{"ticker": {"uuid": "5d47cd17-47cf-4c8c-b483-eed464b68b20", "symbol": "603052", "name": "Suzhou K-Hiragawa Electronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603052 rose 63.19%, moving from 58.30 to 95.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.61 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.14"}, {"label": "12-Week Change", "value": "63.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.61"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.68, "high": 101.989998, "low": 89.099998, "close": 95.139999, "volume": 37539938}, "trend_line": 58.254666, "activity_lines": {"activity_5": 97.761999, "activity_10": 91.576909, "activity_20": 80.033524, "activity_30": 70.637204}, "trend_signal": 1, "fair_value": 29.03287, "relative_strength": 99.614607, "rate_of_change": 3.937100342563514, "market_dynamics": 1.012785, "expectation": {"probability": 49.4237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.382422, "high": 14.440498, "low": 13.378925, "close": 14.156373, "volume": 15298214}, "trend_line": 17.24321, "activity_lines": {"activity_5": 14.129964, "activity_10": 15.410101, "activity_20": 16.307775, "activity_30": 16.737782}, "trend_signal": 0, "fair_value": 17.193568, "relative_strength": null, "rate_of_change": -0.2983438729126017, "market_dynamics": -0.975171, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.096557, "high": 15.048623, "low": 13.942033, "close": 14.764499, "volume": 12175520}, "trend_line": 17.179711, "activity_lines": {"activity_5": 14.153241, "activity_10": 15.157313, "activity_20": 16.115755, "activity_30": 16.577865}, "trend_signal": 0, "fair_value": 17.11766, "relative_strength": null, "rate_of_change": -0.36825509867362394, "market_dynamics": -1.008169, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.654838, "high": 15.950843, "low": 14.654838, "close": 15.123393, "volume": 21013734}, "trend_line": 17.143795, "activity_lines": {"activity_5": 14.508003, "activity_10": 15.006702, "activity_20": 15.965654, "activity_30": 16.4452}, "trend_signal": 0, "fair_value": 17.057227, "relative_strength": null, "rate_of_change": -0.20906055986622987, "market_dynamics": -0.807941, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.043639, "high": 15.621857, "low": 14.365727, "close": 14.495328, "volume": 11132844}, "trend_line": 16.991363, "activity_lines": {"activity_5": 14.596792, "activity_10": 14.778782, "activity_20": 15.765697, "activity_30": 16.274331}, "trend_signal": 0, "fair_value": 16.981877, "relative_strength": null, "rate_of_change": -0.8891380234073086, "market_dynamics": -0.741674, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.455453, "high": 14.988808, "low": 14.410591, "close": 14.649852, "volume": 6753459}, "trend_line": 16.815291, "activity_lines": {"activity_5": 14.685741, "activity_10": 14.636226, "activity_20": 15.595472, "activity_30": 16.123266}, "trend_signal": 0, "fair_value": 16.915248, "relative_strength": null, "rate_of_change": -1.0362441200273418, "market_dynamics": -0.766241, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.600006, "high": 18.358423, "low": 14.600006, "close": 18.358423, "volume": 14688192}, "trend_line": 16.795825, "activity_lines": {"activity_5": 15.925919, "activity_10": 15.23265, "activity_20": 15.789844, "activity_30": 16.222823}, "trend_signal": 0, "fair_value": 16.955336, "relative_strength": null, "rate_of_change": -0.11576368199633158, "market_dynamics": -0.40194, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.944699, "high": 18.169008, "low": 14.540192, "close": 16.125307, "volume": 50243165}, "trend_line": 16.738289, "activity_lines": {"activity_5": 16.141589, "activity_10": 15.421527, "activity_20": 15.768374, "activity_30": 16.179563}, "trend_signal": 0, "fair_value": 16.932903, "relative_strength": null, "rate_of_change": -0.3425613210425741, "market_dynamics": -0.176264, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.434354, "high": 17.231896, "low": 15.80629, "close": 16.329676, "volume": 24155933}, "trend_line": 16.606555, "activity_lines": {"activity_5": 16.334661, "activity_10": 15.680598, "activity_20": 15.776901, "activity_30": 16.153201}, "trend_signal": 0, "fair_value": 16.917029, "relative_strength": null, "rate_of_change": -0.7870218993112233, "market_dynamics": 0.14205, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.449308, "high": 16.887957, "low": 15.44241, "close": 16.598848, "volume": 15485750}, "trend_line": 16.543589, "activity_lines": {"activity_5": 16.537038, "activity_10": 15.951236, "activity_20": 15.818261, "activity_30": 16.152704}, "trend_signal": 0, "fair_value": 