 68.304894, "activity_lines": {"activity_5": 64.926294, "activity_10": 65.890582, "activity_20": 67.096514, "activity_30": 67.688053}, "trend_signal": 0, "fair_value": 69.147992, "relative_strength": -6.809591, "rate_of_change": -0.1688968623330124, "market_dynamics": -0.938966, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.325171, "high": 66.325171, "low": 62.767157, "close": 63.67947, "volume": 3102}, "trend_line": 68.174129, "activity_lines": {"activity_5": 64.467097, "activity_10": 65.37637, "activity_20": 66.692273, "activity_30": 67.389638}, "trend_signal": 0, "fair_value": 69.064883, "relative_strength": -10.828349, "rate_of_change": -0.19144309044680005, "market_dynamics": -0.943539, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.268921, "high": 66.325172, "low": 63.268921, "close": 66.325172, "volume": 4820}, "trend_line": 68.049446, "activity_lines": {"activity_5": 65.099634, "activity_10": 65.434425, "activity_20": 66.574758, "activity_30": 67.270351}, "trend_signal": 0, "fair_value": 69.01545, "relative_strength": -9.797293, "rate_of_change": -0.18288902524884526, "market_dynamics": -0.87543, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.872564, "high": 67.511185, "low": 65.823402, "close": 66.963799, "volume": 1794}, "trend_line": 68.020556, "activity_lines": {"activity_5": 65.835568, "activity_10": 65.597813, "activity_20": 66.536528, "activity_30": 67.200309}, "trend_signal": 0, "fair_value": 68.956007, "relative_strength": -10.683822, "rate_of_change": -0.042454423508464824, "market_dynamics": -0.886182, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.370787, "high": 67.328728, "low": 64.272463, "close": 67.328728, "volume": 8852}, "trend_line": 67.891312, "activity_lines": {"activity_5": 66.449862, "activity_10": 65.83004, "activity_20": 66.547607, "activity_30": 67.155675}, "trend_signal": 0, "fair_value": 68.894724, "relative_strength": -11.253411, "rate_of_change": -0.19000726780298577, "market_dynamics": -0.773536, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.419958, "high": 68.012957, "low": 64.865473, "close": 65.640938, "volume": 19834}, "trend_line": 67.734698, "activity_lines": {"activity_5": 66.316054, "activity_10": 65.787741, "activity_20": 66.40446, "activity_30": 67.010489}, "trend_signal": 0, "fair_value": 68.813479, "relative_strength": -13.555217, "rate_of_change": -0.23068341940424525, "market_dynamics": -0.479651, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.640938, "high": 68.104193, "low": 64.3637, "close": 65.093544, "volume": 12311}, "trend_line": 67.629782, "activity_lines": {"activity_5": 66.018028, "activity_10": 65.709778, "activity_20": 66.211788, "activity_30": 66.840092}, "trend_signal": 0, "fair_value": 68.739696, "relative_strength": -16.890477, "rate_of_change": -0.15489254857235607, "market_dynamics": -0.271533, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.002319, "high": 65.595324, "low": 63.725085, "close": 64.865471, "volume": 6987}, "trend_line": 67.520305, "activity_lines": {"activity_5": 65.549707, "activity_10": 65.621864, "activity_20": 66.013468, "activity_30": 66.66175}, "trend_signal": 0, "fair_value": 68.621092, "relative_strength": -16.217117, "rate_of_change": -0.16187690801666707, "market_dynamics": -0.148459, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.458473, "high": 66.598869, "low": 64.591781, "close": 66.598869, "volume": 1736}, "trend_line": 67.441238, "activity_lines": {"activity_5": 65.756498, "activity_10": 65.845795, "activity_20": 65.994787, "activity_30": 66.602302}, "trend_signal": 0, "fair_value": 68.589086, "relative_strength": -14.851387, "rate_of_change": -0.11710107055943378, "market_dynamics": -0.10415, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.370791, "high": 66.462021, "low": 61.581152, "close": 64.318092, "volume": 6168}, "trend_line": 67.293747, "activity_lines": {"activity_5": 65.227358, "activity_10": 65.595325, "activity_20": 