{"ticker": {"uuid": "5d45b218-2e88-47c7-a463-90609e7106df", "symbol": "OEWA", "name": "VERBUND AG", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OEWA fell 7.15%, moving from 61.71 to 57.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 52.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.30"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.349998, "high": 58.799999, "low": 55.299999, "close": 57.299999, "volume": 1466}, "trend_line": 59.521129, "activity_lines": {"activity_5": 56.58, "activity_10": 57.529091, "activity_20": 59.133564, "activity_30": 59.393564}, "trend_signal": 0, "fair_value": 63.908945, "relative_strength": -7.728517, "rate_of_change": -0.07383349325917483, "market_dynamics": -1.153143, "expectation": {"probability": 52.6767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.346219, "high": 65.663872, "low": 61.786099, "close": 65.663872, "volume": 2272}, "trend_line": 63.731867, "activity_lines": {"activity_5": 63.156242, "activity_10": 62.447274, "activity_20": 63.258486, "activity_30": 63.575463}, "trend_signal": 0, "fair_value": 64.982776, "relative_strength": -13.679967, "rate_of_change": -0.02803932916308357, "market_dynamics": -0.338604, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.66388, "high": 66.180926, "low": 62.863256, "close": 63.552643, "volume": 5600}, "trend_line": 63.687533, "activity_lines": {"activity_5": 63.50668, "activity_10": 62.705011, "activity_20": 63.232895, "activity_30": 63.5639}, "trend_signal": 0, "fair_value": 65.15665, "relative_strength": -17.014789, "rate_of_change": -0.0695633159467919, "market_dynamics": -0.260811, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.06968, "high": 65.36228, "low": 62.087705, "close": 62.346218, "volume": 2121}, "trend_line": 63.70179, "activity_lines": {"activity_5": 63.245289, "activity_10": 62.765332, "activity_20": 63.107367, "activity_30": 63.477363}, "trend_signal": 0, "fair_value": 65.329302, "relative_strength": -15.091452, "rate_of_change": 0.02238585689918407, "market_dynamics": -0.150521, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.734009, "high": 64.931409, "low": 62.044613, "close": 64.543633, "volume": 832}, "trend_line": 63.80439, "activity_lines": {"activity_5": 63.765201, "activity_10": 63.18758, "activity_20": 63.189079, "activity_30": 63.531676}, "trend_signal": 0, "fair_value": 65.508391, "relative_strength": -10.607476, "rate_of_change": 0.16106297797910443, "market_dynamics": 0.02094, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.672895, "high": 65.49154, "low": 63.811164, "close": 64.328201, "volume": 4245}, "trend_line": 63.858639, "activity_lines": {"activity_5": 63.97489, "activity_10": 63.469601, "activity_20": 63.231303, "activity_30": 63.56547}, "trend_signal": 0, "fair_value": 65.689407, "relative_strength": -8.471867, "rate_of_change": 0.08502393017157386, "market_dynamics": 0.144585, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.672897, "high": 66.439439, "low": 64.198944, "close": 64.198944, "volume": 1532}, "trend_line": 63.875645, "activity_lines": {"activity_5": 64.012233, "activity_10": 63.679551, "activity_20": 63.269739, "activity_30": 63.587425}, "trend_signal": 0, "fair_value": 65.865769, "relative_strength": -7.898425, "rate_of_change": 0.026630695965822376, "market_dynamics": 0.324574, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.629805, "high": 65.922407, "low": 64.069683, "close": 64.198944, "volume": 1290}, "trend_line": 63.913236, "activity_lines": {"activity_5": 64.147239, "activity_10": 63.8707, "activity_20": 63.321822, "activity_30": 63.608283}, "trend_signal": 0, "fair_value": 66.046784, "relative_strength": -8.501769, "rate_of_change": 0.05885028636501289, "market_dynamics": 0.641379, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.715977, "high": 65.491534, "low": 63.164867, "close": 64.802147, "volume": 862}, "trend_line": 64.005241, "activity_lines": {"activity_5": 64.440225, "activity_10": 64.102583, "activity_20": 63.437744, "activity_30": 63.665632}, "trend_signal": 0, "fair_value": 66.228563, "relative_strength": -6.360476, "rate_of_change": 0.14395296773895214, "market_dynamics": 0.856451, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.319187, "high": 69.627846, "low": 63.768075, "close": 68.852287, "volume": 7626}, "trend_line": 64.077179, "activity_lines": {"activity_5": 65.91953, "activity_10": 65.03952, "activity_20": 63.948012, "activity_30": 63.978345}, "trend_signal": 0, "fair_value": 66.436512, "relative_strength": -0.805097, "rate_of_change": 0.1123939209915684, "market_dynamics": 1.161634, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.196983, "high": 71.652908, "low": 68.03364, "close": 68.335251, "volume": 5487}, "trend_line": 64.179915, "activity_lines": {"activity_5": 66.939245, "activity_10": 65.739089, "activity_20": 64.398369, "activity_30": 64.253059}, "trend_signal": 1, "fair_value": 66.636289, "relative_strength": 1.234201, "rate_of_change": 0.16033165255292067, "market_dynamics": 1.387883, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.593761, "high": 69.067716, "low": 66.396358, "close": 67.042656, "volume": 4023}, "trend_line": 64.287594, "activity_lines": {"activity_5": 67.260959, "activity_10": 66.095533, "activity_20": 64.72316, "activity_30": 64.437752}, "trend_signal": 1, "fair_value": 66.818786, "relative_strength": 1.129303, "rate_of_change": 0.16777678811198882, "market_dynamics": 1.49189, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.956474, "high": 67.430428, "low": 63.681905, "close": 65.922401, "volume": 6287}, "trend_line": 64.26187, "activity_lines": {"activity_5": 67.019674, "activity_10": 66.223225, "activity_20": 64.936951, "activity_30": 64.543224}, "trend_signal": 1, "fair_value": 66.973376, "relative_strength": 1.09393, "rate_of_change": -0.04001394110346819, "market_dynamics": 1.524316, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.319197, "high": 72.643902, "low": 65.319197, "close": 72.557724, "volume": 16657}, "trend_line": 64.616511, "activity_lines": {"activity_5": 68.875265, "activity_10": 67.514254, "activity_20": 65.777138, "activity_30": 65.07844}, "trend_signal": 1, "fair_value": 67.169208, "relative_strength": 11.867271, "rate_of_change": 0.5518684719258884, "market_dynamics": 1.617576, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.04069, "high": 72.083779, "low": 69.541664, "close": 70.101791, "volume": 2739}, "trend_line": 64.934573, "activity_lines": {"activity_5": 69.395174, "activity_10": 68.173085, "activity_20": 66.324953, "activity_30": 65.432329}, "trend_signal": 1, "fair_value": 67.350072, "relative_strength": 11.040652, "rate_of_change": 0.4922302288961371, "market_dynamics": 1.574899, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.972531, "high": 72.342294, "low": 69.670926, "close": 71.566742, "volume": 4614}, "trend_line": 65.116206, "activity_lines": {"activity_5": 70.3201, "activity_10": 68.997214, "activity_20": 66.959351, "activity_30": 65.860211}, "trend_signal": 1, "fair_value": 67.55361, "relative_strength": 14.312116, "rate_of_change": 0.27971693907959483, "market_dynamics": 1.639749, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.60983, "high": 73.505634, "low": 69.412413, "close": 73.117851, "volume": 7181}, "trend_line": 65.31798, "activity_lines": {"activity_5": 71.54663, "activity_10": 69.971752, "activity_20": 67.694284, "activity_30": 66.376446}, "trend_signal": 1, "fair_value": 67.747089, "relative_strength": 12.921973, "rate_of_change": 0.30986756200138615, "market_dynamics": 1.877061, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.54872, "high": 74.022675, "low": 70.834266, "close": 72.471558, "volume": 4565}, "trend_line": 65.548985, "activity_lines": {"activity_5": 72.152715, "activity_10": 70.666621, "activity_20": 68.32027, "activity_30": 66.837967}, "trend_signal": 1, "fair_value": 67.931514, "relative_strength": 11.589766, "rate_of_change": 0.3536621922478253, "market_dynamics": 1.787447, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.213034, "high": 74.151933, "low": 70.618837, "close": 73.591805, "volume": 5627}, "trend_line": 65.781652, "activity_lines": {"activity_5": 72.695606, "activity_10": 71.41476, "activity_20": 68.995498, "activity_30": 67.356859}, "trend_signal": 1, "fair_value": 68.112267, "relative_strength": 8.624168, "rate_of_change": 0.3549513390634381, "market_dynamics": 1.899999, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.505631, "high": 