16.90887, "relative_strength": null, "rate_of_change": -0.3791635291004029, "market_dynamics": 0.45217, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.748386, "high": 17.097311, "low": 15.567027, "close": 15.681673, "volume": 12108643}, "trend_line": 16.4701, "activity_lines": {"activity_5": 16.293455, "activity_10": 16.002865, "activity_20": 15.777085, "activity_30": 16.097097}, "trend_signal": 0, "fair_value": 16.87819, "relative_strength": null, "rate_of_change": -0.44421437210512266, "market_dynamics": 0.333012, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.567026, "high": 16.215029, "low": 15.088501, "close": 15.337733, "volume": 8726029}, "trend_line": 16.435966, "activity_lines": {"activity_5": 15.866437, "activity_10": 15.950028, "activity_20": 15.711688, "activity_30": 16.024041}, "trend_signal": 0, "fair_value": 16.840618, "relative_strength": null, "rate_of_change": -0.20724828628847494, "market_dynamics": 0.217142, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.243024, "high": 15.427456, "low": 14.794408, "close": 14.988808, "volume": 5571559}, "trend_line": 16.38927, "activity_lines": {"activity_5": 15.524491, "activity_10": 15.812271, "activity_20": 15.620083, "activity_30": 15.930676}, "trend_signal": 0, "fair_value": 16.796527, "relative_strength": null, "rate_of_change": -0.284108643203574, "market_dynamics": 0.16602, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.053609, "high": 15.337734, "low": 14.305913, "close": 14.350775, "volume": 7128475}, "trend_line": 16.293797, "activity_lines": {"activity_5": 15.045633, "activity_10": 15.554429, "activity_20": 15.476316, "activity_30": 15.79916}, "trend_signal": 0, "fair_value": 16.739649, "relative_strength": null, "rate_of_change": -0.5825335722701399, "market_dynamics": 0.085303, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.440499, "high": 14.879146, "low": 13.996865, "close": 14.395636, "volume": 7651666}, "trend_line": 16.185366, "activity_lines": {"activity_5": 14.713656, "activity_10": 15.318791, "activity_20": 15.350161, "activity_30": 15.676698}, "trend_signal": 0, "fair_value": 16.686376, "relative_strength": null, "rate_of_change": -0.6654741064958833, "market_dynamics": 0.044012, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.555145, "high": 15.218101, "low": 13.119569, "close": 13.224247, "volume": 16459373}, "trend_line": 16.058053, "activity_lines": {"activity_5": 14.138097, "activity_10": 14.871987, "activity_20": 15.127919, "activity_30": 15.485658}, "trend_signal": 0, "fair_value": 16.60944, "relative_strength": null, "rate_of_change": -0.7865932719717142, "market_dynamics": -0.047665, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.782526, "high": 14.889115, "low": 13.074708, "close": 14.634899, "volume": 11699126}, "trend_line": 15.956082, "activity_lines": {"activity_5": 14.196583, "activity_10": 14.707584, "activity_20": 15.063757, "activity_30": 15.393842}, "trend_signal": 0, "fair_value": 16.566515, "relative_strength": null, "rate_of_change": -0.6350147181604189, "market_dynamics": -0.139179, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.634899, "high": 15.282902, "low": 14.315882, "close": 14.764499, "volume": 8429981}, "trend_line": 15.836984, "activity_lines": {"activity_5": 14.345125, "activity_10": 14.634446, "activity_20": 15.029269, "activity_30": 15.316965}, "trend_signal": 0, "fair_value": 16.528175, "relative_strength": null, "rate_of_change": -0.7464113057328299, "market_dynamics": -0.206613, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.764499, "high": 15.322779, "low": 14.071635, "close": 14.13145, "volume": 9403803}, "trend_line": 15.713335, "activity_lines": {"activity_5": 14.297605, "activity_10": 14.47095, "activity_20": 14.949623, "activity_30": 15.206931}, "trend_signal": 0, "fair_value": 16.478243, "relative_strength": null, "rate_of_change": -0.7807610337927889, "market_dynamics": -0.320377, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.136435, "high": 14.749545, "low": 13.707757, "close": 14.719638, "volume": 6141972}, "trend_line": 15.616986, "activity_lines": {"activity_5": 14.460769, "activity_10": 14.454364, "activity_20": 14.926674, "activity_30": 15.142821}, "trend_signal": 0, "fair_value": 16.442353, "relative_strength": null, "rate_of_change": -0.613167096609345, "market_dynamics": -0.352597, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.440498, "high": 15.701612, "low": 14.061665, "close": 15.701612, "volume": 12454079}, "trend_line": 15.557916, "activity_lines": {"activity_5": 14.929657, "activity_10": 14.650487, "activity_20": 14.992511, "activity_30": 15.148281}, "trend_signal": 0, "fair_value": 