65.765623, "activity_30": 66.400809}, "trend_signal": 0, "fair_value": 68.52313, "relative_strength": -19.179008, "rate_of_change": -0.21869557020884203, "market_dynamics": -0.275497, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.633847, "high": 64.911087, "low": 62.949612, "close": 64.363708, "volume": 1177}, "trend_line": 67.121929, "activity_lines": {"activity_5": 64.914133, "activity_10": 65.357295, "activity_20": 65.573386, "activity_30": 66.211774}, "trend_signal": 0, "fair_value": 68.431609, "relative_strength": -18.85597, "rate_of_change": -0.25532535734709766, "market_dynamics": -0.422531, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.363708, "high": 66.279555, "low": 59.756522, "close": 60.121449, "volume": 11589}, "trend_line": 66.760045, "activity_lines": {"activity_5": 63.271971, "activity_10": 64.376144, "activity_20": 65.012314, "activity_30": 65.76013}, "trend_signal": 0, "fair_value": 68.351551, "relative_strength": -23.645251, "rate_of_change": -0.539144219171635, "market_dynamics": -0.515619, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.121449, "high": 61.079372, "low": 59.209134, "close": 61.079372, "volume": 6509}, "trend_line": 66.45594, "activity_lines": {"activity_5": 62.280589, "activity_10": 63.633852, "activity_20": 64.583309, "activity_30": 65.393635}, "trend_signal": 0, "fair_value": 68.243677, "relative_strength": -20.750171, "rate_of_change": -0.45551946527298914, "market_dynamics": -0.630056, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.760064, "high": 62.812766, "low": 58.844203, "close": 59.072281, "volume": 7987}, "trend_line": 66.091015, "activity_lines": {"activity_5": 60.872583, "activity_10": 62.622013, "activity_20": 63.985309, "activity_30": 64.91727}, "trend_signal": 0, "fair_value": 68.120849, "relative_strength": -16.449736, "rate_of_change": -0.5491232235974685, "market_dynamics": -0.737397, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.384508, "high": 58.479275, "low": 55.514263, "close": 57.29327, "volume": 6288}, "trend_line": 65.710884, "activity_lines": {"activity_5": 59.373346, "activity_10": 61.430199, "activity_20": 63.25611, "activity_30": 64.349674}, "trend_signal": 0, "fair_value": 67.983482, "relative_strength": -17.623923, "rate_of_change": -0.5751629022492781, "market_dynamics": -0.910676, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.159971, "high": 60.98814, "low": 58.159971, "close": 60.98814, "volume": 1640}, "trend_line": 65.537544, "activity_lines": {"activity_5": 59.574054, "activity_10": 61.092643, "activity_20": 62.935062, "activity_30": 64.044981}, "trend_signal": 0, "fair_value": 67.860135, "relative_strength": -15.503377, "rate_of_change": -0.26379191611544306, "market_dynamics": -0.924004, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.5776, "high": 61.033756, "low": 59.619669, "close": 60.577602, "volume": 2036}, "trend_line": 65.274494, "activity_lines": {"activity_5": 59.862954, "activity_10": 60.76504, "activity_20": 62.613798, "activity_30": 63.724984}, "trend_signal": 0, "fair_value": 67.714045, "relative_strength": -19.71122, "rate_of_change": -0.4013729901138692, "market_dynamics": -1.05301, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.577605, "high": 61.809223, "low": 59.300365, "close": 61.809223, "volume": 1332}, "trend_line": 65.070744, "activity_lines": {"activity_5": 60.531984, "activity_10": 60.743476, "activity_20": 62.439589, "activity_30": 63.501418}, "trend_signal": 0, "fair_value": 67.638923, "relative_strength": -20.691929, "rate_of_change": -0.3121433618466647, "market_dynamics": -1.02664, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.353072, "high": 63.187098, "low": 60.851297, "close": 63.091938, "volume": 5224}, "trend_line": 64.906711, "activity_lines": {"activity_5": 61.579929, "activity_10": 61.010701, "activity_20": 62.401229, "activity_30": 63.373753}, "trend_signal": 0, "fair_value": 