73.850318, "low": 69.800195, "close": 70.963524, "volume": 2968}, "trend_line": 65.92671, "activity_lines": {"activity_5": 72.293464, "activity_10": 71.525218, "activity_20": 69.37035, "activity_30": 67.691173}, "trend_signal": 1, "fair_value": 68.261958, "relative_strength": 4.288371, "rate_of_change": 0.22051437686606887, "market_dynamics": 1.740116, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.265126, "high": 75.961569, "low": 71.092782, "close": 75.91848, "volume": 2806}, "trend_line": 66.196719, "activity_lines": {"activity_5": 73.485525, "activity_10": 72.49819, "activity_20": 70.169503, "activity_30": 68.335804}, "trend_signal": 1, "fair_value": 68.444963, "relative_strength": 9.161422, "rate_of_change": 0.40955934248804726, "market_dynamics": 1.659498, "expectation": {"probability": 53.711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.746131, "high": 77.038732, "low": 73.80724, "close": 75.573784, "volume": 2294}, "trend_line": 66.511251, "activity_lines": {"activity_5": 74.272572, "activity_10": 73.270614, "activity_20": 70.871403, "activity_30": 68.940776}, "trend_signal": 1, "fair_value": 68.622915, "relative_strength": 6.469812, "rate_of_change": 0.47514741629415164, "market_dynamics": 1.592273, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.798231, "high": 74.798231, "low": 70.317235, "close": 73.50563, "volume": 6169}, "trend_line": 66.802803, "activity_lines": {"activity_5": 74.206505, "activity_10": 73.511899, "activity_20": 71.329146, "activity_30": 69.392026}, "trend_signal": 1, "fair_value": 68.768228, "relative_strength": 3.786085, "rate_of_change": 0.4383498966212435, "market_dynamics": 1.41799, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.376376, "high": 74.367365, "low": 71.437486, "close": 72.471558, "volume": 7199}, "trend_line": 67.209253, "activity_lines": {"activity_5": 73.72681, "activity_10": 73.427293, "activity_20": 71.641011, "activity_30": 69.757752}, "trend_signal": 1, "fair_value": 68.891665, "relative_strength": 2.795232, "rate_of_change": 0.6084325533466113, "market_dynamics": 1.344315, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.471554, "high": 73.419456, "low": 71.523655, "close": 72.471558, "volume": 1208}, "trend_line": 67.658789, "activity_lines": {"activity_5": 73.321797, "activity_10": 73.344254, "activity_20": 71.90466, "activity_30": 70.097256}, "trend_signal": 1, "fair_value": 68.995719, "relative_strength": 2.672383, "rate_of_change": 0.6688602832708092, "market_dynamics": 0.891355, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.988586, "high": 73.634889, "low": 70.144881, "close": 73.376373, "volume": 3107}, "trend_line": 68.04944, "activity_lines": {"activity_5": 73.117854, "activity_10": 73.38264, "activity_20": 72.216729, "activity_30": 70.466132}, "trend_signal": 1, "fair_value": 69.061383, "relative_strength": 4.852557, "rate_of_change": 0.5773839670704207, "market_dynamics": 0.500801, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.591804, "high": 75.358352, "low": 69.326236, "close": 70.489578, "volume": 5849}, "trend_line": 68.293597, "activity_lines": {"activity_5": 72.12112, "activity_10": 72.863252, "activity_20": 72.21078, "activity_30": 70.62356}, "trend_signal": 1, "fair_value": 69.126631, "relative_strength": -0.004364, "rate_of_change": 0.3587935477499907, "market_dynamics": 0.071718, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.498589, "high": 70.015626, "low": 64.845238, "close": 65.534622, "volume": 5985}, "trend_line": 68.464507, "activity_lines": {"activity_5": 69.811681, "activity_10": 71.49075, "activity_20": 71.702974, "activity_30": 70.445562}, "trend_signal": 1, "fair_value": 69.131949, "relative_strength": -6.103492, "rate_of_change": 0.2502577218183311, "market_dynamics": -0.316881, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.491527, "high": 66.310176, "low": 64.155853, "close": 64.802147, "volume": 3391}, "trend_line": 68.521956, "activity_lines": {"activity_5": 67.789484, "activity_10": 70.111196, "activity_20": 71.119048, "activity_30": 70.20928}, "trend_signal": 0, "fair_value": 69.162807, "relative_strength": -9.218114, "rate_of_change": 0.08391063124138967, "market_dynamics": -0.596758, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.71598, "high": 65.276108, "low": 64.069682, "close": 64.11277, "volume": 6520}, "trend_line": 68.6268, "activity_lines": {"activity_5": 66.048789, "activity_10": 68.766114, "activity_20": 70.469468, "activity_30": 69.924817}, "trend_signal": 0, "fair_value": 69.153841, "relative_strength": -9.83691, "rate_of_change": 0.15300789136842494, "market_dynamics": -0.832266, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.845239, "high": 64.9745, "low": 54.676815, "close": 56.012497, "volume": 25695}, "trend_line": 68.41424, "activity_lines": {"activity_5": 62.165255, "activity_10": 66.072813, "activity_20": 69.071002, "activity_30": 69.110991}, "trend_signal": 0, "fair_value": 69.151872, "relative_strength": -20.998217, "rate_of_change": -0.30973322375514567, "market_dynamics": -0.906914, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.443364, "high": 56.874229, "low": 53.728908, "close": 55.150768, "volume": 13434}, "trend_line": 68.063803, "activity_lines": {"activity_5": 59.15207, "activity_10": 63.584761, "activity_20": 67.649146, "activity_30": 68.255283}, "trend_signal": 0, "fair_value": 69.158851, "relative_strength": -22.695896, "rate_of_change": -0.512228156009646, "market_dynamics": -0.920577, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.710895, "high": 56.227934, "low": 53.772001, "close": 55.40929, "volume": 20601}, "trend_line": 67.792358, "activity_lines": {"activity_5": 57.247647, "activity_10": 61.515041, "activity_20": 66.30854, "activity_30": 67.438863}, "trend_signal": 0, "fair_value": 69.190746, "relative_strength": -23.286895, "rate_of_change": -0.39880962866562125, "market_dynamics": -0.823867, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.667807, "high": 58.726951, "low": 55.150769, "close": 57.391266, "volume": 4227}, "trend_line": 67.627193, "activity_lines": {"activity_5": 56.678904, "activity_10": 60.134705, "activity_20": 65.206755, "activity_30": 66.767825}, "trend_signal": 0, "fair_value": 69.249301, "relative_strength": -21.644889, "rate_of_change": -0.2436336555810429, "market_dynamics": -0.896507, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.606703, "high": 60.752015, "low": 57.26201, "close": 58.683865, "volume": 5651}, "trend_line": 67.431867, "activity_lines": {"activity_5": 57.035086, "activity_10": 59.263574, "activity_20": 64.300297, "activity_30": 66.190836}, "trend_signal": 0, "fair_value": 69.28358, "relative_strength": -19.853472, "rate_of_change": -0.2888276022339246, "market_dynamics": -1.000076, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.416334, "high": 60.321154, "low": 56.87423, "close": 57.692875, "volume": 12717}, "trend_line": 67.21069, "activity_lines": {"activity_5": 57.422865, "activity_10": 58.462948, "activity_20": 63.353829, "activity_30": 65.562514}, "trend_signal": 0, "fair_value": 69.346911, "relative_strength": -21.384368, "rate_of_change": -0.32800070625361344, "market_dynamics": -1.026084, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.296089, "high": 59.41633, "low": 57.434357, "close": 58.252995, "volume": 2376}, "trend_line": 67.012491, "activity_lines": {"activity_5": 57.885326, "activity_10": 58.049316, "activity_20": 62.526772, "activity_30": 64.984598}, "trend_signal": 0, "fair_value": 69.405046, "relative_strength": -21.481826, "rate_of_change": -0.2948920774358996, "market_dynamics": -1.136122, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.114731, "high": 60.10572, "low": 58.296086, "close": 58.339169, "volume": 3461}, "trend_line": 66.817165, "activity_lines": {"activity_5": 58.169696, "activity_10": 57.873836, "activity_20": 61.778708, "activity_30": 64.425029}, "trend_signal": 0, "fair_value": 69.453137, "relative_strength": -22.18914, "rate_of_change": -0.29147700239943974, "market_dynamics": -1.104599, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.38226, "high": 59.330162, "low": 55.710892, "close": 57.735962, "volume": 4233}, "trend_line": 66.581626, "activity_lines": {"activity_5": 58.057672, "activity_10": 57.719509, "activity_20": 61.040492, "activity_30": 63.839145}, "trend_signal": 0, "fair_value": 