{"ticker": {"uuid": "5d47aad2-3037-4c0a-b1d5-52899b01cb53", "symbol": "RDVY", "name": "First Trust Rising Dividend Achievers UCITS ETF Class A Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDVY rose 7.32%, moving from 22.32 to 23.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.95"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.597, "high": 24.066, "low": 23.597, "close": 23.948999, "volume": 1367}, "trend_line": 22.551267, "activity_lines": {"activity_5": 23.787466, "activity_10": 23.556072, "activity_20": 23.093224, "activity_30": 22.898918}, "trend_signal": 1, "fair_value": 21.848271, "relative_strength": null, "rate_of_change": 0.3441053241548796, "market_dynamics": 0.489925, "expectation": {"probability": 37.8295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 20.037001, "high": 20.146, "low": 20.037001, "close": 20.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.969999, "high": 20.128, "low": 19.969999, "close": 19.983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.013, "high": 20.013, "low": 19.698, "close": 19.909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.012333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.885, "high": 20.292999, "low": 19.885, "close": 20.292999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.263, "high": 20.263, "low": 19.77, "close": 19.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.990666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.099001, "high": 20.202999, "low": 20.024, "close": 20.202999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.051666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.18, "high": 20.693001, "low": 20.18, "close": 20.416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.102714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.417999, "high": 20.792999, "low": 20.388, "close": 20.792999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.404733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.698, "high": 20.709999, "low": 20.688, "close": 20.688, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 20.535733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.832001, "high": 20.832001, "low": 20.761, "close": 20.761, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.664733, "activity_10": 20.438836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.761, "high": 20.761, "low": 20.761, "close": 20.761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.727667, "activity_10": 20.523363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.338363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.028, "high": 21.134001, "low": 20.955, "close": 21.042, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 20.847067, "activity_10": 20.647782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.042, "high": 21.148001, "low": 21.042, "close": 21.049999, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 20.9274, "activity_10": 20.7544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.355, "high": 21.924999, "low": 21.216, "close": 21.461, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 21.1276, "activity_10": 20.915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.519643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.461, "high": 22.150999, "low": 20.886999, "close": 20.886999, "volume": 97235}, "trend_line": null, "activity_lines": {"activity_5": 21.084933, "activity_10": 20.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.544133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.862, "high": 21.169001, "low": 20.862, "close": 21.122, "volume": 12259}, "trend_line": null, "activity_lines": {"activity_5": 21.1122, "activity_10": 21.007418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.122, "high": 21.266001, "low": 21.122, "close": 21.266001, "volume": 3774}, "trend_line": null, "activity_lines": {"activity_5": 21.1634, "activity_10": 21.074309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.620588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.615, "high": 21.841999, "low": 21.535, "close": 21.629, "volume": 15451}, "trend_line": null, "activity_lines": {"activity_5": 21.320667, "activity_10": 21.191745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.629, "high": 21.629, "low": 21.249001, "close": 21.273001, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 21.320667, "activity_10": 21.229255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.273001, "high": 21.669001, "low": 21.273001, "close": 21.416, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 21.380867, "activity_10": 21.282127, "activity_20": 21.017729, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.416, "high": 21.416, "low": 20.733, "close": 20.747, "volume": 2291}, "trend_line": null, "activity_lines": {"activity_5": 21.1828, "activity_10": 21.201455, "activity_20": 21.018071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.743571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.747, "high": 21.629, "low": 20.747, "close": 