67.625069, "relative_strength": -20.124862, "rate_of_change": -0.2520841009594164, "market_dynamics": -0.816808, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.187903, "high": 63.377416, "low": 60.760481, "close": 61.854839, "volume": 2320}, "trend_line": 64.596524, "activity_lines": {"activity_5": 61.947531, "activity_10": 61.116761, "activity_20": 62.246109, "activity_30": 63.176858}, "trend_signal": 0, "fair_value": 67.578478, "relative_strength": -22.169505, "rate_of_change": -0.47789665386064484, "market_dynamics": -0.699008, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.569352, "high": 63.377418, "low": 61.379032, "close": 62.473389, "volume": 6952}, "trend_line": 64.287189, "activity_lines": {"activity_5": 62.217211, "activity_10": 61.380072, "activity_20": 62.162715, "activity_30": 63.039882}, "trend_signal": 0, "fair_value": 67.490196, "relative_strength": -20.426126, "rate_of_change": -0.47887251642209777, "market_dynamics": -0.294242, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.234676, "high": 66.08951, "low": 63.234676, "close": 64.899994, "volume": 2796}, "trend_line": 64.160616, "activity_lines": {"activity_5": 63.196743, "activity_10": 62.118952, "activity_20": 62.326813, "activity_30": 63.079418}, "trend_signal": 0, "fair_value": 67.427761, "relative_strength": -18.120774, "rate_of_change": -0.1968868167497468, "market_dynamics": 0.129301, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.137896, "high": 65.18548, "low": 62.854035, "close": 63.377419, "volume": 306}, "trend_line": 64.082124, "activity_lines": {"activity_5": 63.38059, "activity_10": 62.494118, "activity_20": 62.340092, "activity_30": 63.028889}, "trend_signal": 0, "fair_value": 67.325481, "relative_strength": -20.528232, "rate_of_change": -0.12233673068227917, "market_dynamics": 0.269907, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.377419, "high": 65.851609, "low": 62.045159, "close": 64.566933, "volume": 740}, "trend_line": 63.997667, "activity_lines": {"activity_5": 63.856396, "activity_10": 63.043777, "activity_20": 62.480695, "activity_30": 63.060167}, "trend_signal": 0, "fair_value": 67.238216, "relative_strength": -15.824779, "rate_of_change": -0.1317949448741639, "market_dynamics": 0.53729, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.185483, "high": 65.185483, "low": 62.90161, "close": 63.900806, "volume": 2767}, "trend_line": 63.824103, "activity_lines": {"activity_5": 64.011826, "activity_10": 63.372419, "activity_20": 62.569271, "activity_30": 63.053918}, "trend_signal": 0, "fair_value": 67.148528, "relative_strength": -15.543978, "rate_of_change": -0.27120363622004995, "market_dynamics": 0.594656, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.425001, "high": 64.186287, "low": 61.474193, "close": 62.235485, "volume": 3971}, "trend_line": 63.593508, "activity_lines": {"activity_5": 63.475752, "activity_10": 63.278139, "activity_20": 62.515568, "activity_30": 62.951426}, "trend_signal": 0, "fair_value": 67.034969, "relative_strength": -19.541802, "rate_of_change": -0.36129767464182144, "market_dynamics": 0.596204, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.902423, "high": 62.758865, "low": 61.426617, "close": 62.758865, "volume": 2592}, "trend_line": 63.457905, "activity_lines": {"activity_5": 63.129998, "activity_10": 63.256339, "activity_20": 62.527927, "activity_30": 62.897578}, "trend_signal": 0, "fair_value": 66.895736, "relative_strength": -17.427058, "rate_of_change": -0.2132340301151546, "market_dynamics": 0.679246, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.140326, "high": 62.187902, "low": 59.475807, "close": 60.522579, "volume": 2931}, "trend_line": 63.319224, "activity_lines": {"activity_5": 62.181557, "activity_10": 62.788283, "activity_20": 62.338425, "activity_30": 62.708203}, "trend_signal": 0, "fair_value": 66.714194, "relative_strength": -21.310248, "rate_of_change": -0.21854014878051564, "market_dynamics": 0.584395, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.807255, "high": 