{"ticker": {"uuid": "5d467a2e-409c-4828-805a-721daa15f13c", "symbol": "URR", "name": "Sim Leisure Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URR fell 7.12%, moving from 0.45 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.24 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 28.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.24"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 10000}, "trend_line": 0.494552, "activity_lines": {"activity_5": 0.437268, "activity_10": 0.443025, "activity_20": 0.463683, "activity_30": 0.47742}, "trend_signal": 0, "fair_value": 0.596603, "relative_strength": -30.240399, "rate_of_change": -0.509370649628641, "market_dynamics": -0.707793, "expectation": {"probability": 28.1319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.278801, "high": 0.283527, "low": 0.2599, "close": 0.26935, "volume": 106800}, "trend_line": 0.252499, "activity_lines": {"activity_5": 0.275966, "activity_10": 0.273394, "activity_20": 0.269567, "activity_30": 0.26259}, "trend_signal": 1, "fair_value": 0.194174, "relative_strength": 27.213742, "rate_of_change": 0.6581674958540462, "market_dynamics": -0.581257, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.283527, "high": 0.307154, "low": 0.283527, "close": 0.307154, "volume": 240200}, "trend_line": 0.25556, "activity_lines": {"activity_5": 0.286047, "activity_10": 0.279762, "activity_20": 0.273728, "activity_30": 0.266116}, "trend_signal": 1, "fair_value": 0.194705, "relative_strength": 39.832356, "rate_of_change": 1.2122820288397325, "market_dynamics": -0.325915, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31188, "high": 0.330781, "low": 0.31188, "close": 0.31188, "volume": 215200}, "trend_line": 0.25848, "activity_lines": {"activity_5": 0.295813, "activity_10": 0.286379, "activity_20": 0.277987, "activity_30": 0.269749}, "trend_signal": 1, "fair_value": 0.195266, "relative_strength": 42.807941, "rate_of_change": 1.1425888245421734, "market_dynamics": -0.002828, "expectation": {"probability": 37.3907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31188, "high": 0.330781, "low": 0.31188, "close": 0.330781, "volume": 71000}, "trend_line": 0.26188, "activity_lines": {"activity_5": 0.309674, "activity_10": 0.295656, "activity_20": 0.283715, "activity_30": 0.274414}, "trend_signal": 1, "fair_value": 0.195949, "relative_strength": 48.298122, "rate_of_change": 1.3153822346022959, "market_dynamics": 0.410113, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.330781, "high": 0.340232, "low": 0.311879, "close": 0.340232, "volume": 40800}, "trend_line": 0.265446, "activity_lines": {"activity_5": 0.322905, "activity_10": 0.305776, "activity_20": 0.2899, "activity_30": 0.279469}, "trend_signal": 1, "fair_value": 0.196692, "relative_strength": 52.997845, "rate_of_change": 1.3616923781884884, "market_dynamics": 0.87188, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.330781, "high": 0.378036, "low": 0.311879, "close": 0.378036, "volume": 134600}, "trend_line": 0.270122, "activity_lines": {"activity_5": 0.344958, "activity_10": 0.320987, "activity_20": 0.299218, "activity_30": 0.286733}, "trend_signal": 1, "fair_value": 0.19762, "relative_strength": 61.095198, "rate_of_change": 1.7615635571829893, "market_dynamics": 1.112938, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.378036, "high": 0.382761, "low": 0.378036, "close": 0.382761, "volume": 37800}, "trend_line": 0.275105, "activity_lines": {"activity_5": 0.361339, "activity_10": 0.335077, "activity_20": 0.308425, "activity_30": 0.294}, "trend_signal": 1, "fair_value": 0.198665, "relative_strength": 58.490936, "rate_of_change": 1.844722014497159, "market_dynamics": 1.203068, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.382761, "high": 0.392212, "low": 0.378036, "close": 0.382761, "volume": 122500}, "trend_line": 0.280089, "activity_lines": {"activity_5": 0.37268, "activity_10": 0.347277, "activity_20": 0.31707, "activity_30": 0.300945}, "trend_signal": 1, "fair_value": 0.19971, "relative_strength": 51.295463, "rate_of_change": 1.811671907090016, "market_dynamics": 1.321062, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.382761, "high": 0.387487, "low": 0.37331, "close": 0.387487, "volume": 98100}, "trend_line": 0.28523, "activity_lines": {"activity_5": 0.380871, "activity_10": 0.358447, "activity_20": 0.325624, "activity_30": 0.307874}, "trend_signal": 1, "fair_value": 0.200871, "relative_strength": 53.699863, "rate_of_change": 1.835488005598223, "market_dynamics": 1.414612, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.387487, "high": 0.411114, "low": 0.382761, "close": 0.411114, "volume": 149000}, "trend_line": 0.291158, "activity_lines": {"activity_5": 0.393157, "activity_10": 0.37185, "activity_20": 0.335843, "activity_30": 0.315996}, "trend_signal": 1, "fair_value": 0.202126, "relative_strength": 59.841171, "rate_of_change": 2.0783227570732357, "market_dynamics": 1.442667, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.396938, "high": 0.406388, "low": 0.340232, "close": 0.368585, "volume": 196300}, "trend_line": 0.295669, "activity_lines": {"activity_5": 0.386542, "activity_10": 0.375201, "activity_20": 0.341336, "activity_30": 0.320991}, "trend_signal": 1, "fair_value": 0.203108, "relative_strength": 46.376201, "rate_of_change": 1.5493306040019656, "market_dynamics": 1.388398, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.359134, "high": 0.368585, "low": 0.359134, "close": 0.368585, "volume": 18100}, "trend_line": 0.300179, "activity_lines": {"activity_5": 0.380556, "activity_10": 0.376747, "activity_20": 0.346334, "activity_30": 0.325695}, "trend_signal": 1, "fair_value": 0.204091, "relative_strength": 43.214495, "rate_of_change": 1.5253543658618112, "market_dynamics": 1.123303, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.368585, "high": 0.37331, "low": 0.368585, "close": 0.368585, "volume": 111000}, "trend_line": 0.304391, "activity_lines": {"activity_5": 0.375516, "activity_10": 0.377177, "activity_20": 0.35088, "activity_30": 0.330109}, "trend_signal": 1, "fair_value": 0.205073, "relative_strength": 39.272216, "rate_of_change": 1.4031627795415567, "market_dynamics": 0.877891, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.330781, "high": 0.37331, "low": 0.330781, "close": 0.37331, "volume": 27000}, "trend_line": 0.30891, "activity_lines": {"activity_5": 0.372995, "activity_10": 0.377434, "activity_20": 0.355403, "activity_30": 0.334555}, "trend_signal": 1, "fair_value": 0.206143, "relative_strength": 39.874621, "rate_of_change": 1.4846036840773857, "market_dynamics": 0.511332, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.368585, "high": 0.368585, "low": 0.359134, "close": 0.363859, "volume": 94000}, "trend_line": 0.312964, "activity_lines": {"activity_5": 0.36827, "activity_10": 0.3752, "activity_20": 0.358593, "activity_30": 0.3381}, "trend_signal": 1, "fair_value": 0.207153, "relative_strength": 31.327264, "rate_of_change": 1.3123563497458812, "market_dynamics": 0.25865, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.368585, "high": 0.368585, "low": 0.349683, "close": 0.363859, "volume": 130200}, "trend_line": 0.31642, "activity_lines": {"activity_5": 0.366694, "activity_10": 0.372537, "activity_20": 0.361204, "activity_30": 0.341384}, "trend_signal": 1, "fair_value": 0.208163, "relative_strength": 32.536815, "rate_of_change": 1.1042803645147554, "market_dynamics": 0.122857, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.363859, "high": 0.363859, "low": 0.359134, "close": 0.359134, "volume": 107500}, "trend_line": 0.319569, "activity_lines": {"activity_5": 0.363859, "activity_10": 0.369272, "activity_20": 0.362914, "activity_30": 0.34414}, "trend_signal": 1, "fair_value": 0.209171, "relative_strength": 28.489535, "rate_of_change": 0.9951962581379221, "market_dynamics": -0.111502, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.359134, "high": 0.363859, "low": 0.340232, "close": 0.340232, "volume": 88000}, "trend_line": 0.321939, "activity_lines": {"activity_5": 0.355353, "activity_10": 0.363, "activity_20": 0.362442, "activity_30": 0.345473}, "trend_signal": 1, "fair_value": 0.210058, "relative_strength": 22.136498, "rate_of_change": 0.7416238746561723, "market_dynamics": -0.385056, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.340232, "high": 0.349683, "low": 0.340232, "close": 0.349683, "volume": 34000}, "trend_line": 0.324773, "activity_lines": {"activity_5": 