21.549999, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 21.2774, "activity_10": 21.267036, "activity_20": 21.092024, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.549999, "high": 21.74, "low": 21.533001, "close": 21.732, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": 21.413733, "activity_10": 21.356473, "activity_20": 21.175848, "activity_30": null}, "trend_signal": 0, "fair_value": 20.821609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.732, "high": 22.18, "low": 21.732, "close": 22.18, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 21.692533, "activity_10": 21.514964, "activity_20": 21.293657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.985001, "close": 21.985001, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 21.845867, "activity_10": 21.624927, "activity_20": 21.38391, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.985001, "close": 21.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.961267, "activity_10": 21.714928, "activity_20": 21.463614, "activity_30": null}, "trend_signal": 0, "fair_value": 20.963346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.414, "high": 22.414, "low": 22.341, "close": 22.341, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 22.1128, "activity_10": 21.853964, "activity_20": 21.568738, "activity_30": null}, "trend_signal": 0, "fair_value": 21.01437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.341, "high": 23.087999, "low": 22.341, "close": 23.039, "volume": 6646}, "trend_line": null, "activity_lines": {"activity_5": 22.444267, "activity_10": 22.100364, "activity_20": 21.731172, "activity_30": null}, "trend_signal": 0, "fair_value": 21.086679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.039, "high": 23.16, "low": 22.92, "close": 23.070999, "volume": 11306}, "trend_line": null, "activity_lines": {"activity_5": 22.699267, "activity_10": 22.326945, "activity_20": 21.885957, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896314, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.070999, "high": 23.073, "low": 22.886, "close": 22.783001, "volume": 273}, "trend_line": 21.209367, "activity_lines": {"activity_5": 22.798867, "activity_10": 22.468473, "activity_20": 22.001967, "activity_30": 21.672579}, "trend_signal": 1, "fair_value": 21.209367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19035, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.783001, "high": 23.326, "low": 22.783001, "close": 22.929001, "volume": 7378}, "trend_line": 21.302167, "activity_lines": {"activity_5": 22.893934, "activity_10": 22.611691, "activity_20": 22.122253, "activity_30": 21.783523}, "trend_signal": 1, "fair_value": 21.264839, "relative_strength": null, "rate_of_change": 0.43754252543227923, "market_dynamics": 1.244975, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.929001, "high": 22.962999, "low": 22.841999, "close": 22.841999, "volume": 875}, "trend_line": 21.397467, "activity_lines": {"activity_5": 22.897067, "activity_10": 22.699418, "activity_20": 22.223929, "activity_30": 21.882867}, "trend_signal": 1, "fair_value": 21.314125, "relative_strength": null, "rate_of_change": 0.4473723260173397, "market_dynamics": 1.196115, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.841999, "high": 23.173, "low": 22.764, "close": 22.759001, "volume": 3844}, "trend_line": 21.492467, "activity_lines": {"activity_5": 22.839134, "activity_10": 22.748564, "activity_20": 22.309129, "activity_30": 21.970708}, "trend_signal": 1, "fair_value": 21.357909, "relative_strength": null, "rate_of_change": 0.44397778484716166, "market_dynamics": 1.152552, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.813, "high": 23.077999, "low": 22.813, "close": 23.000999, "volume": 3322}, "trend_line": 21.582733, "activity_lines": {"activity_5": 22.880533, "activity_10": 22.823036, "activity_20": 22.409238, "activity_30": 22.068032}, "trend_signal": 1, "fair_value": 21.406235, "relative_strength": null, "rate_of_change": 0.41998901289460966, "market_dynamics": 1.142243, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.945999, "high": 22.945999, "low": 22.667, "close": 22.667, "volume": 513}, "trend_line": 21.6793, "activity_lines": {"activity_5": 22.815267, "activity_10": 22.821855, "activity_20": 22.470205, "activity_30": 22.137985}, "trend_signal": 1, "fair_value": 21.442257, "relative_strength": null, "rate_of_change": 0.44742711685308945, "market_dynamics": 0.966747, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.667, "high": 22.667, "low": 22.667, "close": 22.667, "volume": 0}, "trend_line": 21.761433, "activity_lines": {"activity_5": 22.757733, "activity_10": 22.808273, "activity_20": 22.522695, "activity_30": 22.201708}, "trend_signal": 1, "fair_value": 21.476278, "relative_strength": null, "rate_of_change": 0.3788544833089578, "market_dynamics": 0.761262, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.83, "high": 22.344, "low": 21.747, "close": 22.315001, "volume": 1451}, "trend_line": 21.824733, "activity_lines": {"activity_5": 