62.711291, "low": 60.379839, "close": 60.903225, "volume": 1239}, "trend_line": 63.238846, "activity_lines": {"activity_5": 61.550321, "activity_10": 62.412828, "activity_20": 62.205854, "activity_30": 62.552332}, "trend_signal": 0, "fair_value": 66.544065, "relative_strength": -20.323834, "rate_of_change": -0.1269409113415478, "market_dynamics": 0.469298, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.617741, "high": 65.042736, "low": 60.617741, "close": 64.614517, "volume": 7397}, "trend_line": 63.241125, "activity_lines": {"activity_5": 62.400429, "activity_10": 62.751949, "activity_20": 62.453863, "activity_30": 62.641085}, "trend_signal": 0, "fair_value": 66.389281, "relative_strength": -14.679055, "rate_of_change": 0.0036037975771954613, "market_dynamics": 0.615665, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.090322, "high": 65.090322, "low": 61.712094, "close": 62.378227, "volume": 5194}, "trend_line": 63.123245, "activity_lines": {"activity_5": 62.457527, "activity_10": 62.634295, "activity_20": 62.487479, "activity_30": 62.585414}, "trend_signal": 0, "fair_value": 66.237051, "relative_strength": -14.193283, "rate_of_change": -0.18639769611941526, "market_dynamics": 0.608024, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.377418, "high": 63.900806, "low": 61.521776, "close": 61.616936, "volume": 957}, "trend_line": 63.054494, "activity_lines": {"activity_5": 62.251345, "activity_10": 62.379956, "activity_20": 62.458047, "activity_30": 62.488233}, "trend_signal": 0, "fair_value": 66.07572, "relative_strength": -17.143157, "rate_of_change": -0.10891550331418941, "market_dynamics": 0.454815, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.283872, "high": 61.521774, "low": 60.760481, "close": 61.283871, "volume": 903}, "trend_line": 62.88645, "activity_lines": {"activity_5": 62.010269, "activity_10": 62.12475, "activity_20": 62.389773, "activity_30": 62.373999}, "trend_signal": 0, "fair_value": 65.894307, "relative_strength": -17.597403, "rate_of_change": -0.2665059844901693, "market_dynamics": 0.264906, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.712094, "high": 61.712094, "low": 59.237903, "close": 60.522579, "volume": 2549}, "trend_line": 62.671743, "activity_lines": {"activity_5": 61.464677, "activity_10": 61.769193, "activity_20": 62.24802, "activity_30": 62.221491}, "trend_signal": 0, "fair_value": 65.70907, "relative_strength": -17.948882, "rate_of_change": -0.3414201310457248, "market_dynamics": -0.199421, "expectation": {"probability": 49.86, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.284677, "high": 60.284677, "low": 57.810481, "close": 58.571774, "volume": 2856}, "trend_line": 62.379845, "activity_lines": {"activity_5": 60.294193, "activity_10": 61.132478, "activity_20": 61.913571, "activity_30": 61.956977}, "trend_signal": 0, "fair_value": 65.616363, "relative_strength": -18.408168, "rate_of_change": -0.46575695206051027, "market_dynamics": -0.55802, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.905643, "high": 58.952417, "low": 57.47742, "close": 58.857254, "volume": 3527}, "trend_line": 62.153722, "activity_lines": {"activity_5": 59.621719, "activity_10": 60.644559, "activity_20": 61.600222, "activity_30": 61.729713}, "trend_signal": 0, "fair_value": 65.5049, "relative_strength": -16.235751, "rate_of_change": -0.36249368686312244, "market_dynamics": -0.707494, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.237904, "high": 59.380645, "low": 56.90645, "close": 57.429836, "volume": 3883}, "trend_line": 61.898265, "activity_lines": {"activity_5": 58.70817, "activity_10": 59.958532, "activity_20": 61.161076, "activity_30": 61.424946}, "trend_signal": 0, "fair_value": 65.39458, "relative_strength": -17.953605, "rate_of_change": -0.41100837050434375, "market_dynamics": -0.793176, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.62016, "high": 57.953226, "low": 56.430645, "close": 56.430645, "volume": 4060}, "trend_line": 