16.427538, "relative_strength": null, "rate_of_change": -0.37824199880822185, "market_dynamics": -0.354325, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.45238, "high": 16.379523, "low": 15.078531, "close": 15.262963, "volume": 40317613}, "trend_line": 15.506254, "activity_lines": {"activity_5": 15.087172, "activity_10": 14.766493, "activity_20": 15.005495, "activity_30": 15.129252}, "trend_signal": 0, "fair_value": 16.404703, "relative_strength": null, "rate_of_change": -0.33206246903505793, "market_dynamics": -0.158298, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.262963, "high": 15.45238, "low": 14.20622, "close": 14.425545, "volume": 15154830}, "trend_line": 15.42726, "activity_lines": {"activity_5": 14.923676, "activity_10": 14.731601, "activity_20": 14.933455, "activity_30": 15.059529}, "trend_signal": 0, "fair_value": 16.366643, "relative_strength": -5.870906, "rate_of_change": -0.5094331616133709, "market_dynamics": -0.100143, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.290959, "high": 14.639882, "low": 13.608063, "close": 14.430529, "volume": 12783974}, "trend_line": 15.336544, "activity_lines": {"activity_5": 14.784438, "activity_10": 14.707856, "activity_20": 14.863504, "activity_30": 14.995223}, "trend_signal": 0, "fair_value": 16.330112, "relative_strength": -6.806633, "rate_of_change": -0.5880240561188471, "market_dynamics": -0.066464, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.415575, "high": 16.110352, "low": 14.310897, "close": 15.691642, "volume": 22425070}, "trend_line": 15.27143, "activity_lines": {"activity_5": 15.045633, "activity_10": 14.911954, "activity_20": 14.916958, "activity_30": 15.018133}, "trend_signal": 0, "fair_value": 16.318289, "relative_strength": 1.019159, "rate_of_change": -0.42456762097118783, "market_dynamics": 0.230072, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.776381, "high": 16.434353, "low": 15.711581, "close": 16.155212, "volume": 10790637}, "trend_line": 15.203001, "activity_lines": {"activity_5": 15.396551, "activity_10": 15.176774, "activity_20": 15.008865, "activity_30": 15.075151}, "trend_signal": 0, "fair_value": 16.315324, "relative_strength": 3.817328, "rate_of_change": -0.4480850843699645, "market_dynamics": 0.369178, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.344631, "high": 17.386419, "low": 15.95583, "close": 17.231895, "volume": 16359686}, "trend_line": 15.168247, "activity_lines": {"activity_5": 16.076123, "activity_10": 15.584064, "activity_20": 15.196145, "activity_30": 15.206048}, "trend_signal": 1, "fair_value": 16.331691, "relative_strength": 10.413485, "rate_of_change": -0.22859960345987798, "market_dynamics": 0.828658, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.054361, "high": 18.95658, "low": 16.653677, "close": 16.833124, "volume": 38025938}, "trend_line": 15.131275, "activity_lines": {"activity_5": 16.49151, "activity_10": 15.871633, "activity_20": 15.350812, "activity_30": 15.313459}, "trend_signal": 1, "fair_value": 16.340488, "relative_strength": 8.710274, "rate_of_change": -0.24374603077071907, "market_dynamics": 1.324535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.803217, "high": 17.261804, "low": 16.259891, "close": 16.82814, "volume": 10714134}, "trend_line": 15.216409, "activity_lines": {"activity_5": 16.74473, "activity_10": 16.120683, "activity_20": 15.501632, "activity_30": 15.422934}, "trend_signal": 1, "fair_value": 16.348896, "relative_strength": 9.245897, "rate_of_change": 0.5626359972969894, "market_dynamics": 1.359751, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.828139, "high": 17.845006, "low": 16.444322, "close": 17.49608, "volume": 13723291}, "trend_line": 15.342108, "activity_lines": {"activity_5": 17.060756, "activity_10": 16.442147, "activity_20": 15.713693, "activity_30": 15.57001}, "trend_signal": 1, "fair_value": 16.36834, "relative_strength": 15.896589, "rate_of_change": 0.826075324342288, "market_dynamics": 1.433184, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.206972, "high": 17.66556, "low": 16.364568, "close": 16.459274, "volume": 12953935}, "trend_line": 15.444902, "activity_lines": {"activity_5": 16.910884, "activity_10": 16.52462, "activity_20": 15.822738, "activity_30": 15.642085}, "trend_signal": 1, "fair_value": 16.369855, "relative_strength": 10.376764, "rate_of_change": 0.670012230392337, "market_dynamics": 1.238716, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.459276, "high": 18.707349, "low": 16.374539, "close": 16.868017, "volume": 31398889}, "trend_line": 15.535291, "activity_lines": {"activity_5": 16.876988, "activity_10": 16.667634, "activity_20": 