0.351888, "activity_10": 0.35922, "activity_20": 0.362577, "activity_30": 0.347263}, "trend_signal": 1, "fair_value": 0.210977, "relative_strength": 23.902876, "rate_of_change": 0.8802909868018486, "market_dynamics": -0.648453, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.349683, "high": 0.363859, "low": 0.349683, "close": 0.363859, "volume": 34000}, "trend_line": 0.32793, "activity_lines": {"activity_5": 0.354723, "activity_10": 0.358704, "activity_20": 0.363702, "activity_30": 0.349784}, "trend_signal": 1, "fair_value": 0.212015, "relative_strength": 32.012973, "rate_of_change": 0.9720635643972932, "market_dynamics": -0.849701, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.363859, "high": 0.363859, "low": 0.359134, "close": 0.359134, "volume": 12000}, "trend_line": 0.331079, "activity_lines": {"activity_5": 0.355984, "activity_10": 0.358189, "activity_20": 0.363994, "activity_30": 0.351797}, "trend_signal": 1, "fair_value": 0.213023, "relative_strength": 29.624907, "rate_of_change": 0.9602659104077128, "market_dynamics": -0.985356, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.359134, "high": 0.359134, "low": 0.340232, "close": 0.359134, "volume": 20900}, "trend_line": 0.333929, "activity_lines": {"activity_5": 0.357559, "activity_10": 0.357845, "activity_20": 0.363859, "activity_30": 0.353607}, "trend_signal": 1, "fair_value": 0.21406, "relative_strength": 25.081448, "rate_of_change": 0.8608217374100936, "market_dynamics": -0.978366, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.359134, "high": 0.359134, "low": 0.359134, "close": 0.359134, "volume": 0}, "trend_line": 0.336928, "activity_lines": {"activity_5": 0.359134, "activity_10": 0.357673, "activity_20": 0.363477, "activity_30": 0.355234}, "trend_signal": 1, "fair_value": 0.215097, "relative_strength": 25.316617, "rate_of_change": 0.8980951040490731, "market_dynamics": -0.961162, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.359134, "high": 0.363859, "low": 0.349683, "close": 0.363859, "volume": 50800}, "trend_line": 0.339637, "activity_lines": {"activity_5": 0.361024, "activity_10": 0.358532, "activity_20": 0.363319, "activity_30": 0.356971}, "trend_signal": 1, "fair_value": 0.216136, "relative_strength": 24.915507, "rate_of_change": 0.8040293475163882, "market_dynamics": -0.917335, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.363859, "high": 0.37331, "low": 0.349683, "close": 0.37331, "volume": 51700}, "trend_line": 0.344006, "activity_lines": {"activity_5": 0.365119, "activity_10": 0.361282, "activity_20": 0.363904, "activity_30": 0.359144}, "trend_signal": 1, "fair_value": 0.217235, "relative_strength": 28.036478, "rate_of_change": 1.2863733927693262, "market_dynamics": -0.715702, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37331, "high": 0.434741, "low": 0.37331, "close": 0.434741, "volume": 96100}, "trend_line": 0.349525, "activity_lines": {"activity_5": 0.389062, "activity_10": 0.375028, "activity_20": 0.370182, "activity_30": 0.364997}, "trend_signal": 1, "fair_value": 0.218728, "relative_strength": 47.205077, "rate_of_change": 1.6043324825729774, "market_dynamics": -0.227968, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.434741, "high": 0.458368, "low": 0.359134, "close": 0.458368, "volume": 4800}, "trend_line": 0.355511, "activity_lines": {"activity_5": 0.415839, "activity_10": 0.391782, "activity_20": 0.378441, "activity_30": 0.37202}, "trend_signal": 1, "fair_value": 0.220372, "relative_strength": 51.87933, "rate_of_change": 1.7126099706745002, "market_dynamics": 0.217561, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.458368, "high": 0.491446, "low": 0.458368, "close": 0.491446, "volume": 47300}, "trend_line": 0.362599, "activity_lines": {"activity_5": 0.447027, "activity_10": 0.412746, "activity_20": 0.389489, "activity_30": 0.38079}, "trend_signal": 1, "fair_value": 0.222228, "relative_strength": 59.865368, "rate_of_change": 1.9937498417770427, "market_dynamics": 0.722357, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.491446, "high": 0.500897, "low": 0.467819, "close": 0.491446, "volume": 147600}, "trend_line": 0.369845, "activity_lines": {"activity_5": 0.469394, "activity_10": 0.43096, "activity_20": 0.40002, "activity_30": 0.389102}, "trend_signal": 1, "fair_value": 0.224084, "relative_strength": 56.070217, "rate_of_change": 1.9983507952310884, "market_dynamics": 1.151782, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.486721, "high": 0.500897, "low": 0.481996, "close": 0.481996, "volume": 467700}, "trend_line": 0.376461, "activity_lines": {"activity_5": 0.480105, "activity_10": 0.444879, "activity_20": 0.409156, "activity_30": 0.396338}, "trend_signal": 1, "fair_value": 0.22588, "relative_strength": 46.188493, "rate_of_change": 1.7888574943557465, "market_dynamics": 1.235264, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.481996, "high": 0.486721, "low": 0.444192, "close": 0.486721, "volume": 30000}, "trend_line": 0.383706, "activity_lines": {"activity_5": 0.485146, "activity_10": 0.457509, "activity_20": 0.418404, "activity_30": 0.403451}, "trend_signal": 1, "fair_value": 0.22785, "relative_strength": 47.933141, "rate_of_change": 1.92450213966387, "market_dynamics": 1.254384, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.491446, "high": 0.500897, "low": 0.491446, "close": 0.500897, "volume": 13300}, "trend_line": 0.390164, "activity_lines": {"activity_5": 0.491446, "activity_10": 0.470397, "activity_20": 0.42844, "activity_30": 0.411012}, "trend_signal": 1, "fair_value": 0.229796, "relative_strength": 49.491767, "rate_of_change": 1.6830594257061446, "market_dynamics": 1.187948, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.500897, "high": 0.515074, "low": 0.491446, "close": 0.500897, "volume": 32500}, "trend_line": 0.396465, "activity_lines": {"activity_5": 0.494912, "activity_10": 0.480707, "activity_20": 0.437846, "activity_30": 0.418156}, "trend_signal": 1, "fair_value": 0.231713, "relative_strength": 48.958257, "rate_of_change": 1.6149619134517794, "market_dynamics": 1.033414, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.505623, "high": 0.515074, "low": 0.496172, "close": 0.515074, "volume": 11200}, "trend_line": 0.402608, "activity_lines": {"activity_5": 0.502472, "activity_10": 0.491017, "activity_20": 0.447972, "activity_30": 0.425808}, "trend_signal": 1, "fair_value": 0.233749, "relative_strength": 50.268713, "rate_of_change": 1.549443204318164, "market_dynamics": 0.913733, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.524525, "high": 0.524525, "low": 0.496172, "close": 0.524525, "volume": 16200}, "trend_line": 0.408751, "activity_lines": {"activity_5": 0.511608, "activity_10": 0.500296, "activity_20": 0.458323, "activity_30": 0.433674}, "trend_signal": 1, "fair_value": 0.235932, "relative_strength": 49.575993, "rate_of_change": 1.525801772443656, "market_dynamics": 0.918176, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.548152, "high": 0.548152, "low": 0.505623, "close": 0.548152, "volume": 22400}, "trend_line": 0.414422, "activity_lines": {"activity_5": 0.525785, "activity_10": 0.511122, "activity_20": 0.470159, "activity_30": 0.442668}, "trend_signal": 1, "fair_value": 0.238267, "relative_strength": 55.560151, "rate_of_change": 1.3873972173768474, "market_dynamics": 0.948448, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.548152, "high": 0.548152, "low": 0.496172, "close": 0.510348, "volume": 17200}, "trend_line": 0.418675, "activity_lines": {"activity_5": 0.523265, "activity_10": 0.513012, "activity_20": 0.477518, "activity_30": 0.448856}, "trend_signal": 1, "fair_value": 0.240389, "relative_strength": 39.033175, "rate_of_change": 1.0262486064929002, "market_dynamics": 0.839913, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.548152, "high": 0.567054, "low": 0.548152, "close": 0.567054, "volume": 13000}, "trend_line": 0.424818, "activity_lines": {"activity_5": 0.539016, "activity_10": 0.524267, "activity_20": 0.489556, "activity_30": 0.458429}, "trend_signal": 1, "fair_value": 0.242873, "relative_strength": 53.714658, "rate_of_change": 1.4672478652892946, "market_dynamics": 0.842746, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.533975, "high": 0.567054, "low": 0.472545, "close": 0.491446, "volume": 63900}, "trend_line": 0.428283, "activity_lines": {"activity_5": 0.525155, "activity_10": 0.520401, "activity_20": 0.493314, "activity_30": 0.462728}, "trend_signal": 1, "fair_value": 