61.617104, "activity_lines": {"activity_5": 57.740697, "activity_10": 59.187726, "activity_20": 60.641758, "activity_30": 61.072197}, "trend_signal": 0, "fair_value": 65.294481, "relative_strength": -18.571841, "rate_of_change": -0.45423082537128373, "market_dynamics": -0.900306, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.430645, "high": 59.190322, "low": 56.430645, "close": 57.905643, "volume": 1708}, "trend_line": 61.32733, "activity_lines": {"activity_5": 57.588439, "activity_10": 58.7595, "activity_20": 60.288528, "activity_30": 60.832747}, "trend_signal": 0, "fair_value": 65.204628, "relative_strength": -16.203745, "rate_of_change": -0.4702817581300059, "market_dynamics": -0.95686, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.524191, "high": 59.951611, "low": 58.191128, "close": 59.951611, "volume": 1868}, "trend_line": 61.18178, "activity_lines": {"activity_5": 58.292633, "activity_10": 58.75777, "activity_20": 60.154849, "activity_30": 60.743991}, "trend_signal": 0, "fair_value": 65.138447, "relative_strength": -14.903678, "rate_of_change": -0.23733301286718345, "market_dynamics": -0.857645, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.951611, "high": 61.426616, "low": 59.856453, "close": 60.33226, "volume": 2000}, "trend_line": 61.047399, "activity_lines": {"activity_5": 59.03172, "activity_10": 58.910028, "activity_20": 60.066485, "activity_30": 60.689184}, "trend_signal": 0, "fair_value": 65.099514, "relative_strength": -13.288627, "rate_of_change": -0.21964218759245763, "market_dynamics": -0.704116, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.237093, "high": 61.664518, "low": 59.713707, "close": 60.855644, "volume": 1635}, "trend_line": 61.071872, "activity_lines": {"activity_5": 59.846935, "activity_10": 59.194647, "activity_20": 60.038163, "activity_30": 60.676812}, "trend_signal": 0, "fair_value": 65.082672, "relative_strength": -10.389642, "rate_of_change": 0.04008852203514913, "market_dynamics": -0.455506, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.045968, "high": 61.854838, "low": 60.237095, "close": 61.331448, "volume": 1383}, "trend_line": 61.080274, "activity_lines": {"activity_5": 60.592364, "activity_10": 59.579617, "activity_20": 60.074415, "activity_30": 60.693559}, "trend_signal": 0, "fair_value": 65.046712, "relative_strength": -10.514162, "rate_of_change": 0.013757560927563832, "market_dynamics": -0.133001, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.712094, "high": 64.519353, "low": 60.808065, "close": 63.805649, "volume": 6316}, "trend_line": 61.238053, "activity_lines": {"activity_5": 61.835807, "activity_10": 60.413577, "activity_20": 60.356048, "activity_30": 60.86939}, "trend_signal": 0, "fair_value": 65.04192, "relative_strength": -5.22691, "rate_of_change": 0.25831416538831814, "market_dynamics": 0.304605, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.853226, "high": 66.660486, "low": 63.805649, "close": 65.47097, "volume": 7497}, "trend_line": 61.510643, "activity_lines": {"activity_5": 63.241023, "activity_10": 61.490631, "activity_20": 60.799907, "activity_30": 61.142481}, "trend_signal": 0, "fair_value": 65.028273, "relative_strength": -0.714163, "rate_of_change": 0.44513172226426106, "market_dynamics": 0.815847, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.47097, "high": 65.47097, "low": 60.522577, "close": 61.236286, "volume": 2342}, "trend_line": 61.518915, "activity_lines": {"activity_5": 62.86672, "activity_10": 61.672301, "activity_20": 60.832987, "activity_30": 61.124781}, "trend_signal": 0, "fair_value": 64.958451, "relative_strength": -7.739825, "rate_of_change": 0.013448079221018806, "market_dynamics": 0.935995, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.331447, "high": 61.90242, "low": 59.333064, "close": 59.475807, "volume": 1378}, "trend_line": 61.482188, "activity_lines": {"activity_5": 61.845322, "activity_10": 61.49063, "activity_20": 60.70316, "activity_30": 