15.967007, "activity_30": 15.733899}, "trend_signal": 1, "fair_value": 16.378022, "relative_strength": 14.186392, "rate_of_change": 0.5852351798671176, "market_dynamics": 1.12958, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.778293, "high": 21.723055, "low": 16.349613, "close": 21.723055, "volume": 38364864}, "trend_line": 15.767242, "activity_lines": {"activity_5": 18.485698, "activity_10": 17.664199, "activity_20": 16.566375, "activity_30": 16.133109}, "trend_signal": 1, "fair_value": 16.464232, "relative_strength": 43.178767, "rate_of_change": 1.493058610875063, "market_dynamics": 1.312157, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.891372, "high": 26.75754, "low": 21.508717, "close": 24.08079, "volume": 96066112}, "trend_line": 16.065822, "activity_lines": {"activity_5": 20.554323, "activity_10": 18.956761, "activity_20": 17.35822, "activity_30": 16.669467}, "trend_signal": 1, "fair_value": 16.58513, "relative_strength": 59.484619, "rate_of_change": 1.8936729708340951, "market_dynamics": 1.438079, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.27519, "high": 24.678947, "low": 18.98649, "close": 19.335413, "volume": 91511029}, "trend_line": 16.227159, "activity_lines": {"activity_5": 20.557647, "activity_10": 19.211069, "activity_20": 17.651792, "activity_30": 16.880409}, "trend_signal": 1, "fair_value": 16.628103, "relative_strength": 29.475826, "rate_of_change": 1.0042249939032042, "market_dynamics": 1.559342, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.335413, "high": 19.574675, "low": 18.173992, "close": 18.173992, "volume": 29418133}, "trend_line": 16.34463, "activity_lines": {"activity_5": 20.051207, "activity_10": 19.187958, "activity_20": 17.811229, "activity_30": 17.006011}, "trend_signal": 1, "fair_value": 16.651886, "relative_strength": 23.392178, "rate_of_change": 0.7239159978650503, "market_dynamics": 1.393922, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.418238, "high": 19.380275, "low": 17.092326, "close": 17.431282, "volume": 35847325}, "trend_line": 16.313725, "activity_lines": {"activity_5": 19.182883, "activity_10": 18.993104, "activity_20": 17.876362, "activity_30": 17.076117}, "trend_signal": 1, "fair_value": 16.663695, "relative_strength": 14.981509, "rate_of_change": -0.18908350938502172, "market_dynamics": 1.017925, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.381435, "high": 17.416328, "low": 13.31397, "close": 13.64794, "volume": 28951210}, "trend_line": 16.231146, "activity_lines": {"activity_5": 17.015895, "activity_10": 18.106745, "activity_20": 17.56786, "activity_30": 16.904131}, "trend_signal": 1, "fair_value": 16.618684, "relative_strength": -3.958186, "rate_of_change": -0.5061934046332313, "market_dynamics": 0.409814, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.189354, "high": 13.752618, "low": 11.295191, "close": 13.752618, "volume": 26816755}, "trend_line": 16.145244, "activity_lines": {"activity_5": 15.42214, "activity_10": 17.29733, "activity_20": 17.274645, "activity_30": 16.744226}, "trend_signal": 0, "fair_value": 16.576536, "relative_strength": -7.592936, "rate_of_change": -0.5292417430044511, "market_dynamics": -0.120641, "expectation": {"probability": 65.2648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.956988, "high": 16.723463, "low": 13.90714, "close": 16.648693, "volume": 26664657}, "trend_line": 16.146906, "activity_lines": {"activity_5": 15.482288, "activity_10": 17.070393, "activity_20": 17.25905, "activity_30": 16.776707}, "trend_signal": 0, "fair_value": 16.577581, "relative_strength": 6.725476, "rate_of_change": 0.010294053158934037, "market_dynamics": -0.409455, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.404445, "high": 18.438177, "low": 14.804375, "close": 18.438177, "volume": 35130283}, "trend_line": 16.238789, "activity_lines": {"activity_5": 16.318045, "activity_10": 17.184224, "activity_20": 17.404696, "activity_30": 16.924531}, "trend_signal": 1, "fair_value": 16.604161, "relative_strength": 17.090601, "rate_of_change": 0.5690440013709083, "market_dynamics": -0.560067, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.355351, "high": 20.282495, "low": 17.097311, "close": 17.670544, "volume": 48907252}, "trend_line": 16.31655, "activity_lines": {"activity_5": 16.880312, "activity_10": 17.122505, "activity_20": 17.464203, "activity_30": 17.016902}, "trend_signal": 1, "fair_value": 16.619181, "relative_strength": 11.346625, "rate_of_change": 0.4788595996905856, "market_dynamics": -0.459425, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.745315, "high": 18.582734, "low": 17.197003, "close": 17.755283, "volume": 