0.244758, "relative_strength": 33.646691, "rate_of_change": 0.8156434049404807, "market_dynamics": 0.562406, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.567054, "high": 0.567054, "low": 0.481996, "close": 0.543426, "volume": 15600}, "trend_line": 0.432693, "activity_lines": {"activity_5": 0.530195, "activity_10": 0.525985, "activity_20": 0.501347, "activity_30": 0.470156}, "trend_signal": 1, "fair_value": 0.247005, "relative_strength": 45.156335, "rate_of_change": 1.0296929833778061, "market_dynamics": 0.316256, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.548152, "high": 0.567054, "low": 0.548152, "close": 0.567054, "volume": 3900}, "trend_line": 0.439309, "activity_lines": {"activity_5": 0.541851, "activity_10": 0.534749, "activity_20": 0.510776, "activity_30": 0.478825}, "trend_signal": 1, "fair_value": 0.249404, "relative_strength": 47.946917, "rate_of_change": 1.52902866466525, "market_dynamics": 0.256162, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.567054, "high": 0.567054, "low": 0.486721, "close": 0.519799, "volume": 14900}, "trend_line": 0.444349, "activity_lines": {"activity_5": 0.536496, "activity_10": 0.53346, "activity_20": 0.514714, "activity_30": 0.484018}, "trend_signal": 1, "fair_value": 0.251528, "relative_strength": 32.086005, "rate_of_change": 1.1472562592617017, "market_dynamics": -0.074027, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.562328, "high": 0.567054, "low": 0.562328, "close": 0.567054, "volume": 2100}, "trend_line": 0.450965, "activity_lines": {"activity_5": 0.546262, "activity_10": 0.540419, "activity_20": 0.522387, "activity_30": 0.491934}, "trend_signal": 1, "fair_value": 0.253898, "relative_strength": 41.714232, "rate_of_change": 1.4889197455153518, "market_dynamics": -0.02256, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.567054, "high": 0.567054, "low": 0.505623, "close": 0.552877, "volume": 19100}, "trend_line": 0.456951, "activity_lines": {"activity_5": 0.551302, "activity_10": 0.543598, "activity_20": 0.52772, "activity_30": 0.498509}, "trend_signal": 1, "fair_value": 0.256206, "relative_strength": 36.537597, "rate_of_change": 1.3273757386936882, "market_dynamics": -0.06787, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.552877, "high": 0.576505, "low": 0.552877, "close": 0.576505, "volume": 31300}, "trend_line": 0.464039, "activity_lines": {"activity_5": 0.560123, "activity_10": 0.550386, "activity_20": 0.534403, "activity_30": 0.506222}, "trend_signal": 1, "fair_value": 0.258693, "relative_strength": 40.336541, "rate_of_change": 1.551150998684757, "market_dynamics": -0.066166, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.576505, "high": 0.576505, "low": 0.576505, "close": 0.576505, "volume": 0}, "trend_line": 0.471127, "activity_lines": {"activity_5": 0.566739, "activity_10": 0.556228, "activity_20": 0.540119, "activity_30": 0.513478}, "trend_signal": 1, "fair_value": 0.261181, "relative_strength": 40.087418, "rate_of_change": 1.5274578214331207, "market_dynamics": 0.013382, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.557603, "high": 0.614308, "low": 0.548152, "close": 0.614308, "volume": 55100}, "trend_line": 0.479633, "activity_lines": {"activity_5": 0.585326, "activity_10": 0.568428, "activity_20": 0.548759, "activity_30": 0.522716}, "trend_signal": 1, "fair_value": 0.263911, "relative_strength": 42.169817, "rate_of_change": 1.8054579762993752, "market_dynamics": 0.198119, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.604857, "high": 0.62262, "low": 0.600132, "close": 0.62262, "volume": 17900}, "trend_line": 0.489046, "activity_lines": {"activity_5": 0.600382, "activity_10": 0.58025, "activity_20": 0.557449, "activity_30": 0.531941}, "trend_signal": 1, "fair_value": 0.266724, "relative_strength": 41.330941, "rate_of_change": 1.9625421937189487, "market_dynamics": 0.349722, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62262, "high": 0.670514, "low": 0.62262, "close": 0.670514, "volume": 134300}, "trend_line": 0.49974, "activity_lines": {"activity_5": 0.627699, "activity_10": 0.599769, "activity_20": 0.570076, "activity_30": 0.543648}, "trend_signal": 1, "fair_value": 0.269843, "relative_strength": 49.789403, "rate_of_change": 2.186706363000625, "market_dynamics": 0.578958, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.680093, "high": 0.680093, "low": 0.670514, "close": 0.680093, "volume": 143700}, "trend_line": 0.510281, "activity_lines": {"activity_5": 0.650367, "activity_10": 0.617774, "activity_20": 0.582762, "activity_30": 0.555284}, "trend_signal": 1, "fair_value": 0.273023, "relative_strength": 48.405046, "rate_of_change": 2.109296834353857, "market_dynamics": 0.942753, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.680093, "high": 0.689671, "low": 0.680093, "close": 0.684882, "volume": 66700}, "trend_line": 0.52114, "activity_lines": {"activity_5": 0.667725, "activity_10": 0.634164, "activity_20": 0.594961, "activity_30": 0.566549}, "trend_signal": 1, "fair_value": 0.276206, "relative_strength": 46.839675, "rate_of_change": 2.1280431762107668, "market_dynamics": 1.104922, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.689671, "high": 0.689671, "low": 0.670514, "close": 0.684882, "volume": 16600}, "trend_line": 0.531998, "activity_lines": {"activity_5": 0.677858, "activity_10": 0.648413, "activity_20": 0.606216, "activity_30": 0.577113}, "trend_signal": 1, "fair_value": 0.279417, "relative_strength": 43.684512, "rate_of_change": 2.083509229765499, "market_dynamics": 1.249085, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.684882, "high": 0.766302, "low": 0.684882, "close": 0.766302, "volume": 106100}, "trend_line": 0.54557, "activity_lines": {"activity_5": 0.710426, "activity_10": 0.674463, "activity_20": 0.62435, "activity_30": 0.592229}, "trend_signal": 1, "fair_value": 0.283093, "relative_strength": 57.952078, "rate_of_change": 2.5511374102910214, "market_dynamics": 1.387674, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.756723, "high": 0.862089, "low": 0.756723, "close": 0.838142, "volume": 232000}, "trend_line": 0.561379, "activity_lines": {"activity_5": 0.757361, "activity_10": 0.709953, "activity_20": 0.648061, "activity_30": 0.611105}, "trend_signal": 1, "fair_value": 0.287287, "relative_strength": 70.891389, "rate_of_change": 2.8977033194640396, "market_dynamics": 1.474846, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.890826, "high": 0.909983, "low": 0.833353, "close": 0.909983, "volume": 39200}, "trend_line": 0.579269, "activity_lines": {"activity_5": 0.817069, "activity_10": 0.753318, "activity_20": 0.677076, "activity_30": 0.633595}, "trend_signal": 1, "fair_value": 0.291998, "relative_strength": 80.911221, "rate_of_change": 3.1867953735355394, "market_dynamics": 1.468076, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.909983, "high": 0.919562, "low": 0.909983, "close": 0.919562, "volume": 134000}, "trend_line": 0.595429, "activity_lines": {"activity_5": 0.864644, "activity_10": 0.792361, "activity_20": 0.705168, "activity_30": 0.65555}, "trend_signal": 1, "fair_value": 0.296743, "relative_strength": 77.471881, "rate_of_change": 2.7897229093909655, "market_dynamics": 1.616794, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.919562, "high": 0.957877, "low": 0.900404, "close": 0.957877, "volume": 64100}, "trend_line": 0.61208, "activity_lines": {"activity_5": 0.909345, "activity_10": 0.832134, "activity_20": 0.73514, "activity_30": 0.678933}, "trend_signal": 1, "fair_value": 0.301739, "relative_strength": 76.865311, "rate_of_change": 2.7964711157837407, "market_dynamics": 1.5496, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.948298, "high": 0.957877, "low": 0.943509, "close": 0.957877, "volume": 51700}, "trend_line": 0.627627, "activity_lines": {"activity_5": 0.935846, "activity_10": 0.86566, "activity_20": 0.762982, "activity_30": 0.701243}, "trend_signal": 1, "fair_value": 0.306757, "relative_strength": 69.23971, "rate_of_change": 2.540027447392512, "market_dynamics": 1.309285, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.953088, "high": 0.986613, "low": 0.953088, "close": 0.977035, "volume": 55000}, "trend_line": 0.643814, "activity_lines": {"activity_5": 0.955961, "activity_10": 0.896573, "activity_20": 0.790786, "activity_30": 0.723785}, "trend_signal": 1, "fair_value": 0.311876, "relative_strength": 71.737952, "rate_of_change": 2.5790796125724276, "market_dynamics": 