69.502014, "relative_strength": -21.229102, "rate_of_change": -0.3525127113669112, "market_dynamics": -1.054415, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.994481, "high": 62.087707, "low": 57.994481, "close": 61.18288, "volume": 5245}, "trend_line": 66.325979, "activity_lines": {"activity_5": 59.071641, "activity_10": 58.320369, "activity_20": 60.706058, "activity_30": 63.490838}, "trend_signal": 0, "fair_value": 69.553088, "relative_strength": -15.08991, "rate_of_change": -0.38396028357732837, "market_dynamics": -0.885377, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.915356, "high": 62.346218, "low": 59.588682, "close": 60.234978, "volume": 5307}, "trend_line": 66.05597, "activity_lines": {"activity_5": 59.603042, "activity_10": 58.802155, "activity_20": 60.327922, "activity_30": 63.097871}, "trend_signal": 0, "fair_value": 69.582062, "relative_strength": -15.171944, "rate_of_change": -0.40709387795090324, "market_dynamics": -0.610813, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.838186, "high": 61.182885, "low": 59.761022, "close": 60.364239, "volume": 1422}, "trend_line": 65.833356, "activity_lines": {"activity_5": 60.008056, "activity_10": 59.23067, "activity_20": 60.036781, "activity_30": 62.730662}, "trend_signal": 0, "fair_value": 69.608822, "relative_strength": -16.628678, "rate_of_change": -0.33700814627354225, "market_dynamics": -0.339898, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.36424, "high": 64.457461, "low": 60.36424, "close": 63.509552, "volume": 2304}, "trend_line": 65.752928, "activity_lines": {"activity_5": 61.320758, "activity_10": 60.13627, "activity_20": 60.117619, "activity_30": 62.580739}, "trend_signal": 0, "fair_value": 69.651305, "relative_strength": -11.198985, "rate_of_change": -0.12216907186077182, "market_dynamics": 0.00287, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.940423, "high": 66.005858, "low": 62.858383, "close": 64.546158, "volume": 2812}, "trend_line": 65.485876, "activity_lines": {"activity_5": 62.634303, "activity_10": 61.083067, "activity_20": 60.344782, "activity_30": 62.502883}, "trend_signal": 0, "fair_value": 69.681103, "relative_strength": -13.155644, "rate_of_change": -0.4061446510792531, "market_dynamics": 0.213938, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.500544, "high": 68.377879, "low": 64.272466, "close": 65.686554, "volume": 4808}, "trend_line": 65.338701, "activity_lines": {"activity_5": 63.873968, "activity_10": 62.107119, "activity_20": 60.718294, "activity_30": 62.51583}, "trend_signal": 0, "fair_value": 69.708025, "relative_strength": -11.096227, "rate_of_change": -0.22474311865356167, "market_dynamics": 0.444768, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.690096, "high": 71.023588, "low": 65.732174, "close": 70.111275, "volume": 1369}, "trend_line": 65.290185, "activity_lines": {"activity_5": 66.288294, "activity_10": 63.808344, "activity_20": 61.545518, "activity_30": 62.823738}, "trend_signal": 0, "fair_value": 69.760699, "relative_strength": -5.041966, "rate_of_change": -0.07425308317654868, "market_dynamics": 0.652884, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.693639, "high": 69.016498, "low": 67.191879, "close": 68.83403, "volume": 3963}, "trend_line": 65.147391, "activity_lines": {"activity_5": 67.618452, "activity_10": 65.051554, "activity_20": 62.266647, "activity_30": 63.052373}, "trend_signal": 0, "fair_value": 69.813282, "relative_strength": -5.808159, "rate_of_change": -0.21870668615810324, "market_dynamics": 0.789319, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.834027, "high": 71.38851, "low": 68.104184, "close": 69.381424, "volume": 3513}, "trend_line": 65.044387, "activity_lines": {"activity_5": 68.566422, "activity_10": 66.201907, "activity_20": 63.047792, "activity_30": 63.325537}, "trend_signal": 0, "fair_value": 69.876166, "relative_strength": -5.304155, "rate_of_change": -0.15810917124831375, "market_dynamics": 0.881676, "expectation": {"probability": 46.6542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.423493, "high": 69.974424, "low": 67.419957, "close": 67.602417, "volume": 2871}, "trend_line": 64.844741, "activity_lines": {"activity_5": 68.529932, "activity_10": 66.828037, "activity_20": 63.641191, "activity_30": 63.490571}, "trend_signal": 0, "fair_value": 69.912757, "relative_strength": -4.837127, "rate_of_change": -0.3069380913682857, "market_dynamics": 0.849739, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.511182, "high": 70.065666, "low": 66.781328, "close": 70.065666, "volume": 2726}, "trend_line": 64.814812, "activity_lines": {"activity_5": 69.110774, "activity_10": 67.72264, "activity_20": 64.45585, "activity_30": 63.827405}, "trend_signal": 0, "fair_value": 69.957042, "relative_strength": -2.266371, "rate_of_change": -0.04615486088531937, "market_dynamics": 0.858995, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.244578, "high": 70.065662, "low": 66.781328, "close": 67.83049, "volume": 2733}, "trend_line": 64.545212, "activity_lines": {"activity_5": 68.654616, "activity_10": 68.049342, "activity_20": 65.029287, "activity_30": 64.021965}, "trend_signal": 0, "fair_value": 69.969236, "relative_strength": -5.671636, "rate_of_change": -0.4159543037785822, "market_dynamics": 0.778399, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.332262, "high": 71.206047, "low": 68.104184, "close": 71.206047, "volume": 2220}, "trend_line": 64.399621, "activity_lines": {"activity_5": 69.475697, "activity_10": 68.851681, "activity_20": 65.867931, "activity_30": 64.451696}, "trend_signal": 1, "fair_value": 70.005943, "relative_strength": -2.23837, "rate_of_change": -0.2255643687404888, "market_dynamics": 0.770038, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.388517, "high": 71.434136, "low": 69.06211, "close": 70.339355, "volume": 376}, "trend_line": 64.294079, "activity_lines": {"activity_5": 69.849745, "activity_10": 69.299316, "activity_20": 66.547578, "activity_30": 64.834905}, "trend_signal": 1, "fair_value": 70.038921, "relative_strength": -4.776405, "rate_of_change": -0.16388605765241973, "market_dynamics": 0.772579, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.795503, "high": 70.795503, "low": 67.83049, "close": 68.241035, "volume": 848}, "trend_line": 64.153061, "activity_lines": {"activity_5": 69.460492, "activity_10": 69.24126, "activity_20": 66.95629, "activity_30": 65.089547}, "trend_signal": 1, "fair_value": 70.036248, "relative_strength": -4.54599, "rate_of_change": -0.2193327942375573, "market_dynamics": 0.616015, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.244579, "high": 69.883194, "low": 65.047936, "close": 68.149796, "volume": 4827}, "trend_line": 64.009002, "activity_lines": {"activity_5": 68.998251, "activity_10": 69.099436, "activity_20": 67.304647, "activity_30": 65.347401}, "trend_signal": 1, "fair_value": 70.070341, "relative_strength": -5.871988, "rate_of_change": -0.2245551463241927, "market_dynamics": 0.612977, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.286644, "high": 70.521815, "low": 67.237485, "close": 68.970879, "volume": 3807}, "trend_line": 63.862153, "activity_lines": {"activity_5": 68.937429, "activity_10": 69.062114, "activity_20": 67.686126, "activity_30": 65.667522}, "trend_signal": 1, "fair_value": 70.091413, "relative_strength": -0.656832, "rate_of_change": -0.22941929324252863, "market_dynamics": 0.522891, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.872566, "high": 69.791969, "low": 65.367245, "close": 68.742798, "volume": 3373}, "trend_line": 63.803927, "activity_lines": {"activity_5": 68.724555, "activity_10": 69.004056, "activity_20": 67.992179, "activity_30": 65.982402}, "trend_signal": 1, "fair_value": 70.102665, "relative_strength": -1.234179, "rate_of_change": -0.09117450205601065, "market_dynamics": 0.411842, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.609504, "high": 70.658658, "low": 69.062108, "close": 69.518265, "volume": 3564}, "trend_line": 63.936715, "activity_lines": {"activity_5": 68.934385, "activity_10": 69.088651, "activity_20": 68.322134, "activity_30": 66.351069}, "trend_signal": 1, "fair_value": 70.078141, "relative_strength": -3.228824, "rate_of_change": 0.2081188513678757, "market_dynamics": 0.397142, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.655123, "high": 70.977974, "low": 69.655123, "close": 70.977974, "volume": 1242}, "trend_line": 64.142576, "activity_lines": {"activity_5": 69.685525, "activity_10": 69.43616, "activity_20": 