24445572}, "trend_line": 16.408765, "activity_lines": {"activity_5": 17.454875, "activity_10": 17.061602, "activity_20": 17.520316, "activity_30": 17.109724}, "trend_signal": 1, "fair_value": 16.63496, "relative_strength": 11.333755, "rate_of_change": 0.5651623658187515, "market_dynamics": -0.348444, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.934728, "high": 20.147909, "low": 17.934728, "close": 19.81394, "volume": 47932169}, "trend_line": 16.590871, "activity_lines": {"activity_5": 18.441834, "activity_10": 17.447142, "activity_20": 17.756636, "activity_30": 17.329412}, "trend_signal": 1, "fair_value": 16.678508, "relative_strength": 23.920257, "rate_of_change": 1.109809300090537, "market_dynamics": -0.178439, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.938554, "high": 21.782871, "low": 18.393317, "close": 21.329269, "volume": 44211435}, "trend_line": 16.821992, "activity_lines": {"activity_5": 19.529815, "activity_10": 18.185774, "activity_20": 18.111637, "activity_30": 17.635115}, "trend_signal": 1, "fair_value": 16.741356, "relative_strength": 32.799641, "rate_of_change": 1.3930612805078268, "market_dynamics": -0.03222, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.830805, "high": 22.181641, "low": 18.692394, "close": 19.081198, "volume": 28547120}, "trend_line": 17.017224, "activity_lines": {"activity_5": 19.5564, "activity_10": 18.479415, "activity_20": 18.22569, "activity_30": 17.780871}, "trend_signal": 1, "fair_value": 16.772554, "relative_strength": 17.301999, "rate_of_change": 1.16057598886028, "market_dynamics": -0.018635, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.612641, "high": 19.828892, "low": 17.635652, "close": 18.218855, "volume": 23307657}, "trend_line": 17.136689, "activity_lines": {"activity_5": 19.252669, "activity_10": 18.599772, "activity_20": 18.243683, "activity_30": 17.858395}, "trend_signal": 1, "fair_value": 16.791584, "relative_strength": 13.583974, "rate_of_change": 0.7020240198989078, "market_dynamics": -0.033964, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.944697, "high": 18.188945, "low": 15.208132, "close": 16.394478, "volume": 18442985}, "trend_line": 17.191022, "activity_lines": {"activity_5": 18.304259, "activity_10": 18.374104, "activity_20": 18.083225, "activity_30": 17.810511}, "trend_signal": 1, "fair_value": 16.786427, "relative_strength": 0.728248, "rate_of_change": 0.31705657959947653, "market_dynamics": -0.263124, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.881059, "high": 17.366482, "low": 15.512196, "close": 17.167095, "volume": 11487374}, "trend_line": 17.29221, "activity_lines": {"activity_5": 17.704108, "activity_10": 18.238975, "activity_20": 17.998439, "activity_30": 17.808967}, "trend_signal": 1, "fair_value": 16.791307, "relative_strength": 4.645266, "rate_of_change": 0.5886095660863008, "market_dynamics": -0.525678, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.451219, "high": 18.144085, "low": 17.286726, "close": 17.810114, "volume": 6455847}, "trend_line": 17.395226, "activity_lines": {"activity_5": 17.494753, "activity_10": 18.158677, "activity_20": 17.973278, "activity_30": 17.84238}, "trend_signal": 1, "fair_value": 16.804203, "relative_strength": 7.881157, "rate_of_change": 0.5957364616784102, "market_dynamics": -0.603515, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.944697, "high": 18.268699, "low": 17.545928, "close": 18.08427, "volume": 10830645}, "trend_line": 17.474648, "activity_lines": {"activity_5": 17.611393, "activity_10": 18.107108, "activity_20": 17.972732, "activity_30": 17.886835}, "trend_signal": 1, "fair_value": 16.820204, "relative_strength": 7.257541, "rate_of_change": 0.45657354494846714, "market_dynamics": -0.554989, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.800145, "high": 19.131044, "low": 17.426297, "close": 18.722303, "volume": 16838241}, "trend_line": 17.589959, "activity_lines": {"activity_5": 18.007174, "activity_10": 18.177981, "activity_20": 18.025213, "activity_30": 17.967328}, "trend_signal": 1, "fair_value": 16.843687, "relative_strength": 10.337564, "rate_of_change": 0.659875952866129, "market_dynamics": -0.296162, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.642549, "high": 21.025206, "low": 18.478056, "close": 20.476894, "volume": 22649395}, "trend_line": 17.791671, "activity_lines": {"activity_5": 18.954254, "activity_10": 18.548747, "activity_20": 18.235968, "activity_30": 18.153582}, "trend_signal": 1, "fair_value": 16.887994, "relative_strength": 22.113999, "rate_of_change": 1.1467451402246052, "market_dynamics": 0.111756, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.337326, "high": 