1.156435, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.977034, "high": 0.986613, "low": 0.948298, "close": 0.957877, "volume": 31200}, "trend_line": 0.659676, "activity_lines": {"activity_5": 0.960431, "activity_10": 0.91843, "activity_20": 0.814454, "activity_30": 0.744047}, "trend_signal": 1, "fair_value": 0.31678, "relative_strength": 66.191541, "rate_of_change": 2.46375505969116, "market_dynamics": 1.049743, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.957877, "high": 0.977035, "low": 0.938719, "close": 0.977035, "volume": 33100}, "trend_line": 0.67602, "activity_lines": {"activity_5": 0.968095, "activity_10": 0.93872, "activity_20": 0.837973, "activity_30": 0.764522}, "trend_signal": 1, "fair_value": 0.32195, "relative_strength": 68.473968, "rate_of_change": 2.4775799028613914, "market_dynamics": 1.000947, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.967456, "high": 0.967456, "low": 0.957877, "close": 0.957877, "volume": 7500}, "trend_line": 0.691253, "activity_lines": {"activity_5": 0.96554, "activity_10": 0.950214, "activity_20": 0.857715, "activity_30": 0.782706}, "trend_signal": 1, "fair_value": 0.326883, "relative_strength": 68.045771, "rate_of_change": 2.2533357001272227, "market_dynamics": 1.051725, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.948298, "high": 0.957877, "low": 0.890826, "close": 0.957877, "volume": 62400}, "trend_line": 0.706485, "activity_lines": {"activity_5": 0.962986, "activity_10": 0.956745, "activity_20": 0.875371, "activity_30": 0.799908}, "trend_signal": 1, "fair_value": 0.331758, "relative_strength": 60.487308, "rate_of_change": 2.2035347405363916, "market_dynamics": 1.078019, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.957877, "high": 0.957877, "low": 0.948298, "close": 0.957877, "volume": 5000}, "trend_line": 0.721246, "activity_lines": {"activity_5": 0.960431, "activity_10": 0.959793, "activity_20": 0.891166, "activity_30": 0.816127}, "trend_signal": 1, "fair_value": 0.336604, "relative_strength": 56.007077, "rate_of_change": 2.0893578773788577, "market_dynamics": 0.869022, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.957877, "high": 0.957877, "low": 0.938719, "close": 0.948298, "volume": 13000}, "trend_line": 0.735371, "activity_lines": {"activity_5": 0.955961, "activity_10": 0.958922, "activity_20": 0.90412, "activity_30": 0.830775}, "trend_signal": 1, "fair_value": 0.341418, "relative_strength": 49.422688, "rate_of_change": 1.9584164071620422, "market_dynamics": 0.581159, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.938719, "high": 0.948298, "low": 0.938719, "close": 0.93872, "volume": 26300}, "trend_line": 0.74839, "activity_lines": {"activity_5": 0.948937, "activity_10": 0.955613, "activity_20": 0.914391, "activity_30": 0.843895}, "trend_signal": 1, "fair_value": 0.34617, "relative_strength": 45.068023, "rate_of_change": 1.770398887092366, "market_dynamics": 0.306345, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.948298, "high": 0.948298, "low": 0.919562, "close": 0.948298, "volume": 6200}, "trend_line": 0.762989, "activity_lines": {"activity_5": 0.94766, "activity_10": 0.953697, "activity_20": 0.92385, "activity_30": 0.856792}, "trend_signal": 1, "fair_value": 0.351012, "relative_strength": 39.8687, "rate_of_change": 1.9507208808241732, "market_dynamics": -0.002962, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.948298, "high": 0.948298, "low": 0.93872, "close": 0.93872, "volume": 6500}, "trend_line": 0.775377, "activity_lines": {"activity_5": 0.943828, "activity_10": 0.950214, "activity_20": 0.930806, "activity_30": 0.868129}, "trend_signal": 1, "fair_value": 0.355736, "relative_strength": 34.112513, "rate_of_change": 1.6236144950975644, "market_dynamics": -0.265756, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93872, "high": 0.93872, "low": 0.909983, "close": 0.93872, "volume": 14000}, "trend_line": 0.790287, "activity_lines": {"activity_5": 0.941274, "activity_10": 0.947079, "activity_20": 0.936257, "activity_30": 0.878668}, "trend_signal": 1, "fair_value": 0.360545, "relative_strength": 34.025128, "rate_of_change": 1.9229355526408416, "market_dynamics": -0.481073, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.93872, "high": 0.93872, "low": 0.93872, "close": 0.93872, "volume": 7100}, "trend_line": 0.803463, "activity_lines": {"activity_5": 0.939997, "activity_10": 0.944641, "activity_20": 0.94043, "activity_30": 0.888244}, "trend_signal": 1, "fair_value": 0.365326, "relative_strength": 31.445497, "rate_of_change": 1.6672424068724496, "market_dynamics": -0.647018, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.93872, "high": 0.93872, "low": 0.909983, "close": 0.909983, "volume": 9300}, "trend_line": 0.814894, "activity_lines": {"activity_5": 0.92978, "activity_10": 0.937326, "activity_20": 0.940635, "activity_30": 0.895116}, "trend_signal": 1, "fair_value": 0.36998, "relative_strength": 26.2026, "rate_of_change": 1.4227164163128816, "market_dynamics": -0.814854, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.909983, "high": 0.93872, "low": 0.818985, "close": 0.909983, "volume": 28700}, "trend_line": 0.8279, "activity_lines": {"activity_5": 0.921478, "activity_10": 0.931231, "activity_20": 0.939769, "activity_30": 0.901251}, "trend_signal": 1, "fair_value": 0.374663, "relative_strength": 22.363292, "rate_of_change": 1.5960358034296438, "market_dynamics": -0.855419, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.909983, "high": 0.909983, "low": 0.909983, "close": 0.909983, "volume": 0}, "trend_line": 0.839331, "activity_lines": {"activity_5": 0.91573, "activity_10": 0.926006, "activity_20": 0.93783, "activity_30": 0.906547}, "trend_signal": 1, "fair_value": 0.379347, "relative_strength": 22.390067, "rate_of_change": 1.3807223094576737, "market_dynamics": -0.940552, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.909983, "high": 0.909983, "low": 0.909983, "close": 0.909983, "volume": 0}, "trend_line": 0.851235, "activity_lines": {"activity_5": 0.911899, "activity_10": 0.921652, "activity_20": 0.935207, "activity_30": 0.911105}, "trend_signal": 1, "fair_value": 0.38403, "relative_strength": 22.089535, "rate_of_change": 1.41827240981209, "market_dynamics": -1.006494, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.909983, "high": 0.909983, "low": 0.909983, "close": 0.909983, "volume": 2300}, "trend_line": 0.862351, "activity_lines": {"activity_5": 0.909983, "activity_10": 0.918169, "activity_20": 0.932242, "activity_30": 0.914895}, "trend_signal": 1, "fair_value": 0.388713, "relative_strength": 15.191154, "rate_of_change": 1.305867357427739, "market_dynamics": -1.020765, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.909983, "high": 0.909983, "low": 0.833353, "close": 0.862089, "volume": 10200}, "trend_line": 0.87187, "activity_lines": {"activity_5": 0.894018, "activity_10": 0.906674, "activity_20": 0.924716, "activity_30": 0.914878}, "trend_signal": 1, "fair_value": 0.393089, "relative_strength": 7.427898, "rate_of_change": 1.1038428667677147, "market_dynamics": -1.162622, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.862089, "high": 0.862089, "low": 0.814195, "close": 0.842932, "volume": 22800}, "trend_line": 0.879491, "activity_lines": {"activity_5": 0.874861, "activity_10": 0.89309, "activity_20": 0.915639, "activity_30": 0.913011}, "trend_signal": 0, "fair_value": 0.397342, "relative_strength": 4.029081, "rate_of_change": 0.874098202713706, "market_dynamics": -1.226323, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.862089, "high": 0.862089, "low": 0.814195, "close": 0.814195, "volume": 11500}, "trend_line": 0.885877, "activity_lines": {"activity_5": 0.850595, "activity_10": 0.876196, "activity_20": 0.904373, "activity_30": 0.908799}, "trend_signal": 0, "fair_value": 0.401411, "relative_strength": -0.021575, "rate_of_change": 0.7261018020650584, "market_dynamics": -1.321235, "expectation": {"probability": 22.3834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.814195, "high": 0.814195, "low": 0.814195, "close": 0.814195, "volume": 800}, "trend_line": 0.890666, "activity_lines": {"activity_5": 0.832714, "activity_10": 0.861567, "activity_20": 0.89379, "activity_30": 0.904174}, "trend_signal": 0, "fair_value": 0.405629, "relative_strength": -2.099639, "rate_of_change": 0.5405942359943798, "market_dynamics": -1.443168, "expectation": {"probability": 12.9817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.766302, "high": 0.766302, "low": 0.670514, "close": 