60.992967}, "trend_signal": 0, "fair_value": 64.874706, "relative_strength": -6.701241, "rate_of_change": -0.0597003376928853, "market_dynamics": 0.900732, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.475807, "high": 60.427419, "low": 58.381449, "close": 60.284676, "volume": 3955}, "trend_line": 61.43137, "activity_lines": {"activity_5": 61.185537, "activity_10": 61.418826, "activity_20": 60.666002, "activity_30": 60.915709}, "trend_signal": 0, "fair_value": 64.811979, "relative_strength": -7.748653, "rate_of_change": -0.08265483329903546, "market_dynamics": 0.709144, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.284675, "high": 61.902423, "low": 59.856453, "close": 60.760483, "volume": 1346}, "trend_line": 61.353655, "activity_lines": {"activity_5": 60.754139, "activity_10": 61.36346, "activity_20": 60.675291, "activity_30": 60.872425}, "trend_signal": 0, "fair_value": 64.757581, "relative_strength": -7.273432, "rate_of_change": -0.12650702727287014, "market_dynamics": 0.34394, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.045967, "high": 61.045967, "low": 57.382257, "close": 58.619354, "volume": 5819}, "trend_line": 61.245806, "activity_lines": {"activity_5": 59.812042, "activity_10": 60.866891, "activity_20": 60.481343, "activity_30": 60.696019}, "trend_signal": 0, "fair_value": 64.708195, "relative_strength": -10.656585, "rate_of_change": -0.17578251858019156, "market_dynamics": 0.310292, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.619354, "high": 58.904839, "low": 57.953228, "close": 58.714516, "volume": 2172}, "trend_line": 61.12051, "activity_lines": {"activity_5": 59.35844, "activity_10": 60.411847, "activity_20": 60.325007, "activity_30": 60.53271}, "trend_signal": 0, "fair_value": 64.66021, "relative_strength": -10.400039, "rate_of_change": -0.20457890618665175, "market_dynamics": 0.283568, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.619354, "high": 59.380647, "low": 58.191131, "close": 58.666935, "volume": 2308}, "trend_line": 60.912741, "activity_lines": {"activity_5": 59.057096, "activity_10": 59.977565, "activity_20": 60.181585, "activity_30": 60.374415}, "trend_signal": 0, "fair_value": 64.620366, "relative_strength": -10.137732, "rate_of_change": -0.3399333546137067, "market_dynamics": 0.149873, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.666936, "high": 59.713709, "low": 58.23871, "close": 59.618549, "volume": 1384}, "trend_line": 60.787445, "activity_lines": {"activity_5": 59.126882, "activity_10": 59.756099, "activity_20": 60.142841, "activity_30": 60.290919}, "trend_signal": 0, "fair_value": 64.605622, "relative_strength": -8.845417, "rate_of_change": -0.20569752393838056, "market_dynamics": 0.045386, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.285482, "high": 61.426614, "low": 58.904839, "close": 59.904034, "volume": 2903}, "trend_line": 60.632015, "activity_lines": {"activity_5": 59.336237, "activity_10": 59.617683, "activity_20": 60.139216, "activity_30": 60.233924}, "trend_signal": 0, "fair_value": 64.595612, "relative_strength": -10.524979, "rate_of_change": -0.2556942473894001, "market_dynamics": -0.104579, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.141935, "high": 60.42742, "low": 59.0, "close": 59.713707, "volume": 10304}, "trend_line": 60.492446, "activity_lines": {"activity_5": 59.539247, "activity_10": 59.515601, "activity_20": 60.12041, "activity_30": 60.174679}, "trend_signal": 0, "fair_value": 64.576465, "relative_strength": -10.406215, "rate_of_change": -0.23019027159166922, "market_dynamics": -0.064539, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.284674, "high": 60.284674, "low": 56.620968, "close": 58.143547, "volume": 7037}, "trend_line": 60.356048, "activity_lines": {"activity_5": 59.145913, "activity_10": 59.232712, "activity_20": 59.946628, "activity_30": 60.023137}, "trend_signal": 0, "fair_value": 