21.423978, "low": 19.674368, "close": 21.37413, "volume": 15268666}, "trend_line": 18.023124, "activity_lines": {"activity_5": 19.928253, "activity_10": 19.033163, "activity_20": 18.538109, "activity_30": 18.384709}, "trend_signal": 1, "fair_value": 16.942044, "relative_strength": 26.379835, "rate_of_change": 1.300906474720662, "market_dynamics": 0.461677, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.474464, "high": 22.276121, "low": 19.665417, "close": 19.793114, "volume": 20330348}, "trend_line": 18.15984, "activity_lines": {"activity_5": 20.094777, "activity_10": 19.201754, "activity_20": 18.702565, "activity_30": 18.498902}, "trend_signal": 1, "fair_value": 16.975985, "relative_strength": 17.614009, "rate_of_change": 0.7585588380793465, "market_dynamics": 0.646761, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.78602, "high": 21.580879, "low": 19.076588, "close": 21.389332, "volume": 13116090}, "trend_line": 18.33431, "activity_lines": {"activity_5": 20.661173, "activity_10": 19.688498, "activity_20": 19.016862, "activity_30": 18.707256}, "trend_signal": 1, "fair_value": 17.027907, "relative_strength": 26.831933, "rate_of_change": 0.9607463501881044, "market_dynamics": 0.804621, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.630538, "high": 21.630538, "low": 20.062699, "close": 20.318092, "volume": 12238849}, "trend_line": 18.437184, "activity_lines": {"activity_5": 20.650152, "activity_10": 19.938504, "activity_20": 19.213826, "activity_30": 18.835242}, "trend_signal": 1, "fair_value": 17.066165, "relative_strength": 20.908025, "rate_of_change": 0.5611010177094198, "market_dynamics": 0.693369, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.13364, "high": 20.914014, "low": 19.296513, "close": 19.97047, "volume": 12290507}, "trend_line": 18.541762, "activity_lines": {"activity_5": 20.416871, "activity_10": 20.087138, "activity_20": 19.363935, "activity_30": 18.934164}, "trend_signal": 1, "fair_value": 17.099548, "relative_strength": 19.148682, "rate_of_change": 0.5672124333086879, "market_dynamics": 0.494964, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.970471, "high": 20.835977, "low": 19.218476, "close": 19.331984, "volume": 6532769}, "trend_line": 18.625223, "activity_lines": {"activity_5": 20.004524, "activity_10": 20.054666, "activity_20": 19.42313, "activity_30": 18.985146}, "trend_signal": 1, "fair_value": 17.124917, "relative_strength": 15.702276, "rate_of_change": 0.45012442722541574, "market_dynamics": 0.313512, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.488057, "high": 21.268729, "low": 19.225568, "close": 21.02043, "volume": 11751267}, "trend_line": 18.742702, "activity_lines": {"activity_5": 20.291134, "activity_10": 20.289822, "activity_20": 19.61656, "activity_30": 19.139675}, "trend_signal": 1, "fair_value": 17.168686, "relative_strength": 24.044594, "rate_of_change": 0.6307521794504313, "market_dynamics": 0.267923, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.26873, "high": 21.275824, "low": 19.679605, "close": 20.23296, "volume": 7296846}, "trend_line": 18.868491, "activity_lines": {"activity_5": 20.233434, "activity_10": 20.323432, "activity_20": 19.714175, "activity_30": 19.235821}, "trend_signal": 1, "fair_value": 17.202734, "relative_strength": 18.288219, "rate_of_change": 0.6711358906522522, "market_dynamics": 0.216875, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.431601, "high": 21.460275, "low": 19.892433, "close": 21.141031, "volume": 13571480}, "trend_line": 19.010925, "activity_lines": {"activity_5": 20.555515, "activity_10": 20.48308, "activity_20": 19.889727, "activity_30": 19.382436}, "trend_signal": 1, "fair_value": 17.246012, "relative_strength": 26.577449, "rate_of_change": 0.7548775363117354, "market_dynamics": 0.438155, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.942392, "high": 20.942392, "low": 20.034321, "close": 20.310999, "volume": 9850528}, "trend_line": 18.963856, "activity_lines": {"activity_5": 20.546056, "activity_10": 20.447835, "activity_20": 19.969702, "activity_30": 19.466312}, "trend_signal": 1, "fair_value": 17.279327, "relative_strength": 20.187048, "rate_of_change": -0.2475892151486604, "market_dynamics": 0.576476, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.204584, "high": 20.431602, "low": 19.090778, "close": 19.757643, "volume": 7912053}, "trend_line": 18.819751, "activity_lines": {"activity_5": 20.329444, "activity_10": 20.314997, "activity_20": 19.984806, "activity_30": 19.517524}, "trend_signal": 1, "fair_value": 17.305975, "relative_strength": 17.809881, "rate_of_change": -0.7598929247300744, "market_dynamics": 