68.737876, "activity_30": 66.805344}, "trend_signal": 1, "fair_value": 70.062452, "relative_strength": -2.702303, "rate_of_change": 0.3219761916138573, "market_dynamics": 0.226309, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.430577, "high": 71.707817, "low": 68.970884, "close": 70.202507, "volume": 5109}, "trend_line": 64.345567, "activity_lines": {"activity_5": 69.995713, "activity_10": 69.581302, "activity_20": 69.016706, "activity_30": 67.196307}, "trend_signal": 1, "fair_value": 70.01515, "relative_strength": -5.000475, "rate_of_change": 0.31646842496627703, "market_dynamics": 0.179362, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.248121, "high": 70.613048, "low": 68.605949, "close": 70.020042, "volume": 3472}, "trend_line": 64.812485, "activity_lines": {"activity_5": 70.108233, "activity_10": 69.690779, "activity_20": 69.235208, "activity_30": 67.562403}, "trend_signal": 1, "fair_value": 69.981305, "relative_strength": -1.974672, "rate_of_change": 0.7256412862132252, "market_dynamics": 0.125822, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.837585, "high": 70.841128, "low": 67.92172, "close": 68.697189, "volume": 6335}, "trend_line": 65.264032, "activity_lines": {"activity_5": 69.709856, "activity_10": 69.519928, "activity_20": 69.281128, "activity_30": 67.813029}, "trend_signal": 1, "fair_value": 69.950473, "relative_strength": -5.564679, "rate_of_change": 0.6966975575770703, "market_dynamics": 0.091955, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.104192, "high": 68.514725, "low": 65.32163, "close": 66.188332, "volume": 8463}, "trend_line": 65.623334, "activity_lines": {"activity_5": 68.478235, "activity_10": 68.938537, "activity_20": 69.048429, "activity_30": 67.872661}, "trend_signal": 1, "fair_value": 69.915574, "relative_strength": -8.727098, "rate_of_change": 0.5505360134660383, "market_dynamics": 0.044932, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.416409, "high": 68.834028, "low": 66.051483, "close": 68.469109, "volume": 28543}, "trend_line": 65.992595, "activity_lines": {"activity_5": 68.228869, "activity_10": 68.847306, "activity_20": 69.020191, "activity_30": 68.056259}, "trend_signal": 1, "fair_value": 69.87884, "relative_strength": -8.855239, "rate_of_change": 0.5626977135907092, "market_dynamics": -0.038081, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.469114, "high": 68.469114, "low": 66.416414, "close": 67.921715, "volume": 7213}, "trend_line": 66.300524, "activity_lines": {"activity_5": 67.964295, "activity_10": 68.652401, "activity_20": 68.921139, "activity_30": 68.180719}, "trend_signal": 1, "fair_value": 69.854791, "relative_strength": -7.558371, "rate_of_change": 0.4666114432990572, "market_dynamics": -0.158275, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.237486, "high": 68.012955, "low": 66.051483, "close": 68.012955, "volume": 4869}, "trend_line": 66.644526, "activity_lines": {"activity_5": 67.882188, "activity_10": 68.478233, "activity_20": 68.820133, "activity_30": 68.291198}, "trend_signal": 1, "fair_value": 69.812259, "relative_strength": -8.059469, "rate_of_change": 0.518852611179971, "market_dynamics": -0.374185, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.511182, "high": 71.160431, "low": 67.100644, "close": 71.160431, "volume": 8082}, "trend_line": 67.074774, "activity_lines": {"activity_5": 68.983045, "activity_10": 68.89375, "activity_20": 69.028879, "activity_30": 68.582547}, "trend_signal": 1, "fair_value": 69.767179, "relative_strength": -4.655798, "rate_of_change": 0.6455864057012064, "market_dynamics": -0.249834, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.384968, "high": 71.753441, "low": 68.514722, "close": 71.753441, "volume": 11553}, "trend_line": 67.521917, "activity_lines": {"activity_5": 70.117356, "activity_10": 69.373129, "activity_20": 69.283023, "activity_30": 68.884396}, "trend_signal": 1, "fair_value": 69.752021, "relative_strength": -2.317256, "rate_of_change": 0.666633628910918, "market_dynamics": -0.049157, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.570972, "high": 72.300825, "low": 68.058566, "close": 68.697189, "volume": 18834}, "trend_line": 67.887291, "activity_lines": {"activity_5": 69.861908, "activity_10": 69.256188, "activity_20": 69.234801, "activity_30": 68.96022}, "trend_signal": 1, "fair_value": 69.738428, "relative_strength": -4.860603, "rate_of_change": 0.5411191154421796, "market_dynamics": 0.094922, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.560346, "high": 69.928815, "low": 65.139172, "close": 65.73217, "volume": 7117}, "trend_line": 68.038934, "activity_lines": {"activity_5": 68.602916, "activity_10": 68.64162, "activity_20": 68.898983, "activity_30": 68.82118}, "trend_signal": 1, "fair_value": 69.705045, "relative_strength": -8.150374, "rate_of_change": 0.22337465196540668, "market_dynamics": 0.040187, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.640936, "high": 70.567429, "low": 64.409317, "close": 69.062111, "volume": 9204}, "trend_line": 68.333172, "activity_lines": {"activity_5": 68.599874, "activity_10": 68.713775, "activity_20": 68.900938, "activity_30": 68.887192}, "trend_signal": 1, "fair_value": 69.700582, "relative_strength": -2.958837, "rate_of_change": 0.4324553350586109, "market_dynamics": -0.099727, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.69719, "high": 69.244575, "low": 65.914632, "close": 69.107727, "volume": 7070}, "trend_line": 68.624621, "activity_lines": {"activity_5": 68.542094, "activity_10": 68.811641, "activity_20": 68.901372, "activity_30": 68.937163}, "trend_signal": 0, "fair_value": 69.677345, "relative_strength": -3.028335, "rate_of_change": 0.42651173869112946, "market_dynamics": -0.402853, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.472661, "high": 70.293744, "low": 68.469113, "close": 69.153351, "volume": 3961}, "trend_line": 68.812748, "activity_lines": {"activity_5": 68.636368, "activity_10": 68.910338, "activity_20": 68.916143, "activity_30": 68.971275}, "trend_signal": 0, "fair_value": 69.640557, "relative_strength": -3.912317, "rate_of_change": 0.2741392189255142, "market_dynamics": -0.582271, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.970877, "high": 69.198955, "low": 66.598869, "close": 66.82695, "volume": 8679}, "trend_line": 68.888774, "activity_lines": {"activity_5": 68.128515, "activity_10": 68.532144, "activity_20": 68.715, "activity_30": 68.843159}, "trend_signal": 0, "fair_value": 69.561952, "relative_strength": -10.017413, "rate_of_change": 0.11048243560916766, "market_dynamics": -0.568629, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.73572, "high": 66.872566, "low": 64.318079, "close": 64.683006, "volume": 6930}, "trend_line": 68.855323, "activity_lines": {"activity_5": 67.030697, "activity_10": 67.793999, "activity_20": 68.316406, "activity_30": 68.571819}, "trend_signal": 0, "fair_value": 69.467776, "relative_strength": -12.432113, "rate_of_change": -0.048557984207992226, "market_dynamics": -0.766017, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.318088, "high": 64.318088, "low": 61.489916, "close": 63.314545, "volume": 11233}, "trend_line": 68.628765, "activity_lines": {"activity_5": 65.546669, "activity_10": 66.865928, "activity_20": 67.803991, "activity_30": 68.214349}, "trend_signal": 0, "fair_value": 69.336618, "relative_strength": -11.495613, "rate_of_change": -0.329034837292096, "market_dynamics": -0.907872, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.633846, "high": 64.546158, "low": 63.633846, "close": 64.546158, "volume": 6300}, "trend_line": 68.485836, "activity_lines": {"activity_5": 64.856349, "activity_10": 66.247213, "activity_20": 67.435807, "activity_30": 67.950955}, "trend_signal": 0, "fair_value": 69.227983, "relative_strength": -9.694294, "rate_of_change": -0.20826398376831523, "market_dynamics": -0.984247, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.500539, "high": 66.644486, "low": 64.409309, "close": 65.914635, "volume": 6143}, "trend_line": 68.370276, "activity_lines": {"activity_5": 64.926294, "activity_10": 65.997571, "activity_20": 67.217938, "activity_30": 67.785071}, "trend_signal": 0, "fair_value": 69.162859, "relative_strength": -6.861059, "rate_of_change": -0.16873562001930165, "market_dynamics": -0.972225, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.325171, "high": 66.325171, "low": 62.767157, "close": 63.67947, "volume": 3924}, "trend_line": 