64.544349, "relative_strength": -10.85603, "rate_of_change": -0.22547939291461253, "market_dynamics": -0.177012, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.143547, "high": 59.570967, "low": 57.953227, "close": 59.237904, "volume": 4840}, "trend_line": 60.238682, "activity_lines": {"activity_5": 59.15543, "activity_10": 59.205029, "activity_20": 59.880468, "activity_30": 59.950998}, "trend_signal": 0, "fair_value": 64.519777, "relative_strength": -7.373545, "rate_of_change": -0.19445607174280874, "market_dynamics": -0.255198, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.904838, "high": 58.904838, "low": 56.954031, "close": 58.714516, "volume": 9843}, "trend_line": 60.178413, "activity_lines": {"activity_5": 58.952419, "activity_10": 59.08651, "activity_20": 59.755852, "activity_30": 59.852665}, "trend_signal": 0, "fair_value": 64.498447, "relative_strength": -8.439335, "rate_of_change": -0.10005032978642882, "market_dynamics": -0.271257, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.904837, "high": 59.142742, "low": 54.860486, "close": 55.574196, "volume": 15725}, "trend_line": 60.000779, "activity_lines": {"activity_5": 57.762904, "activity_10": 58.425572, "activity_20": 59.321283, "activity_30": 59.555619}, "trend_signal": 0, "fair_value": 64.427165, "relative_strength": -13.585892, "rate_of_change": -0.2951789373375427, "market_dynamics": -0.456789, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.717741, "high": 57.096773, "low": 54.432258, "close": 57.001614, "volume": 12190}, "trend_line": 59.747016, "activity_lines": {"activity_5": 57.33785, "activity_10": 58.118461, "activity_20": 59.03376, "activity_30": 59.362124}, "trend_signal": 0, "fair_value": 64.37427, "relative_strength": -12.151774, "rate_of_change": -0.4229328422552635, "market_dynamics": -0.45093, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.716127, "high": 57.47742, "low": 55.47903, "close": 57.287098, "volume": 6502}, "trend_line": 59.577311, "activity_lines": {"activity_5": 57.188765, "activity_10": 57.892669, "activity_20": 58.787473, "activity_30": 59.20342}, "trend_signal": 0, "fair_value": 64.332442, "relative_strength": -11.337767, "rate_of_change": -0.28403928992872285, "market_dynamics": -0.512139, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.476613, "high": 62.140325, "low": 58.476613, "close": 61.045967, "volume": 33089}, "trend_line": 59.558279, "activity_lines": {"activity_5": 58.349732, "activity_10": 58.376261, "activity_20": 58.913675, "activity_30": 59.298172}, "trend_signal": 0, "fair_value": 64.296236, "relative_strength": 1.419493, "rate_of_change": -0.031945046999524405, "market_dynamics": -0.183354, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.379031, "high": 62.806451, "low": 59.000001, "close": 62.092743, "volume": 29682}, "trend_line": 59.585242, "activity_lines": {"activity_5": 59.739087, "activity_10": 59.006921, "activity_20": 59.138664, "activity_30": 59.461686}, "trend_signal": 0, "fair_value": 64.297353, "relative_strength": 3.909887, "rate_of_change": 0.045271623782148024, "market_dynamics": 0.325991, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.854838, "high": 65.137903, "low": 61.093543, "close": 63.234673, "volume": 29189}, "trend_line": 59.675645, "activity_lines": {"activity_5": 61.28387, "activity_10": 59.80022, "activity_20": 59.468782, "activity_30": 59.697133}, "trend_signal": 0, "fair_value": 64.314499, "relative_strength": 10.700123, "rate_of_change": 0.15172045453805827, "market_dynamics": 0.897264, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.234673, "high": 63.805647, "low": 60.427418, "close": 60.903225, "volume": 12549}, "trend_line": 59.75336, "activity_lines": {"activity_5": 61.540805, "activity_10": 60.109061, "activity_20": 59.579577, "activity_30": 59.776332}, "trend_signal": 0, "fair_value": 64.281072, "relative_strength": 6.988995, "rate_of_change": 0.1302290071602875, "market_dynamics": 1.278979, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.379031, "high": 64.614517, "low": 