22.600334, "activity_10": 22.718291, "activity_20": 22.534305, "activity_30": 22.237422}, "trend_signal": 1, "fair_value": 21.498946, "relative_strength": null, "rate_of_change": 0.2908815793518659, "market_dynamics": 0.377693, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.863001, "high": 21.863001, "low": 21.738001, "close": 21.724001, "volume": 815}, "trend_line": 21.855767, "activity_lines": {"activity_5": 22.281067, "activity_10": 22.521328, "activity_20": 22.484634, "activity_30": 22.230923}, "trend_signal": 1, "fair_value": 21.504868, "relative_strength": null, "rate_of_change": 0.14219647039898167, "market_dynamics": -0.017904, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.724001, "high": 22.018, "low": 21.461, "close": 21.363001, "volume": 2750}, "trend_line": 21.878267, "activity_lines": {"activity_5": 21.910467, "activity_10": 22.282637, "activity_20": 22.400129, "activity_30": 22.199131}, "trend_signal": 1, "fair_value": 21.501231, "relative_strength": null, "rate_of_change": 0.1029476567900859, "market_dynamics": -0.262285, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.363001, "high": 21.955999, "low": 21.363001, "close": 21.955999, "volume": 1152}, "trend_line": 21.9181, "activity_lines": {"activity_5": 21.846734, "activity_10": 22.182818, "activity_20": 22.371672, "activity_30": 22.204146}, "trend_signal": 0, "fair_value": 21.5126, "relative_strength": null, "rate_of_change": 0.18206652291060352, "market_dynamics": -0.420213, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.955999, "high": 21.955999, "low": 21.955999, "close": 21.955999, "volume": 0}, "trend_line": 21.957933, "activity_lines": {"activity_5": 21.8304, "activity_10": 22.098036, "activity_20": 22.340643, "activity_30": 22.206591}, "trend_signal": 0, "fair_value": 21.523415, "relative_strength": null, "rate_of_change": 0.18173564314425777, "market_dynamics": -0.434478, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.933001, "high": 23.469, "low": 22.886999, "close": 23.656, "volume": 10592}, "trend_line": 22.045067, "activity_lines": {"activity_5": 22.428133, "activity_10": 22.340036, "activity_20": 22.465762, "activity_30": 22.316144}, "trend_signal": 1, "fair_value": 21.57419, "relative_strength": null, "rate_of_change": 0.39682241493313114, "market_dynamics": -0.27142, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.518, "high": 23.819, "low": 23.518, "close": 23.785, "volume": 2894}, "trend_line": 22.136233, "activity_lines": {"activity_5": 22.979466, "activity_10": 22.590691, "activity_20": 22.593138, "activity_30": 22.428398}, "trend_signal": 1, "fair_value": 21.625605, "relative_strength": null, "rate_of_change": 0.4135437646889492, "market_dynamics": -0.110684, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.785, "high": 23.785, "low": 23.642, "close": 23.664, "volume": 1676}, "trend_line": 22.209667, "activity_lines": {"activity_5": 23.353066, "activity_10": 22.800691, "activity_20": 22.699214, "activity_30": 22.526964}, "trend_signal": 1, "fair_value": 21.671932, "relative_strength": null, "rate_of_change": 0.3317366599818446, "market_dynamics": 0.06623, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.664, "high": 23.802999, "low": 23.664, "close": 23.802999, "volume": 2820}, "trend_line": 22.306867, "activity_lines": {"activity_5": 23.6196, "activity_10": 23.023909, "activity_20": 22.811462, "activity_30": 22.629759}, "trend_signal": 1, "fair_value": 21.719289, "relative_strength": null, "rate_of_change": 0.43764726413953364, "market_dynamics": 0.305606, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.802999, "close": 23.802999, "volume": 0}, "trend_line": 22.396233, "activity_lines": {"activity_5": 23.762999, "activity_10": 23.226472, "activity_20": 22.915052, "activity_30": 22.726284}, "trend_signal": 1, "fair_value": 21.764587, "relative_strength": null, "rate_of_change": 0.40062102849314646, "market_dynamics": 0.354787, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.802999, "high": 23.802999, "low": 23.243999, "close": 23.597, "volume": 4543}, "trend_line": 22.473933, "activity_lines": {"activity_5": 23.7146, "activity_10": 23.370927, "activity_20": 22.990367, "activity_30": 22.803753}, "trend_signal": 1, "fair_value": 21.803574, "relative_strength": null, "rate_of_change": 0.3469333436564984, "market_dynamics": 0.416791, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.597, "high": 24.066, "low": 23.597, "close": 23.948999, "volume": 1367}, "trend_line": 22.551267, "activity_lines": {"activity_5": 23.787466, "activity_10": 23.556072, "activity_20": 23.093224, "activity_30": 22.898918}, "trend_signal": 1, "fair_value": 21.848271, "relative_strength": null, "rate_of_change": 0.3441053241548796, "market_dynamics": 0.489925, "expectation": {"probability": 37.8295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d47aad2-3037-4c0a-b1d5-52899b01cb53/", "share_image": "https://sharemaestro.com/terminal/5d47aad2-3037-4c0a-b1d5-52899b01cb53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}