68.239511, "activity_lines": {"activity_5": 64.467097, "activity_10": 65.447696, "activity_20": 66.804356, "activity_30": 67.482439}, "trend_signal": 0, "fair_value": 69.07975, "relative_strength": -10.877884, "rate_of_change": -0.19126001480528013, "market_dynamics": -0.985069, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.268921, "high": 66.325172, "low": 63.268921, "close": 66.325172, "volume": 4820}, "trend_line": 68.114828, "activity_lines": {"activity_5": 65.099634, "activity_10": 65.470088, "activity_20": 66.677501, "activity_30": 67.358933}, "trend_signal": 0, "fair_value": 69.030317, "relative_strength": -9.847616, "rate_of_change": -0.1827137946518848, "market_dynamics": -0.930469, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.872564, "high": 67.830493, "low": 65.823402, "close": 66.690102, "volume": 2777}, "trend_line": 68.076815, "activity_lines": {"activity_5": 65.744336, "activity_10": 65.54805, "activity_20": 66.603865, "activity_30": 67.267015}, "trend_signal": 0, "fair_value": 68.969119, "relative_strength": -11.092453, "rate_of_change": -0.05580723187028603, "market_dynamics": -0.953252, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.370787, "high": 67.328728, "low": 64.272463, "close": 67.328728, "volume": 8852}, "trend_line": 67.947571, "activity_lines": {"activity_5": 66.376876, "activity_10": 65.785253, "activity_20": 66.606906, "activity_30": 67.218751}, "trend_signal": 0, "fair_value": 68.907835, "relative_strength": -11.297051, "rate_of_change": -0.18985024490349603, "market_dynamics": -0.849978, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.419958, "high": 68.012957, "low": 64.865473, "close": 65.640938, "volume": 19834}, "trend_line": 67.790957, "activity_lines": {"activity_5": 66.261315, "activity_10": 65.74793, "activity_20": 66.455723, "activity_30": 67.069936}, "trend_signal": 0, "fair_value": 68.826591, "relative_strength": -13.597795, "rate_of_change": -0.23049241892692604, "market_dynamics": -0.569225, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.321629, "high": 68.104193, "low": 64.3637, "close": 65.093544, "volume": 14804}, "trend_line": 67.686041, "activity_lines": {"activity_5": 65.981535, "activity_10": 65.674944, "activity_20": 66.255013, "activity_30": 66.89591}, "trend_signal": 0, "fair_value": 68.752808, "relative_strength": -16.931486, "rate_of_change": -0.1547640048804782, "market_dynamics": -0.33873, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.002319, "high": 65.595324, "low": 63.725085, "close": 64.865471, "volume": 6987}, "trend_line": 67.576563, "activity_lines": {"activity_5": 65.53146, "activity_10": 65.592006, "activity_20": 66.048657, "activity_30": 66.713937}, "trend_signal": 0, "fair_value": 68.634204, "relative_strength": -16.25852, "rate_of_change": -0.16174383725591213, "market_dynamics": -0.318016, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.458473, "high": 66.598869, "low": 64.591781, "close": 66.598869, "volume": 1736}, "trend_line": 67.497496, "activity_lines": {"activity_5": 65.756498, "activity_10": 65.820914, "activity_20": 66.021939, "activity_30": 66.65086}, "trend_signal": 0, "fair_value": 68.602198, "relative_strength": -14.893531, "rate_of_change": -0.11700358303217478, "market_dynamics": -0.248577, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.370791, "high": 66.462021, "low": 61.581152, "close": 64.318092, "volume": 6168}, "trend_line": 67.350006, "activity_lines": {"activity_5": 65.227358, "activity_10": 65.57542, "activity_20": 65.784738, "activity_30": 66.445737}, "trend_signal": 0, "fair_value": 68.536242, "relative_strength": -19.219121, "rate_of_change": -0.21851180968254702, "market_dynamics": -0.40362, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.633847, "high": 64.911087, "low": 62.949612, "close": 64.363708, "volume": 1177}, "trend_line": 67.178188, "activity_lines": {"activity_5": 64.914133, "activity_10": 65.342366, "activity_20": 65.584464, "activity_30": 66.253073}, "trend_signal": 0, "fair_value": 68.444721, "relative_strength": -18.896338, "rate_of_change": -0.2551120782379553, "market_dynamics": -0.547558, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.184778, "high": 66.279555, "low": 59.756522, "close": 60.121449, "volume": 12122}, "trend_line": 66.816304, "activity_lines": {"activity_5": 63.271971, "activity_10": 64.366192, "activity_20": 65.015355, "activity_30": 65.7978}, "trend_signal": 0, "fair_value": 68.364663, "relative_strength": -23.683357, "rate_of_change": -0.538692707817608, "market_dynamics": -0.506402, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.395138, "high": 61.079372, "low": 59.209134, "close": 61.079372, "volume": 8194}, "trend_line": 66.512199, "activity_lines": {"activity_5": 62.280589, "activity_10": 63.628876, "activity_20": 64.578313, "activity_30": 65.427675}, "trend_signal": 0, "fair_value": 68.256789, "relative_strength": -20.789819, "rate_of_change": -0.45513592011914783, "market_dynamics": -0.601144, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.760064, "high": 62.812766, "low": 58.844203, "close": 59.072281, "volume": 7987}, "trend_line": 66.147274, "activity_lines": {"activity_5": 60.872583, "activity_10": 62.622013, "activity_20": 63.972276, "activity_30": 64.94768}, "trend_signal": 0, "fair_value": 68.133961, "relative_strength": -16.491609, "rate_of_change": -0.5486587505549163, "market_dynamics": -0.71278, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.384508, "high": 58.479275, "low": 55.514263, "close": 57.29327, "volume": 6288}, "trend_line": 65.767143, "activity_lines": {"activity_5": 59.373346, "activity_10": 61.430199, "activity_20": 63.24438, "activity_30": 64.376454}, "trend_signal": 0, "fair_value": 67.996593, "relative_strength": -17.665347, "rate_of_change": -0.5746737197363441, "market_dynamics": -0.897214, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.159971, "high": 60.98814, "low": 58.159971, "close": 60.98814, "volume": 2294}, "trend_line": 65.593803, "activity_lines": {"activity_5": 59.574054, "activity_10": 61.092643, "activity_20": 62.924636, "activity_30": 64.068131}, "trend_signal": 0, "fair_value": 67.890747, "relative_strength": -15.545993, "rate_of_change": -0.26356626134726613, "market_dynamics": -0.917743, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.5776, "high": 61.033756, "low": 59.619669, "close": 60.577602, "volume": 2036}, "trend_line": 65.330753, "activity_lines": {"activity_5": 59.862954, "activity_10": 60.76504, "activity_20": 62.604675, "activity_30": 63.744506}, "trend_signal": 0, "fair_value": 67.744657, "relative_strength": -19.751851, "rate_of_change": -0.40102873742507766, "market_dynamics": -1.064109, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.577605, "high": 61.809223, "low": 59.300365, "close": 61.809223, "volume": 1332}, "trend_line": 65.127003, "activity_lines": {"activity_5": 60.531984, "activity_10": 60.743476, "activity_20": 62.431769, "activity_30": 63.51731}, "trend_signal": 0, "fair_value": 67.67455, "relative_strength": -20.732258, "rate_of_change": -0.31187456235197447, "market_dynamics": -1.017398, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.353072, "high": 63.187098, "low": 60.851297, "close": 63.091938, "volume": 5224}, "trend_line": 64.962969, "activity_lines": {"activity_5": 61.579929, "activity_10": 61.010701, "activity_20": 62.394712, "activity_30": 63.386016}, "trend_signal": 0, "fair_value": 67.654626, "relative_strength": -20.165654, "rate_of_change": -0.2518678772920057, "market_dynamics": -0.800063, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.187903, "high": 63.377416, "low": 60.332259, "close": 61.854839, "volume": 5202}, "trend_line": 64.652783, "activity_lines": {"activity_5": 61.947531, "activity_10": 61.116761, "activity_20": 62.240896, "activity_30": 63.185491}, "trend_signal": 0, "fair_value": 67.608034, "relative_strength": -22.209461, "rate_of_change": -0.477481255513432, "market_dynamics": -0.636179, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.569352, "high": 63.377418, "low": 61.379032, "close": 62.473389, "volume": 6952}, "trend_line": 64.343448, "activity_lines": {"activity_5": 62.217211, "activity_10": 61.380072, "activity_20": 62.158805, "activity_30": 63.044885}, "trend_signal": 0, "fair_value": 67.53585, "relative_strength": -20.467238, "rate_of_change": -0.4784558152740375, "market_dynamics": -0.23667, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.234676, "high": 