60.950809, "close": 64.614517, "volume": 8437}, "trend_line": 59.945268, "activity_lines": {"activity_5": 62.77473, "activity_10": 61.071055, "activity_20": 60.06558, "activity_30": 60.089955}, "trend_signal": 1, "fair_value": 64.265366, "relative_strength": 9.319277, "rate_of_change": 0.3211668766409085, "market_dynamics": 1.325985, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.804838, "high": 65.280644, "low": 61.093544, "close": 63.091938, "volume": 6441}, "trend_line": 60.134005, "activity_lines": {"activity_5": 63.012635, "activity_10": 61.638563, "activity_20": 60.390488, "activity_30": 60.292966}, "trend_signal": 1, "fair_value": 64.249665, "relative_strength": 4.01856, "rate_of_change": 0.3148488718075349, "market_dynamics": 1.175642, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.567744, "high": 63.567744, "low": 58.048387, "close": 58.762096, "volume": 19148}, "trend_line": 60.21172, "activity_lines": {"activity_5": 61.67086, "activity_10": 61.348754, "activity_20": 60.28581, "activity_30": 60.204455}, "trend_signal": 0, "fair_value": 64.199346, "relative_strength": -6.291365, "rate_of_change": 0.12923636135660305, "market_dynamics": 0.8107, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.951611, "high": 62.09274, "low": 58.999998, "close": 61.712093, "volume": 15650}, "trend_line": 60.338602, "activity_lines": {"activity_5": 61.534461, "activity_10": 61.594442, "activity_20": 60.469335, "activity_30": 60.301254}, "trend_signal": 0, "fair_value": 64.167938, "relative_strength": 0.87794, "rate_of_change": 0.2107264167175459, "market_dynamics": 0.750248, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.09274, "high": 64.25, "low": 61.474191, "close": 63.650002, "volume": 4168}, "trend_line": 60.461882, "activity_lines": {"activity_5": 62.145538, "activity_10": 62.080879, "activity_20": 60.832892, "activity_30": 60.514892}, "trend_signal": 1, "fair_value": 64.141219, "relative_strength": 3.390683, "rate_of_change": 0.20431364982569727, "market_dynamics": 0.605533, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.549999, "high": 63.650002, "low": 59.700001, "close": 59.950001, "volume": 8012}, "trend_line": 60.44914, "activity_lines": {"activity_5": 61.340161, "activity_10": 61.77371, "activity_20": 60.820111, "activity_30": 60.481868}, "trend_signal": 1, "fair_value": 64.101553, "relative_strength": -2.640733, "rate_of_change": -0.02107443496383873, "market_dynamics": 0.424058, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.150002, "high": 62.849998, "low": 59.549999, "close": 61.400002, "volume": 6056}, "trend_line": 60.467285, "activity_lines": {"activity_5": 61.329087, "activity_10": 61.68176, "activity_20": 60.939543, "activity_30": 60.543214}, "trend_signal": 1, "fair_value": 64.080021, "relative_strength": 1.359667, "rate_of_change": 0.030016969637611007, "market_dynamics": 0.379929, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.599998, "high": 63.400002, "low": 59.75, "close": 60.150002, "volume": 3369}, "trend_line": 60.427903, "activity_lines": {"activity_5": 61.014141, "activity_10": 61.3561, "activity_20": 60.926913, "activity_30": 60.522744}, "trend_signal": 1, "fair_value": 64.0792, "relative_strength": -4.280804, "rate_of_change": -0.06512943321334215, "market_dynamics": 0.218472, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 57.650002, "close": 60.049999, "volume": 4947}, "trend_line": 60.302715, "activity_lines": {"activity_5": 60.573334, "activity_10": 61.047581, "activity_20": 60.902228, "activity_30": 60.498363}, "trend_signal": 1, "fair_value": 64.086024, "relative_strength": -5.036659, "rate_of_change": -0.20716919466823366, "market_dynamics": -0.002822, "expectation": {"probability": 56.9604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d45b218-2e88-47c7-a463-90609e7106df/", "share_image": "https://sharemaestro.com/terminal/5d45b218-2e88-47c7-a463-90609e7106df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}