0.766302, "volume": 27200}, "trend_line": 0.89354, "activity_lines": {"activity_5": 0.805255, "activity_10": 0.840493, "activity_20": 0.879422, "activity_30": 0.896151}, "trend_signal": 0, "fair_value": 0.409547, "relative_strength": -8.550081, "rate_of_change": 0.3226798822454257, "market_dynamics": -1.42581, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.766302, "high": 0.814195, "low": 0.766302, "close": 0.766302, "volume": 36600}, "trend_line": 0.896254, "activity_lines": {"activity_5": 0.787375, "activity_10": 0.822555, "activity_20": 0.865966, "activity_30": 0.887942}, "trend_signal": 0, "fair_value": 0.413464, "relative_strength": -6.730968, "rate_of_change": 0.3037357029343951, "market_dynamics": -1.39722, "expectation": {"probability": 12.8773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.727986, "high": 0.766302, "low": 0.727986, "close": 0.766302, "volume": 200}, "trend_line": 0.898968, "activity_lines": {"activity_5": 0.775881, "activity_10": 0.807229, "activity_20": 0.853514, "activity_30": 0.879558}, "trend_signal": 0, "fair_value": 0.417341, "relative_strength": -8.443317, "rate_of_change": 0.30281594280192825, "market_dynamics": -1.438273, "expectation": {"probability": 10.1202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.766302, "high": 0.766302, "low": 0.723197, "close": 0.723197, "volume": 34800}, "trend_line": 0.897531, "activity_lines": {"activity_5": 0.755127, "activity_10": 0.786678, "activity_20": 0.837869, "activity_30": 0.868218}, "trend_signal": 0, "fair_value": 0.420942, "relative_strength": -14.556549, "rate_of_change": -0.15984996128894707, "market_dynamics": -1.337083, "expectation": {"probability": 19.6954, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.723197, "high": 0.766302, "low": 0.62262, "close": 0.766302, "volume": 67000}, "trend_line": 0.895136, "activity_lines": {"activity_5": 0.754807, "activity_10": 0.777361, "activity_20": 0.827446, "activity_30": 0.859751}, "trend_signal": 0, "fair_value": 0.424819, "relative_strength": -9.805183, "rate_of_change": -0.26684315082152316, "market_dynamics": -1.222941, "expectation": {"probability": 19.1116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.718408, "high": 0.718408, "low": 0.656146, "close": 0.680093, "volume": 29800}, "trend_line": 0.887473, "activity_lines": {"activity_5": 0.728945, "activity_10": 0.754981, "activity_20": 0.809725, "activity_30": 0.845878}, "trend_signal": 0, "fair_value": 0.42831, "relative_strength": -20.279993, "rate_of_change": -0.8560710327816203, "market_dynamics": -1.160845, "expectation": {"probability": 22.6586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.660935, "high": 0.689671, "low": 0.651356, "close": 0.689671, "volume": 176100}, "trend_line": 0.87981, "activity_lines": {"activity_5": 0.712022, "activity_10": 0.738523, "activity_20": 0.794194, "activity_30": 0.833116}, "trend_signal": 0, "fair_value": 0.431862, "relative_strength": -19.145587, "rate_of_change": -0.8634628884484346, "market_dynamics": -0.960914, "expectation": {"probability": 21.5087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.684882, "high": 0.684882, "low": 0.660935, "close": 0.684882, "volume": 5300}, "trend_line": 0.87071, "activity_lines": {"activity_5": 0.698612, "activity_10": 0.724329, "activity_20": 0.779393, "activity_30": 0.82054}, "trend_signal": 0, "fair_value": 0.435384, "relative_strength": -20.866676, "rate_of_change": -1.0343142269353607, "market_dynamics": -0.960503, "expectation": {"probability": 25.4473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.684882, "high": 0.69925, "low": 0.684882, "close": 0.69925, "volume": 14800}, "trend_line": 0.862089, "activity_lines": {"activity_5": 0.695419, "activity_10": 0.715621, "activity_20": 0.767214, "activity_30": 0.809478}, "trend_signal": 0, "fair_value": 0.438889, "relative_strength": -19.368079, "rate_of_change": -0.9901115181863066, "market_dynamics": -1.031845, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.680093, "high": 0.713618, "low": 0.651356, "close": 0.708829, "volume": 59100}, "trend_line": 0.853149, "activity_lines": {"activity_5": 0.697015, "activity_10": 0.710745, "activity_20": 0.757088, "activity_30": 0.79959}, "trend_signal": 0, "fair_value": 0.442455, "relative_strength": -18.772235, "rate_of_change": -1.037015899750484, "market_dynamics": -0.997981, "expectation": {"probability": 24.2699, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.708829, "high": 0.718408, "low": 0.670514, "close": 0.689671, "volume": 37000}, "trend_line": 0.844209, "activity_lines": {"activity_5": 0.696057, "activity_10": 0.704301, "activity_20": 0.746232, "activity_30": 0.789043}, "trend_signal": 0, "fair_value": 0.445898, "relative_strength": -22.005206, "rate_of_change": -1.0478826090167201, "market_dynamics": -1.037617, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.70404, "high": 0.708829, "low": 0.684882, "close": 0.694461, "volume": 3100}, "trend_line": 0.83479, "activity_lines": {"activity_5": 0.696057, "activity_10": 0.700121, "activity_20": 0.737018, "activity_30": 0.779382}, "trend_signal": 0, "fair_value": 0.449372, "relative_strength": -20.918825, "rate_of_change": -1.1157189748036276, "market_dynamics": -0.966118, "expectation": {"probability": 26.9041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.684882, "high": 0.69925, "low": 0.684882, "close": 0.689671, "volume": 900}, "trend_line": 0.82585, "activity_lines": {"activity_5": 0.694141, "activity_10": 0.696376, "activity_20": 0.728374, "activity_30": 0.77002}, "trend_signal": 0, "fair_value": 0.452815, "relative_strength": -21.864453, "rate_of_change": -1.0709280178248493, "market_dynamics": -0.858118, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.670514, "high": 0.69925, "low": 0.608252, "close": 0.613041, "volume": 67100}, "trend_line": 0.814355, "activity_lines": {"activity_5": 0.666363, "activity_10": 0.680092, "activity_20": 0.713481, "activity_30": 0.75629}, "trend_signal": 0, "fair_value": 0.455768, "relative_strength": -29.011151, "rate_of_change": -1.3918992553126988, "market_dynamics": -0.820629, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.603462, "high": 0.69925, "low": 0.54599, "close": 0.670514, "volume": 32900}, "trend_line": 0.804776, "activity_lines": {"activity_5": 0.663489, "activity_10": 0.676261, "activity_20": 0.705476, "activity_30": 0.74701}, "trend_signal": 0, "fair_value": 0.459088, "relative_strength": -24.203935, "rate_of_change": -1.1762683350627188, "market_dynamics": -0.624955, "expectation": {"probability": 28.9883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.680093, "high": 0.69925, "low": 0.584305, "close": 0.62262, "volume": 3500}, "trend_line": 0.79392, "activity_lines": {"activity_5": 0.647205, "activity_10": 0.665463, "activity_20": 0.69405, "activity_30": 0.735258}, "trend_signal": 0, "fair_value": 0.462101, "relative_strength": -30.318716, "rate_of_change": -1.3489467876775758, "market_dynamics": -0.568973, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62262, "high": 0.689671, "low": 0.62262, "close": 0.651356, "volume": 6700}, "trend_line": 0.784342, "activity_lines": {"activity_5": 0.64497, "activity_10": 0.660935, "activity_20": 0.686729, "activity_30": 0.72606}, "trend_signal": 0, "fair_value": 0.465299, "relative_strength": -24.299988, "rate_of_change": -1.2064187827488886, "market_dynamics": -0.450482, "expectation": {"probability": 30.8278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.646567, "high": 0.646567, "low": 0.598673, "close": 0.62262, "volume": 3100}, "trend_line": 0.773486, "activity_lines": {"activity_5": 0.63603, "activity_10": 0.651879, "activity_20": 0.677675, "activity_30": 0.715627}, "trend_signal": 0, "fair_value": 0.468313, "relative_strength": -21.171693, "rate_of_change": -1.384090103551764, "market_dynamics": -0.353748, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62262, "high": 0.62262, "low": 0.593884, "close": 0.593884, "volume": 700}, "trend_line": 0.761991, "activity_lines": {"activity_5": 0.621981, "activity_10": 0.63873, "activity_20": 0.666933, "activity_30": 0.70404}, "trend_signal": 0, "fair_value": 0.471142, "relative_strength": -28.876695, "rate_of_change": -1.486129031423973, "market_dynamics": -0.471122, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.603463, "high": 0.603463, "low": 0.593884, "close": 0.593884, "volume": 1100}, "trend_line": 0.750497, "activity_lines": {"activity_5": 