66.08951, "low": 63.234676, "close": 64.899994, "volume": 2796}, "trend_line": 64.216875, "activity_lines": {"activity_5": 63.196743, "activity_10": 62.118952, "activity_20": 62.324207, "activity_30": 63.080791}, "trend_signal": 0, "fair_value": 67.442011, "relative_strength": -18.163327, "rate_of_change": -0.19671466782444327, "market_dynamics": 0.170151, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.137896, "high": 65.18548, "low": 62.854035, "close": 63.377419, "volume": 306}, "trend_line": 64.138383, "activity_lines": {"activity_5": 63.38059, "activity_10": 62.494118, "activity_20": 62.338789, "activity_30": 63.026633}, "trend_signal": 0, "fair_value": 67.339731, "relative_strength": -20.569808, "rate_of_change": -0.12222955414756187, "market_dynamics": 0.30929, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.234674, "high": 65.851609, "low": 61.902422, "close": 64.566933, "volume": 1519}, "trend_line": 63.988544, "activity_lines": {"activity_5": 63.856396, "activity_10": 63.043777, "activity_20": 62.480695, "activity_30": 63.054281}, "trend_signal": 0, "fair_value": 67.252466, "relative_strength": -15.869077, "rate_of_change": -0.23361829998116285, "market_dynamics": 0.530592, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.185483, "high": 65.185483, "low": 62.90161, "close": 63.900806, "volume": 2767}, "trend_line": 63.81498, "activity_lines": {"activity_5": 64.011826, "activity_10": 63.372419, "activity_20": 62.569271, "activity_30": 63.048621}, "trend_signal": 0, "fair_value": 67.162778, "relative_strength": -15.58872, "rate_of_change": -0.271242302372123, "market_dynamics": 0.585234, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.425001, "high": 64.186287, "low": 61.474193, "close": 62.235485, "volume": 3971}, "trend_line": 63.584384, "activity_lines": {"activity_5": 63.475752, "activity_10": 63.278139, "activity_20": 62.515568, "activity_30": 62.946718}, "trend_signal": 0, "fair_value": 67.049219, "relative_strength": -19.584714, "rate_of_change": -0.36135089284678684, "market_dynamics": 0.580839, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.902423, "high": 62.758865, "low": 61.426617, "close": 62.758865, "volume": 2592}, "trend_line": 63.448781, "activity_lines": {"activity_5": 63.129998, "activity_10": 63.256339, "activity_20": 62.527927, "activity_30": 62.893458}, "trend_signal": 0, "fair_value": 66.909986, "relative_strength": -17.47142, "rate_of_change": -0.21326462799419943, "market_dynamics": 0.659737, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.140326, "high": 62.187902, "low": 59.475807, "close": 61.807255, "volume": 3284}, "trend_line": 63.352923, "activity_lines": {"activity_5": 62.609782, "activity_10": 63.02186, "activity_20": 62.460775, "activity_30": 62.787553}, "trend_signal": 0, "fair_value": 66.736679, "relative_strength": -19.709226, "rate_of_change": -0.1510793406732271, "market_dynamics": 0.624133, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.807255, "high": 62.711291, "low": 60.379839, "close": 60.903225, "volume": 1514}, "trend_line": 63.272546, "activity_lines": {"activity_5": 61.892901, "activity_10": 62.623048, "activity_20": 62.322087, "activity_30": 62.629508}, "trend_signal": 0, "fair_value": 66.56655, "relative_strength": -20.393046, "rate_of_change": -0.12687180984529883, "market_dynamics": 0.515035, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.617741, "high": 65.042736, "low": 60.617741, "close": 64.614517, "volume": 7783}, "trend_line": 63.274824, "activity_lines": {"activity_5": 62.657364, "activity_10": 62.938811, "activity_20": 62.563978, "activity_30": 62.716087}, "trend_signal": 0, "fair_value": 66.411766, "relative_strength": -14.75364, "rate_of_change": 0.0036002976709740733, "market_dynamics": 0.675688, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.090322, "high": 65.090322, "low": 61.712094, "close": 62.378227, "volume": 5194}, "trend_line": 63.156944, "activity_lines": {"activity_5": 62.628817, "activity_10": 62.7978, "activity_20": 62.591477, "activity_30": 62.658242}, "trend_signal": 0, "fair_value": 66.259537, "relative_strength": -14.26887, "rate_of_change": -0.18629842415681716, "market_dynamics": 0.661497, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.377418, "high": 63.900806, "low": 61.521776, "close": 61.616936, "volume": 1125}, "trend_line": 63.088193, "activity_lines": {"activity_5": 62.33699, "activity_10": 62.520102, "activity_20": 62.555927, "activity_30": 62.558887}, "trend_signal": 0, "fair_value": 66.098205, "relative_strength": -17.216751, "rate_of_change": -0.10885738866656688, "market_dynamics": 0.434804, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.283872, "high": 61.569351, "low": 60.760481, "close": 61.283871, "volume": 1022}, "trend_line": 62.92015, "activity_lines": {"activity_5": 62.010269, "activity_10": 62.241539, "activity_20": 62.481535, "activity_30": 62.442479}, "trend_signal": 0, "fair_value": 65.916792, "relative_strength": -17.671182, "rate_of_change": -0.2663620433699809, "market_dynamics": 0.230207, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.712094, "high": 61.712094, "low": 59.237903, "close": 60.522579, "volume": 2549}, "trend_line": 62.714566, "activity_lines": {"activity_5": 61.464677, "activity_10": 61.862624, "activity_20": 62.333665, "activity_30": 62.287797}, "trend_signal": 0, "fair_value": 65.731555, "relative_strength": -18.022964, "rate_of_change": -0.3267379368930331, "market_dynamics": -0.248943, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.284677, "high": 60.284677, "low": 57.810481, "close": 58.571774, "volume": 2856}, "trend_line": 62.422667, "activity_lines": {"activity_5": 60.294193, "activity_10": 61.202551, "activity_20": 61.993099, "activity_30": 62.02052}, "trend_signal": 0, "fair_value": 65.638848, "relative_strength": -18.482431, "rate_of_change": -0.46544051664170144, "market_dynamics": -0.604629, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.905643, "high": 58.952417, "low": 57.47742, "close": 58.857254, "volume": 3527}, "trend_line": 62.196544, "activity_lines": {"activity_5": 59.621719, "activity_10": 60.691275, "activity_20": 61.673632, "activity_30": 61.790493}, "trend_signal": 0, "fair_value": 65.527385, "relative_strength": -16.312646, "rate_of_change": -0.36224501590102537, "market_dynamics": -0.749583, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.237904, "high": 59.380645, "low": 56.90645, "close": 57.429836, "volume": 3883}, "trend_line": 61.941087, "activity_lines": {"activity_5": 58.70817, "activity_10": 59.98189, "activity_20": 61.228368, "activity_30": 61.482964}, "trend_signal": 0, "fair_value": 65.417065, "relative_strength": -18.029536, "rate_of_change": -0.4107253933594764, "market_dynamics": -0.826038, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.62016, "high": 57.953226, "low": 56.430645, "close": 56.430645, "volume": 4060}, "trend_line": 61.659926, "activity_lines": {"activity_5": 57.740697, "activity_10": 59.187726, "activity_20": 60.702933, "activity_30": 61.127451}, "trend_signal": 0, "fair_value": 65.316966, "relative_strength": -18.647767, "rate_of_change": -0.45391680000708484, "market_dynamics": -0.927012, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.954029, "high": 59.190322, "low": 56.906449, "close": 57.905643, "volume": 2227}, "trend_line": 61.370152, "activity_lines": {"activity_5": 57.588439, "activity_10": 58.7595, "activity_20": 60.343586, "activity_30": 60.88524}, "trend_signal": 0, "fair_value": 65.227114, "relative_strength": -16.282434, "rate_of_change": -0.4699551536925317, "market_dynamics": -0.964004, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.524191, "high": 59.951611, "low": 58.191128, "close": 59.951611, "volume": 1901}, "trend_line": 61.224603, "activity_lines": {"activity_5": 58.292633, "activity_10": 58.75777, "activity_20": 60.203789, "activity_30": 60.793721}, "trend_signal": 0, "fair_value": 65.160933, "relative_strength": -14.984169, "rate_of_change": -0.23716578052470116, "market_dynamics": -0.864092, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.999193, "high": 61.426616, "low": 59.80887, "close": 60.33226, "volume": 4283}, "trend_line": 61.090221, "activity_lines": {"activity_5": 59.03172, "activity_10": 58.910028, "activity_20": 60.109308, "activity_30": 60.73615}, "trend_signal": 0, "fair_value": 