0.304377, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.693793, "high": 19.700888, "low": 18.941797, "close": 18.941797, "volume": 7872139}, "trend_line": 18.806631, "activity_lines": {"activity_5": 19.812505, "activity_10": 20.063213, "activity_20": 19.922479, "activity_30": 19.525398}, "trend_signal": 1, "fair_value": 17.323378, "relative_strength": 11.52979, "rate_of_change": -0.06971399355921705, "market_dynamics": -0.005043, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.743156, "high": 19.225568, "low": 17.806709, "close": 18.728968, "volume": 8840545}, "trend_line": 18.82513, "activity_lines": {"activity_5": 19.363199, "activity_10": 19.788212, "activity_20": 19.851251, "activity_30": 19.520388}, "trend_signal": 1, "fair_value": 17.338173, "relative_strength": 10.502079, "rate_of_change": 0.09836424184641067, "market_dynamics": -0.553029, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.856666, "high": 20.701186, "low": 18.445196, "close": 20.360659, "volume": 9199875}, "trend_line": 18.922776, "activity_lines": {"activity_5": 19.558056, "activity_10": 19.858253, "activity_20": 19.9371, "activity_30": 19.619454}, "trend_signal": 1, "fair_value": 17.369658, "relative_strength": 19.648036, "rate_of_change": 0.5187002692677153, "market_dynamics": -0.803705, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.963378, "high": 21.843368, "low": 18.537422, "close": 19.346172, "volume": 28576456}, "trend_line": 19.112717, "activity_lines": {"activity_5": 19.466776, "activity_10": 19.743067, "activity_20": 19.916132, "activity_30": 19.64677}, "trend_signal": 1, "fair_value": 17.390034, "relative_strength": 15.830492, "rate_of_change": 1.0037692144112524, "market_dynamics": -0.809745, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.920513, "high": 19.11206, "low": 18.175611, "close": 18.345875, "volume": 6672202}, "trend_line": 19.265826, "activity_lines": {"activity_5": 19.106385, "activity_10": 19.45736, "activity_20": 19.785842, "activity_30": 19.597296}, "trend_signal": 0, "fair_value": 17.399788, "relative_strength": 11.597262, "rate_of_change": 0.8010844298066079, "market_dynamics": -0.845172, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.189801, "high": 18.736062, "low": 18.069198, "close": 18.423912, "volume": 2401266}, "trend_line": 19.325, "activity_lines": {"activity_5": 18.866124, "activity_10": 19.20377, "activity_20": 19.65737, "activity_30": 19.542979}, "trend_signal": 0, "fair_value": 17.410132, "relative_strength": 10.037617, "rate_of_change": 0.3071448896091905, "market_dynamics": -0.857963, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.367158, "high": 20.261338, "low": 18.274932, "close": 20.23296, "volume": 9267161}, "trend_line": 19.384826, "activity_lines": {"activity_5": 19.263405, "activity_10": 19.326308, "activity_20": 19.698266, "activity_30": 19.601557}, "trend_signal": 0, "fair_value": 17.438361, "relative_strength": 6.439626, "rate_of_change": 0.30957826649418396, "market_dynamics": -0.765662, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.64443, "high": 22.254838, "low": 20.64443, "close": 22.247744, "volume": 7261161}, "trend_line": 19.537399, "activity_lines": {"activity_5": 20.232015, "activity_10": 19.81517, "activity_20": 19.920815, "activity_30": 19.786262}, "trend_signal": 1, "fair_value": 17.485978, "relative_strength": 7.64342, "rate_of_change": 0.78707438488228, "market_dynamics": -0.54762, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.418601, "high": 27.384022, "low": 21.836274, "close": 23.56019, "volume": 36407283}, "trend_line": 19.730896, "activity_lines": {"activity_5": 21.5123, "activity_10": 20.522537, "activity_20": 20.25157, "activity_30": 20.045797}, "trend_signal": 1, "fair_value": 17.545529, "relative_strength": 17.372187, "rate_of_change": 0.9903928358119762, "market_dynamics": 0.085518, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.666605, "high": 29.796085, "low": 23.666605, "close": 29.093748, "volume": 57424567}, "trend_line": 20.040223, "activity_lines": {"activity_5": 24.356171, "activity_10": 22.176929, "activity_20": 21.094648, "activity_30": 20.649851}, "trend_signal": 1, "fair_value": 17.657648, "relative_strength": 41.259622, "rate_of_change": 1.5677291087034246, "market_dynamics": 0.838982, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.015711, "high": 31.782492, "low": 28.767411, "close": 30.079857, "volume": 40456615}, "trend_line": 20.331909, "activity_lines": {"activity_5": 26.81222, "activity_10": 23.840866, "activity_20": 21.994882, "activity_30": 21.29757}, "trend_signal": 1, "fair_value": 17.777092, "relative_strength": 