0.60921, "activity_10": 0.627497, "activity_20": 0.65724, "activity_30": 0.693194}, "trend_signal": 0, "fair_value": 0.473971, "relative_strength": -30.610817, "rate_of_change": -1.5084167660772902, "market_dynamics": -0.41606, "expectation": {"probability": 24.9513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.593884, "high": 0.593884, "low": 0.593884, "close": 0.593884, "volume": 0}, "trend_line": 0.739002, "activity_lines": {"activity_5": 0.601547, "activity_10": 0.618353, "activity_20": 0.648597, "activity_30": 0.68309}, "trend_signal": 0, "fair_value": 0.4768, "relative_strength": -30.790372, "rate_of_change": -1.531651692145328, "market_dynamics": -0.5071, "expectation": {"probability": 24.8544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.584305, "high": 0.584305, "low": 0.574726, "close": 0.583496, "volume": 1100}, "trend_line": 0.728119, "activity_lines": {"activity_5": 0.592337, "activity_10": 0.609063, "activity_20": 0.639785, "activity_30": 0.673057}, "trend_signal": 0, "fair_value": 0.479586, "relative_strength": -32.234325, "rate_of_change": -1.4726617789938439, "market_dynamics": -0.608326, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.583496, "high": 0.583496, "low": 0.573771, "close": 0.583496, "volume": 6600}, "trend_line": 0.717236, "activity_lines": {"activity_5": 0.587651, "activity_10": 0.60179, "activity_20": 0.631843, "activity_30": 0.663727}, "trend_signal": 0, "fair_value": 0.482378, "relative_strength": -32.286102, "rate_of_change": -1.4946732608268671, "market_dynamics": -0.651836, "expectation": {"probability": 24.1966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.554321, "high": 0.602946, "low": 0.544596, "close": 0.593221, "volume": 30300}, "trend_line": 0.706678, "activity_lines": {"activity_5": 0.588815, "activity_10": 0.598216, "activity_20": 0.625699, "activity_30": 0.655726}, "trend_signal": 0, "fair_value": 0.485231, "relative_strength": -30.559148, "rate_of_change": -1.4720398864529884, "market_dynamics": -0.645448, "expectation": {"probability": 31.2779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.593221, "high": 0.602946, "low": 0.564046, "close": 0.602946, "volume": 6700}, "trend_line": 0.696443, "activity_lines": {"activity_5": 0.593265, "activity_10": 0.59677, "activity_20": 0.621099, "activity_30": 0.649033}, "trend_signal": 0, "fair_value": 0.488165, "relative_strength": -29.330091, "rate_of_change": -1.448325828736708, "market_dynamics": -0.556728, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.602946, "high": 0.602946, "low": 0.593221, "close": 0.602946, "volume": 5000}, "trend_line": 0.686208, "activity_lines": {"activity_5": 0.597111, "activity_10": 0.596553, "activity_20": 0.617277, "activity_30": 0.643001}, "trend_signal": 0, "fair_value": 0.491023, "relative_strength": -29.56792, "rate_of_change": -1.4696105783244275, "market_dynamics": -0.397239, "expectation": {"probability": 26.6728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.602946, "high": 0.632121, "low": 0.593221, "close": 0.632121, "volume": 12200}, "trend_line": 0.678543, "activity_lines": {"activity_5": 0.610078, "activity_10": 0.601998, "activity_20": 0.616601, "activity_30": 0.639512}, "trend_signal": 0, "fair_value": 0.494178, "relative_strength": -25.115545, "rate_of_change": -1.1170082540570836, "market_dynamics": -0.008677, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.632121, "high": 0.646708, "low": 0.617533, "close": 0.641846, "volume": 71900}, "trend_line": 0.67184, "activity_lines": {"activity_5": 0.623044, "activity_10": 0.609561, "activity_20": 0.617126, "activity_30": 0.637144}, "trend_signal": 0, "fair_value": 0.49743, "relative_strength": -22.657513, "rate_of_change": -0.9878519121116884, "market_dynamics": 0.419768, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.627258, "high": 0.636983, "low": 0.627258, "close": 0.636983, "volume": 3000}, "trend_line": 0.665933, "activity_lines": {"activity_5": 0.6305, "activity_10": 0.61589, "activity_20": 0.617392, "activity_30": 0.634895}, "trend_signal": 0, "fair_value": 0.500651, "relative_strength": -24.057277, "rate_of_change": -0.8792271969516544, "market_dynamics": 0.650552, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.636983, "high": 0.636983, "low": 0.588359, "close": 0.636983, "volume": 99700}, "trend_line": 0.660026, "activity_lines": {"activity_5": 0.635038, "activity_10": 0.621435, "activity_20": 0.617955, "activity_30": 0.633028}, "trend_signal": 0, "fair_value": 0.503871, "relative_strength": -24.11172, "rate_of_change": -0.8870261723026183, "market_dynamics": 0.995188, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.636983, "high": 0.680745, "low": 0.593221, "close": 0.680745, "volume": 26700}, "trend_line": 0.657174, "activity_lines": {"activity_5": 0.651895, "activity_10": 0.634154, "activity_20": 0.623027, "activity_30": 0.634364}, "trend_signal": 0, "fair_value": 0.507372, "relative_strength": -19.576273, "rate_of_change": -0.43210418983494076, "market_dynamics": 1.14969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.661296, "high": 0.675883, "low": 0.607808, "close": 0.632121, "volume": 82600}, "trend_line": 0.652701, "activity_lines": {"activity_5": 0.647356, "activity_10": 0.636453, "activity_20": 0.623512, "activity_30": 0.632748}, "trend_signal": 0, "fair_value": 0.510562, "relative_strength": -26.225451, "rate_of_change": -0.6806416565475901, "market_dynamics": 1.141867, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.612671, "high": 0.627258, "low": 0.612671, "close": 0.627258, "volume": 25000}, "trend_line": 0.648066, "activity_lines": {"activity_5": 0.641197, "activity_10": 0.636983, "activity_20": 0.62383, "activity_30": 0.631107}, "trend_signal": 0, "fair_value": 0.51372, "relative_strength": -27.115442, "rate_of_change": -0.7101260761052832, "market_dynamics": 1.188695, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.627258, "high": 0.627258, "low": 0.627258, "close": 0.627258, "volume": 4000}, "trend_line": 0.644868, "activity_lines": {"activity_5": 0.636011, "activity_10": 0.636718, "activity_20": 0.624445, "activity_30": 0.629764}, "trend_signal": 0, "fair_value": 0.516936, "relative_strength": -24.238963, "rate_of_change": -0.4934682578626303, "market_dynamics": 1.039555, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.627258, "high": 0.627258, "low": 0.627258, "close": 0.627258, "volume": 1000}, "trend_line": 0.640234, "activity_lines": {"activity_5": 0.631472, "activity_10": 0.635834, "activity_20": 0.624992, "activity_30": 0.628628}, "trend_signal": 0, "fair_value": 0.519979, "relative_strength": -24.717275, "rate_of_change": -0.7185966740480264, "market_dynamics": 0.871027, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.627258, "high": 0.627258, "low": 0.627258, "close": 0.627258, "volume": 0}, "trend_line": 0.638472, "activity_lines": {"activity_5": 0.627582, "activity_10": 0.634508, "activity_20": 0.625746, "activity_30": 0.627791}, "trend_signal": 0, "fair_value": 0.522947, "relative_strength": -23.523368, "rate_of_change": -0.2752118756579517, "market_dynamics": 0.717373, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.627258, "high": 0.627258, "low": 0.627258, "close": 0.627258, "volume": 500}, "trend_line": 0.636392, "activity_lines": {"activity_5": 0.627258, "activity_10": 0.632739, "activity_20": 0.626477, "activity_30": 0.627067}, "trend_signal": 0, "fair_value": 0.526019, "relative_strength": -22.893409, "rate_of_change": -0.32577779448434413, "market_dynamics": 0.651366, "expectation": {"probability": 34.8459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.627258, "high": 0.627258, "low": 0.627258, "close": 0.627258, "volume": 300}, "trend_line": 0.634471, "activity_lines": {"activity_5": 0.627258, "activity_10": 0.63106, "activity_20": 0.627323, "activity_30": 0.626478}, "trend_signal": 0, "fair_value": 0.528947, "relative_strength": -22.189177, "rate_of_change": -0.3018579743302793, "market_dynamics": 0.631006, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.617533, "high": 0.617533, "low": 0.617533, "close": 0.617533, "volume": 100}, "trend_line": 0.631747, "activity_lines": {"activity_5": 0.624016, "activity_10": 0.627877, "activity_20": 0.627221, "activity_30": 0.625385}, "trend_signal": 0, "fair_value": 0.53194, "relative_strength": -23.05434, "rate_of_change": -0.4293340436363616, "market_dynamics": 0.507882, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.617533, "high": 