65.121999, "relative_strength": -13.371207, "rate_of_change": -0.21949019416263463, "market_dynamics": -0.640366, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.237093, "high": 61.664518, "low": 59.713707, "close": 60.855644, "volume": 1635}, "trend_line": 61.114694, "activity_lines": {"activity_5": 59.846935, "activity_10": 59.194647, "activity_20": 60.074868, "activity_30": 60.721016}, "trend_signal": 0, "fair_value": 65.105157, "relative_strength": -10.475595, "rate_of_change": 0.04006042145436078, "market_dynamics": -0.418572, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.045968, "high": 61.854838, "low": 60.237095, "close": 61.331448, "volume": 1383}, "trend_line": 61.123097, "activity_lines": {"activity_5": 60.592364, "activity_10": 59.579617, "activity_20": 60.105003, "activity_30": 60.735}, "trend_signal": 0, "fair_value": 65.069198, "relative_strength": -10.60067, "rate_of_change": 0.013749557512308367, "market_dynamics": -0.115745, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.712094, "high": 64.519353, "low": 60.808065, "close": 63.805649, "volume": 6316}, "trend_line": 61.280876, "activity_lines": {"activity_5": 61.835807, "activity_10": 60.413577, "activity_20": 60.380518, "activity_30": 60.908068}, "trend_signal": 0, "fair_value": 65.064405, "relative_strength": -5.319096, "rate_of_change": 0.25813318981529665, "market_dynamics": 0.322912, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.853226, "high": 66.660486, "low": 63.282255, "close": 64.13871, "volume": 8900}, "trend_line": 61.509057, "activity_lines": {"activity_5": 62.796936, "activity_10": 61.248401, "activity_20": 60.691378, "activity_30": 61.092445}, "trend_signal": 0, "fair_value": 65.042218, "relative_strength": -2.791815, "rate_of_change": 0.37235270592411135, "market_dynamics": 0.719592, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.233869, "high": 64.424187, "low": 60.522577, "close": 61.236286, "volume": 3272}, "trend_line": 61.517329, "activity_lines": {"activity_5": 62.51145, "activity_10": 61.454295, "activity_20": 60.724684, "activity_30": 61.074847}, "trend_signal": 0, "fair_value": 64.972396, "relative_strength": -7.729387, "rate_of_change": 0.013448425977328931, "market_dynamics": 0.890136, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.331447, "high": 61.90242, "low": 59.333064, "close": 59.475807, "volume": 1378}, "trend_line": 61.480602, "activity_lines": {"activity_5": 61.57887, "activity_10": 61.296847, "activity_20": 60.595084, "activity_30": 60.943135}, "trend_signal": 0, "fair_value": 64.888651, "relative_strength": -6.690612, "rate_of_change": -0.05970187684839026, "market_dynamics": 0.859348, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.475807, "high": 60.427419, "low": 58.381449, "close": 60.284676, "volume": 3955}, "trend_line": 61.429784, "activity_lines": {"activity_5": 61.007902, "activity_10": 61.249266, "activity_20": 60.558152, "activity_30": 60.865979}, "trend_signal": 0, "fair_value": 64.825924, "relative_strength": -7.73807, "rate_of_change": -0.0826569655254833, "market_dynamics": 0.665768, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.284675, "high": 61.902423, "low": 59.856453, "close": 60.760483, "volume": 1346}, "trend_line": 61.352069, "activity_lines": {"activity_5": 60.665321, "activity_10": 61.218122, "activity_20": 60.573786, "activity_30": 60.822798}, "trend_signal": 0, "fair_value": 64.771526, "relative_strength": -7.262739, "rate_of_change": -0.1265102934433202, "market_dynamics": 0.356893, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.045967, "high": 61.045967, "low": 57.382257, "close": 58.619354, "volume": 5819}, "trend_line": 61.244219, "activity_lines": {"activity_5": 59.812042, "activity_10": 60.745776, "activity_20": 60.386182, "activity_30": 60.646494}, "trend_signal": 0, "fair_value": 64.72214, "relative_strength": -10.646228, "rate_of_change": -0.17578869263561284, "market_dynamics": 0.292261, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.666935, "high": 58.904839, "low": 57.667741, "close": 58.714516, "volume": 5875}, "trend_line": 61.118924, "activity_lines": {"activity_5": 59.35844, "activity_10": 60.314955, "activity_20": 60.23619, "activity_30": 60.483287}, "trend_signal": 0, "fair_value": 64.674155, "relative_strength": -10.389595, "rate_of_change": -0.2045825745610394, "market_dynamics": 0.364849, "expectation": {"probability": 49.0316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.619354, "high": 59.380647, "low": 58.191131, "close": 58.666935, "volume": 2308}, "trend_line": 60.911155, "activity_lines": {"activity_5": 59.057096, "activity_10": 59.904897, "activity_20": 60.099112, "activity_30": 60.325095}, "trend_signal": 0, "fair_value": 64.634311, "relative_strength": -10.127196, "rate_of_change": -0.3399421756835886, "market_dynamics": 0.237995, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.666936, "high": 59.713709, "low": 58.23871, "close": 59.618549, "volume": 1384}, "trend_line": 60.785859, "activity_lines": {"activity_5": 59.126882, "activity_10": 59.707654, "activity_20": 60.066712, "activity_30": 60.241701}, "trend_signal": 0, "fair_value": 64.619567, "relative_strength": -8.834661, "rate_of_change": -0.2057028798747926, "market_dynamics": 0.140363, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.285482, "high": 61.426614, "low": 58.904839, "close": 59.904034, "volume": 2903}, "trend_line": 60.630429, "activity_lines": {"activity_5": 59.336237, "activity_10": 59.59346, "activity_20": 60.069431, "activity_30": 60.184809}, "trend_signal": 0, "fair_value": 64.609557, "relative_strength": -10.514361, "rate_of_change": -0.25570091886009644, "market_dynamics": -0.003201, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.141935, "high": 60.42742, "low": 59.0, "close": 59.713707, "volume": 10304}, "trend_line": 60.490859, "activity_lines": {"activity_5": 59.539247, "activity_10": 59.515601, "activity_20": 60.056969, "activity_30": 60.125665}, "trend_signal": 0, "fair_value": 64.59041, "relative_strength": -10.39552, "rate_of_change": -0.23019794235663266, "market_dynamics": -0.06007, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.284674, "high": 60.284674, "low": 56.620968, "close": 58.143547, "volume": 7037}, "trend_line": 60.354461, "activity_lines": {"activity_5": 59.145913, "activity_10": 59.232712, "activity_20": 59.889531, "activity_30": 59.974226}, "trend_signal": 0, "fair_value": 64.554863, "relative_strength": -10.853701, "rate_of_change": -0.22548530844966144, "market_dynamics": -0.197174, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.143547, "high": 59.570967, "low": 57.953227, "close": 59.237904, "volume": 4840}, "trend_line": 60.237096, "activity_lines": {"activity_5": 59.15543, "activity_10": 59.205029, "activity_20": 59.829715, "activity_30": 59.90219}, "trend_signal": 0, "fair_value": 64.530291, "relative_strength": -7.371113, "rate_of_change": -0.1944595280206371, "market_dynamics": -0.30156, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.904838, "high": 58.904838, "low": 56.954031, "close": 58.714516, "volume": 9843}, "trend_line": 60.134005, "activity_lines": {"activity_5": 58.952419, "activity_10": 59.08651, "activity_20": 59.711444, "activity_30": 59.803959}, "trend_signal": 0, "fair_value": 64.508961, "relative_strength": -8.436919, "rate_of_change": -0.17114204841481595, "market_dynamics": -0.319932, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.904837, "high": 59.142742, "low": 54.860486, "close": 55.574196, "volume": 15725}, "trend_line": 59.95637, "activity_lines": {"activity_5": 57.762904, "activity_10": 58.425572, "activity_20": 59.283218, "activity_30": 59.509778}, "trend_signal": 0, "fair_value": 64.437679, "relative_strength": -13.583601, "rate_of_change": -0.29539858520981965, "market_dynamics": -0.503017, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.717741, "high": 57.096773, "low": 54.432258, "close": 57.001614, "volume": 12190}, "trend_line": 59.702607, "activity_lines": {"activity_5": 57.33785, "activity_10": 58.118461, "activity_20": 59.002039, "activity_30": 59.319148}, "trend_signal": 0, "fair_value": 64.384784, "relative_strength": -12.149433, "rate_of_change": -0.4232461037918061, "market_dynamics": -0.471392, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.716127, "high": 57.47742, "low": 55.47903, "close": 57.287098, "volume": 6502}, "trend_line": 59.532903, "activity_lines": {"activity_5": 57.188765, "activity_10": 57.892669, "activity_20": 58.762097, "activity_30": 