0.617533, "low": 0.583496, "close": 0.583496, "volume": 9800}, "trend_line": 0.62757, "activity_lines": {"activity_5": 0.610077, "activity_10": 0.618859, "activity_20": 0.623765, "activity_30": 0.622272}, "trend_signal": 0, "fair_value": 0.53472, "relative_strength": -26.922808, "rate_of_change": -0.6611824037154093, "market_dynamics": 0.202833, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.583496, "high": 0.583496, "low": 0.554321, "close": 0.554321, "volume": 13000}, "trend_line": 0.623058, "activity_lines": {"activity_5": 0.589331, "activity_10": 0.60551, "activity_20": 0.617579, "activity_30": 0.617547}, "trend_signal": 0, "fair_value": 0.537226, "relative_strength": -28.938981, "rate_of_change": -0.7189636215880237, "market_dynamics": -0.209067, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.554321, "high": 0.554321, "low": 0.554321, "close": 0.554321, "volume": 0}, "trend_line": 0.618387, "activity_lines": {"activity_5": 0.573447, "activity_10": 0.594458, "activity_20": 0.611582, "activity_30": 0.613112}, "trend_signal": 0, "fair_value": 0.539802, "relative_strength": -27.303409, "rate_of_change": -0.7496894350124677, "market_dynamics": -0.641127, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.554321, "high": 0.554321, "low": 0.554321, "close": 0.554321, "volume": 0}, "trend_line": 0.613875, "activity_lines": {"activity_5": 0.562425, "activity_10": 0.584822, "activity_20": 0.605724, "activity_30": 0.608979}, "trend_signal": 0, "fair_value": 0.542119, "relative_strength": -28.665549, "rate_of_change": -0.7296401767825118, "market_dynamics": -0.938572, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.534871, "high": 0.534871, "low": 0.515422, "close": 0.515422, "volume": 26100}, "trend_line": 0.610621, "activity_lines": {"activity_5": 0.5433, "activity_10": 0.569439, "activity_20": 0.5963, "activity_30": 0.602627}, "trend_signal": 0, "fair_value": 0.544129, "relative_strength": -32.885012, "rate_of_change": -0.5300753410710616, "market_dynamics": -1.039139, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.515422, "high": 0.515422, "low": 0.505697, "close": 0.505697, "volume": 20000}, "trend_line": 0.605127, "activity_lines": {"activity_5": 0.52774, "activity_10": 0.554321, "activity_20": 0.586321, "activity_30": 0.595858}, "trend_signal": 0, "fair_value": 0.546105, "relative_strength": -31.649643, "rate_of_change": -0.899739773116221, "market_dynamics": -1.077607, "expectation": {"probability": 27.8958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.505697, "high": 0.505697, "low": 0.505697, "close": 0.505697, "volume": 0}, "trend_line": 0.60123, "activity_lines": {"activity_5": 0.517367, "activity_10": 0.541414, "activity_20": 0.576804, "activity_30": 0.589443}, "trend_signal": 0, "fair_value": 0.547967, "relative_strength": -32.029209, "rate_of_change": -0.643997045248341, "market_dynamics": -1.138031, "expectation": {"probability": 26.7057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.505697, "high": 0.534871, "low": 0.486247, "close": 0.495972, "volume": 36600}, "trend_line": 0.59605, "activity_lines": {"activity_5": 0.506994, "activity_10": 0.528948, "activity_20": 0.566825, "activity_30": 0.582652}, "trend_signal": 0, "fair_value": 0.549737, "relative_strength": -32.319204, "rate_of_change": -0.861567120735837, "market_dynamics": -1.103105, "expectation": {"probability": 26.3206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495972, "high": 0.534871, "low": 0.350098, "close": 0.534871, "volume": 10000}, "trend_line": 0.593125, "activity_lines": {"activity_5": 0.513477, "activity_10": 0.525942, "activity_20": 0.561198, "activity_30": 0.578705}, "trend_signal": 0, "fair_value": 0.551757, "relative_strength": -26.98168, "rate_of_change": -0.4907306434023917, "market_dynamics": -1.00209, "expectation": {"probability": 25.5121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.534871, "high": 0.534871, "low": 0.534871, "close": 0.534871, "volume": 0}, "trend_line": 0.591158, "activity_lines": {"activity_5": 0.521256, "activity_10": 0.524616, "activity_20": 0.556081, "activity_30": 0.574947}, "trend_signal": 0, "fair_value": 0.553805, "relative_strength": -26.875573, "rate_of_change": -0.33163329820864945, "market_dynamics": -0.866256, "expectation": {"probability": 27.0514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.534871, "high": 0.534871, "low": 0.534871, "close": 0.534871, "volume": 0}, "trend_line": 0.589191, "activity_lines": {"activity_5": 0.52774, "activity_10": 0.524793, "activity_20": 0.55145, "activity_30": 0.571315}, "trend_signal": 0, "fair_value": 0.555796, "relative_strength": -24.668391, "rate_of_change": -0.33273676411381414, "market_dynamics": -0.654431, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.534871, "high": 0.534871, "low": 0.534871, "close": 0.534871, "volume": 0}, "trend_line": 0.587224, "activity_lines": {"activity_5": 0.532278, "activity_10": 0.525854, "activity_20": 0.547305, "activity_30": 0.567811}, "trend_signal": 0, "fair_value": 0.557758, "relative_strength": -24.673915, "rate_of_change": -0.3338475978078504, "market_dynamics": -0.522725, "expectation": {"probability": 25.729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.534871, "high": 0.554321, "low": 0.534871, "close": 0.554321, "volume": 21000}, "trend_line": 0.586251, "activity_lines": {"activity_5": 0.541354, "activity_10": 0.530804, "activity_20": 0.545708, "activity_30": 0.565688}, "trend_signal": 0, "fair_value": 0.559816, "relative_strength": -21.172269, "rate_of_change": -0.16569486260779562, "market_dynamics": -0.269431, "expectation": {"probability": 25.3593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.554321, "high": 0.554321, "low": 0.486247, "close": 0.486247, "volume": 10000}, "trend_line": 0.58301, "activity_lines": {"activity_5": 0.52385, "activity_10": 0.523378, "activity_20": 0.537997, "activity_30": 0.559236}, "trend_signal": 0, "fair_value": 0.561409, "relative_strength": -30.868723, "rate_of_change": -0.552834877893588, "market_dynamics": -0.203981, "expectation": {"probability": 27.4821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.486247, "high": 0.495972, "low": 0.486247, "close": 0.495972, "volume": 500}, "trend_line": 0.579768, "activity_lines": {"activity_5": 0.512828, "activity_10": 0.518958, "activity_20": 0.531884, "activity_30": 0.553621}, "trend_signal": 0, "fair_value": 0.563093, "relative_strength": -28.353186, "rate_of_change": -0.5560796555805351, "market_dynamics": -0.147144, "expectation": {"probability": 26.2903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.495972, "high": 0.495972, "low": 0.495972, "close": 0.495972, "volume": 0}, "trend_line": 0.576202, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.514891, "activity_20": 0.526397, "activity_30": 0.548214}, "trend_signal": 0, "fair_value": 0.564777, "relative_strength": -28.505775, "rate_of_change": -0.6150736156531506, "market_dynamics": -0.099049, "expectation": {"probability": 27.8906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.495972, "high": 0.500834, "low": 0.495972, "close": 0.495972, "volume": 3100}, "trend_line": 0.572637, "activity_lines": {"activity_5": 0.498565, "activity_10": 0.511001, "activity_20": 0.521534, "activity_30": 0.543038}, "trend_signal": 0, "fair_value": 0.566461, "relative_strength": -28.038292, "rate_of_change": -0.6187066341317872, "market_dynamics": -0.229039, "expectation": {"probability": 27.3354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.495972, "high": 0.495972, "low": 0.495972, "close": 0.495972, "volume": 500}, "trend_line": 0.568098, "activity_lines": {"activity_5": 0.495324, "activity_10": 0.507288, "activity_20": 0.517297, "activity_30": 0.538092}, "trend_signal": 0, "fair_value": 0.568145, "relative_strength": -28.479473, "rate_of_change": -0.7926487460642536, "market_dynamics": -0.162739, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.495972, "high": 0.505697, "low": 0.447347, "close": 0.505697, "volume": 6100}, "trend_line": 0.56356, "activity_lines": {"activity_5": 0.499214, "activity_10": 0.505343, "activity_20": 0.514611, "activity_30": 0.534066}, "trend_signal": 0, "fair_value": 0.569892, "relative_strength": -27.944444, "rate_of_change": -0.7988058398375002, "market_dynamics": -0.01787, "expectation": {"probability": 26.0934, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.505697, "high": 0.510559, "low": 0.495972, "close": 0.510559, "volume": 1800}, "trend_line": 0.559346, "activity_lines": {"activity_5": 0.503428, "activity_10": 0.504813, "activity_20": 0.512967, "activity_30": 0.530647}, "trend_signal": 0, "fair_value": 0.571669, "relative_strength": -27.136906, "rate_of_change": -0.7477464688764178, "market_dynamics": 0.115492, "expectation": {"probability": 25.8173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.510559, "high": 0.510559, "low": 0.510559, "close": 0.510559, "volume": 0}, "trend_line": 0.555132, "activity_lines": {"activity_5": 0.506669, "activity_10": 0.504724, "activity_20": 0.511833, "activity_30": 0.527499}, "trend_signal": 0, "fair_value": 0.573389, "relative_strength": -26.615675, "rate_of_change": -0.7533798400274697, "market_dynamics": 0.226544, "expectation": {"probability": 27.1417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.510559, "high": 0.510559, "low": 0.486247, "close": 0.495972, "volume": 21000}, "trend_line": 0.548973, "activity_lines": {"activity_5": 0.504076, "activity_10": 0.502426, "activity_20": 0.509656, "activity_30": 0.523683}, "trend_signal": 0, "fair_value": 0.575044, "relative_strength": -28.352624, "rate_of_change": -1.1094658567691855, "market_dynamics": 0.406567, "expectation": {"probability": 27.3994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.486247, "high": 0.583496, "low": 0.481384, "close": 0.583496, "volume": 128600}, "trend_line": 0.547352, "activity_lines": {"activity_5": 0.530657, "activity_10": 0.516748, "activity_20": 0.516093, "activity_30": 0.52591}, "trend_signal": 0, "fair_value": 0.577232, "relative_strength": -15.013553, "rate_of_change": -0.2952786384758621, "market_dynamics": 0.762699, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.583496, "high": 0.602946, "low": 0.495972, "close": 0.588359, "volume": 115500}, "trend_line": 0.546055, "activity_lines": {"activity_5": 0.553025, "activity_10": 0.531424, "activity_20": 0.522854, "activity_30": 0.528556}, "trend_signal": 0, "fair_value": 0.579336, "relative_strength": -14.983782, "rate_of_change": -0.2369590318478772, "market_dynamics": 1.0924, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.598084, "high": 0.602946, "low": 0.598084, "close": 0.602946, "volume": 6200}, "trend_line": 0.545245, "activity_lines": {"activity_5": 0.574744, "activity_10": 0.546895, "activity_20": 0.530843, "activity_30": 0.532226}, "trend_signal": 0, "fair_value": 0.581504, "relative_strength": -11.775036, "rate_of_change": -0.14833670600946378, "market_dynamics": 1.339205, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.602946, "high": 0.602946, "low": 0.495972, "close": 0.500834, "volume": 48800}, "trend_line": 0.541031, "activity_lines": {"activity_5": 0.556266, "activity_10": 0.541856, "activity_20": 0.528689, "activity_30": 0.529361}, "trend_signal": 0, "fair_value": 0.582989, "relative_strength": -23.715669, "rate_of_change": -0.7728635750900862, "market_dynamics": 1.327024, "expectation": {"probability": 30.1955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.486247, "high": 0.486247, "low": 0.437622, "close": 0.45221, "volume": 33700}, "trend_line": 0.535196, "activity_lines": {"activity_5": 0.522229, "activity_10": 0.527887, "activity_20": 0.521928, "activity_30": 0.52363}, "trend_signal": 0, "fair_value": 0.584192, "relative_strength": -30.380033, "rate_of_change": -1.0784964262676324, "market_dynamics": 0.842951, "expectation": {"probability": 29.8497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.471659, "high": 0.471659, "low": 0.457072, "close": 0.457072, "volume": 18100}, "trend_line": 0.529523, "activity_lines": {"activity_5": 0.49273, "activity_10": 0.515599, "activity_20": 0.515885, "activity_30": 0.51859}, "trend_signal": 0, "fair_value": 0.585396, "relative_strength": -30.364482, "rate_of_change": -1.0599855006390255, "market_dynamics": 0.361645, "expectation": {"probability": 28.9001, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.457072, "high": 0.457072, "low": 0.457072, "close": 0.457072, "volume": 0}, "trend_line": 0.52385, "activity_lines": {"activity_5": 0.471659, "activity_10": 0.504017, "activity_20": 0.510027, "activity_30": 0.513916}, "trend_signal": 0, "fair_value": 0.58663, "relative_strength": -28.990872, "rate_of_change": -1.0713415658998624, "market_dynamics": -0.10792, "expectation": {"probability": 29.7068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.457072, "high": 0.457072, "low": 0.457072, "close": 0.457072, "volume": 0}, "trend_line": 0.518501, "activity_lines": {"activity_5": 0.459341, "activity_10": 0.49332, "activity_20": 0.504539, "activity_30": 0.509608}, "trend_signal": 0, "fair_value": 0.587806, "relative_strength": -28.888425, "rate_of_change": -1.0210938245681107, "market_dynamics": -0.404353, "expectation": {"probability": 29.3059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.457072, "high": 0.457072, "low": 0.442485, "close": 0.442485, "volume": 100}, "trend_line": 0.513801, "activity_lines": {"activity_5": 0.451886, "activity_10": 0.480942, "activity_20": 0.498033, "activity_30": 0.504703}, "trend_signal": 0, "fair_value": 0.588917, "relative_strength": -30.829247, "rate_of_change": -0.9064591968000133, "market_dynamics": -0.546076, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.442485, "high": 0.45221, "low": 0.43276, "close": 0.43276, "volume": 11500}, "trend_line": 0.509749, "activity_lines": {"activity_5": 0.445078, "activity_10": 0.468035, "activity_20": 0.49104, "activity_30": 0.499475}, "trend_signal": 0, "fair_value": 0.589879, "relative_strength": -31.716698, "rate_of_change": -0.7886321747135457, "market_dynamics": -0.685896, "expectation": {"probability": 29.3472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43276, "high": 0.43276, "low": 0.427897, "close": 0.427897, "volume": 50300}, "trend_line": 0.505535, "activity_lines": {"activity_5": 0.437946, "activity_10": 0.455392, "activity_20": 0.48407, "activity_30": 0.494194}, "trend_signal": 0, "fair_value": 0.591069, "relative_strength": -30.736025, "rate_of_change": -0.8266813667118624, "market_dynamics": -0.715235, "expectation": {"probability": 28.8024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.427897, "high": 0.486247, "low": 0.427897, "close": 0.486247, "volume": 10100}, "trend_line": 0.503266, "activity_lines": {"activity_5": 0.45221, "activity_10": 0.456188, "activity_20": 0.48326, "activity_30": 0.49295}, "trend_signal": 0, "fair_value": 0.592461, "relative_strength": -20.451705, "rate_of_change": -0.44883143600343517, "market_dynamics": -0.647122, "expectation": {"probability": 28.5124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.476522, "high": 0.481384, "low": 0.476522, "close": 0.481384, "volume": 13000}, "trend_line": 0.502131, "activity_lines": {"activity_5": 0.462907, "activity_10": 0.457956, "activity_20": 0.481986, "activity_30": 0.491538}, "trend_signal": 0, "fair_value": 0.59376, "relative_strength": -20.748755, "rate_of_change": -0.22552685855988625, "market_dynamics": -0.522228, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.457072, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 4400}, "trend_line": 0.499608, "activity_lines": {"activity_5": 0.454855, "activity_10": 0.452592, "activity_20": 0.475889, "activity_30": 0.486884}, "trend_signal": 0, "fair_value": 0.594729, "relative_strength": -29.463403, "rate_of_change": -0.5024585217801725, "market_dynamics": -0.481442, "expectation": {"probability": 29.124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 2900}, "trend_line": 0.497084, "activity_lines": {"activity_5": 0.447636, "activity_10": 0.448516, "activity_20": 0.470105, "activity_30": 0.482394}, "trend_signal": 0, "fair_value": 0.595728, "relative_strength": -29.813233, "rate_of_change": -0.5051960737217921, "market_dynamics": -0.554892, "expectation": {"probability": 27.5744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 10000}, "trend_line": 0.494552, "activity_lines": {"activity_5": 0.437268, "activity_10": 0.443025, "activity_20": 0.463683, "activity_30": 0.47742}, "trend_signal": 0, "fair_value": 0.596603, "relative_strength": -30.240399, "rate_of_change": -0.509370649628641, "market_dynamics": -0.707793, "expectation": {"probability": 28.1319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d467a2e-409c-4828-805a-721daa15f13c/", "share_image": "https://sharemaestro.com/terminal/5d467a2e-409c-4828-805a-721daa15f13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}