59.163309}, "trend_signal": 0, "fair_value": 64.342956, "relative_strength": -11.335392, "rate_of_change": -0.28424889385484114, "market_dynamics": -0.52289, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.476613, "high": 62.140325, "low": 58.476613, "close": 61.045967, "volume": 33089}, "trend_line": 59.51387, "activity_lines": {"activity_5": 58.349732, "activity_10": 58.376261, "activity_20": 58.894643, "activity_30": 59.260926}, "trend_signal": 0, "fair_value": 64.30675, "relative_strength": 1.422214, "rate_of_change": -0.03197055584539578, "market_dynamics": -0.186802, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.379031, "high": 62.806451, "low": 59.000001, "close": 62.092743, "volume": 29682}, "trend_line": 59.540833, "activity_lines": {"activity_5": 59.739087, "activity_10": 59.006921, "activity_20": 59.125976, "activity_30": 59.427305}, "trend_signal": 0, "fair_value": 64.307867, "relative_strength": 3.912678, "rate_of_change": 0.04530540527779839, "market_dynamics": 0.32592, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.854838, "high": 65.137903, "low": 61.093543, "close": 63.234673, "volume": 29189}, "trend_line": 59.631236, "activity_lines": {"activity_5": 61.28387, "activity_10": 59.80022, "activity_20": 59.462438, "activity_30": 59.665617}, "trend_signal": 0, "fair_value": 64.325013, "relative_strength": 10.703092, "rate_of_change": 0.15183361643597093, "market_dynamics": 0.90031, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.234673, "high": 63.805647, "low": 60.427418, "close": 60.903225, "volume": 12549}, "trend_line": 59.708951, "activity_lines": {"activity_5": 61.540805, "activity_10": 60.109061, "activity_20": 59.579577, "activity_30": 59.747681}, "trend_signal": 0, "fair_value": 64.291587, "relative_strength": 6.991864, "rate_of_change": 0.1303259922366824, "market_dynamics": 1.28995, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.379031, "high": 64.614517, "low": 60.950809, "close": 64.614517, "volume": 8437}, "trend_line": 59.90086, "activity_lines": {"activity_5": 62.77473, "activity_10": 61.071055, "activity_20": 60.06558, "activity_30": 60.064169}, "trend_signal": 1, "fair_value": 64.275881, "relative_strength": 9.322209, "rate_of_change": 0.3214074218118529, "market_dynamics": 1.342385, "expectation": {"probability": 32.6548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.804838, "high": 65.280644, "low": 61.093544, "close": 63.091938, "volume": 6441}, "trend_line": 60.089597, "activity_lines": {"activity_5": 63.012635, "activity_10": 61.638563, "activity_20": 60.390488, "activity_30": 60.270045}, "trend_signal": 1, "fair_value": 64.260179, "relative_strength": 4.021354, "rate_of_change": 0.31508228763325963, "market_dynamics": 1.193101, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.567744, "high": 63.567744, "low": 58.048387, "close": 58.762096, "volume": 19148}, "trend_line": 60.167312, "activity_lines": {"activity_5": 61.67086, "activity_10": 61.348754, "activity_20": 60.28581, "activity_30": 60.1844}, "trend_signal": 1, "fair_value": 64.20986, "relative_strength": -6.288839, "rate_of_change": 0.129331870872765, "market_dynamics": 0.82896, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.951611, "high": 62.09274, "low": 58.999998, "close": 61.712093, "volume": 15650}, "trend_line": 60.294193, "activity_lines": {"activity_5": 61.534461, "activity_10": 61.594442, "activity_20": 60.469335, "activity_30": 60.284063}, "trend_signal": 0, "fair_value": 64.178452, "relative_strength": 0.880663, "rate_of_change": 0.210880286624733, "market_dynamics": 0.767285, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.09274, "high": 64.25, "low": 61.474191, "close": 63.650002, "volume": 4168}, "trend_line": 60.417473, "activity_lines": {"activity_5": 62.145538, "activity_10": 62.080879, "activity_20": 60.832892, "activity_30": 60.500567}, "trend_signal": 1, "fair_value": 64.151733, "relative_strength": 3.393476, "rate_of_change": 0.20446413471360528, "market_dynamics": 0.620802, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.549999, "high": 63.650002, "low": 59.700001, "close": 59.950001, "volume": 8012}, "trend_line": 60.404731, "activity_lines": {"activity_5": 61.340161, "activity_10": 61.77371, "activity_20": 60.820111, "activity_30": 60.470407}, "trend_signal": 1, "fair_value": 64.112067, "relative_strength": -2.638099, "rate_of_change": -0.021089925426048383, "market_dynamics": 0.436121, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.150002, "high": 62.849998, "low": 59.549999, "close": 61.400002, "volume": 6056}, "trend_line": 60.422876, "activity_lines": {"activity_5": 61.329087, "activity_10": 61.68176, "activity_20": 60.939543, "activity_30": 60.534619}, "trend_signal": 1, "fair_value": 64.090535, "relative_strength": 1.362409, "rate_of_change": 0.03003903783629808, "market_dynamics": 0.388542, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.599998, "high": 63.400002, "low": 59.75, "close": 60.150002, "volume": 3369}, "trend_line": 60.383495, "activity_lines": {"activity_5": 61.014141, "activity_10": 61.3561, "activity_20": 60.926913, "activity_30": 60.517014}, "trend_signal": 1, "fair_value": 64.089714, "relative_strength": -4.278209, "rate_of_change": -0.06517564638928934, "market_dynamics": 0.224136, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 57.650002, "close": 60.049999, "volume": 4947}, "trend_line": 60.258306, "activity_lines": {"activity_5": 60.573334, "activity_10": 61.047581, "activity_20": 60.902228, "activity_30": 60.495498}, "trend_signal": 1, "fair_value": 64.096538, "relative_strength": -5.034079, "rate_of_change": -0.2073232097612203, "market_dynamics": -0.001005, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.549999, "high": 59.75, "low": 59.0, "close": 59.0, "volume": 318}, "trend_line": 60.087016, "activity_lines": {"activity_5": 59.893334, "activity_10": 60.606056, "activity_20": 60.776847, "activity_30": 60.414317}, "trend_signal": 0, "fair_value": 64.079507, "relative_strength": -5.229438, "rate_of_change": -0.28425956746941916, "market_dynamics": -0.200975, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.900002, "high": 58.200001, "low": 57.299999, "close": 58.200001, "volume": 1019}, "trend_line": 59.985807, "activity_lines": {"activity_5": 59.256667, "activity_10": 60.053681, "activity_20": 60.578675, "activity_30": 60.292574}, "trend_signal": 0, "fair_value": 64.047681, "relative_strength": -5.768711, "rate_of_change": -0.16843738753809512, "market_dynamics": -0.521952, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 55.5, "close": 55.900002, "volume": 5951}, "trend_line": 59.866613, "activity_lines": {"activity_5": 57.970001, "activity_10": 59.199752, "activity_20": 60.161187, "activity_30": 60.028974}, "trend_signal": 0, "fair_value": 64.018788, "relative_strength": -10.419233, "rate_of_change": -0.19870367001981024, "market_dynamics": -0.804756, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.650002, "high": 56.25, "low": 54.299999, "close": 55.799999, "volume": 6429}, "trend_line": 59.717124, "activity_lines": {"activity_5": 57.016667, "activity_10": 58.458402, "activity_20": 59.750069, "activity_30": 59.766611}, "trend_signal": 0, "fair_value": 63.972129, "relative_strength": -9.210055, "rate_of_change": -0.2497034532419642, "market_dynamics": -1.031643, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.950001, "high": 56.549999, "low": 54.599998, "close": 56.200001, "volume": 2278}, "trend_line": 59.565108, "activity_lines": {"activity_5": 56.486667, "activity_10": 57.843637, "activity_20": 59.390926, "activity_30": 59.5397}, "trend_signal": 0, "fair_value": 63.941569, "relative_strength": -12.179008, "rate_of_change": -0.2545601492797881, "market_dynamics": -1.140328, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.349998, "high": 58.799999, "low": 55.299999, "close": 57.299999, "volume": 1466}, "trend_line": 59.521129, "activity_lines": {"activity_5": 56.58, "activity_10": 57.529091, "activity_20": 59.133564, "activity_30": 59.393564}, "trend_signal": 0, "fair_value": 63.908945, "relative_strength": -7.728517, "rate_of_change": -0.07383349325917483, "market_dynamics": -1.153143, "expectation": {"probability": 52.6767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d45b218-2e88-47c7-a463-90609e7106df/", "share_image": "https://sharemaestro.com/terminal/5d45b218-2e88-47c7-a463-90609e7106df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}