42.502077, "rate_of_change": 1.4555027656129305, "market_dynamics": 1.386548, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.803178, "high": 30.037292, "low": 27.596851, "close": 28.065073, "volume": 27126071}, "trend_line": 20.631372, "activity_lines": {"activity_5": 27.819611, "activity_10": 24.935969, "activity_20": 22.654247, "activity_30": 21.796484}, "trend_signal": 1, "fair_value": 17.875073, "relative_strength": 32.569524, "rate_of_change": 1.472872025937158, "market_dynamics": 1.62771, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.916093, "high": 32.960148, "low": 27.880623, "close": 32.960148, "volume": 31325001}, "trend_line": 21.122748, "activity_lines": {"activity_5": 29.936553, "activity_10": 26.751338, "activity_20": 23.74802, "activity_30": 22.591889}, "trend_signal": 1, "fair_value": 18.017385, "relative_strength": 45.669656, "rate_of_change": 2.381693277596868, "market_dynamics": 1.704465, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.974337, "high": 36.351221, "low": 28.731941, "close": 28.838354, "volume": 35247747}, "trend_line": 21.537544, "activity_lines": {"activity_5": 29.965403, "activity_10": 27.588208, "activity_20": 24.389042, "activity_30": 23.08967}, "trend_signal": 1, "fair_value": 18.118516, "relative_strength": 30.822181, "rate_of_change": 1.9637407026775067, "market_dynamics": 1.554301, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.980242, "high": 31.605133, "low": 27.95866, "close": 27.95866, "volume": 32076581}, "trend_line": 21.897263, "activity_lines": {"activity_5": 29.349144, "activity_10": 28.092549, "activity_20": 24.904054, "activity_30": 23.503935}, "trend_signal": 1, "fair_value": 18.209628, "relative_strength": 28.211711, "rate_of_change": 1.6701950788817814, "market_dynamics": 1.333019, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.916094, "high": 29.079561, "low": 26.972553, "close": 28.306282, "volume": 15997146}, "trend_line": 22.247135, "activity_lines": {"activity_5": 28.924432, "activity_10": 28.485316, "activity_20": 25.411095, "activity_30": 23.91742}, "trend_signal": 1, "fair_value": 18.302258, "relative_strength": 26.41001, "rate_of_change": 1.5977887282077279, "market_dynamics": 1.137606, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.043792, "high": 28.490734, "low": 26.752629, "close": 27.674887, "volume": 11851558}, "trend_line": 22.566822, "activity_lines": {"activity_5": 28.407493, "activity_10": 28.583604, "activity_20": 25.823308, "activity_30": 24.267598}, "trend_signal": 1, "fair_value": 18.387464, "relative_strength": 19.888893, "rate_of_change": 1.436980537044425, "market_dynamics": 0.786772, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.866434, "high": 28.363035, "low": 27.029306, "close": 27.440775, "volume": 9043077}, "trend_line": 22.857438, "activity_lines": {"activity_5": 27.83853, "activity_10": 28.504019, "activity_20": 26.177786, "activity_30": 24.582046}, "trend_signal": 1, "fair_value": 18.469025, "relative_strength": 18.563062, "rate_of_change": 1.2878020662368852, "market_dynamics": 0.531762, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.426586, "high": 27.426586, "low": 25.610445, "close": 26.816477, "volume": 7962420}, "trend_line": 23.068757, "activity_lines": {"activity_5": 27.429425, "activity_10": 28.216506, "activity_20": 26.442809, "activity_30": 24.837468}, "trend_signal": 1, "fair_value": 18.543556, "relative_strength": 15.911008, "rate_of_change": 0.9245086872815894, "market_dynamics": 0.295382, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.745535, "high": 26.929986, "low": 25.631728, "close": 26.22765, "volume": 6083441}, "trend_line": 23.230541, "activity_lines": {"activity_5": 26.958836, "activity_10": 27.762728, "activity_20": 26.620775, "activity_30": 25.041268}, "trend_signal": 1, "fair_value": 18.611557, "relative_strength": 11.694054, "rate_of_change": 0.7013121686616979, "market_dynamics": 0.067497, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.177989, "high": 26.248933, "low": 23.446681, "close": 23.765926, "volume": 5336738}, "trend_line": 23.362969, "activity_lines": {"activity_5": 25.783073, "activity_10": 26.913476, "activity_20": 26.533482, "activity_30": 25.075809}, "trend_signal": 1, "fair_value": 18.65677, "relative_strength": 7.128508, "rate_of_change": 0.5700599051911915, "market_dynamics": -0.237843, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.631134, "high": 26.000632, "low": 22.772724, "close": 25.865839, "volume": 9095280}, "trend_line": 23.512185, "activity_lines": {"activity_5": 25.609972, "activity_10": 26.560824, "activity_20": 26.623208, "activity_30": 25.237284}, "trend_signal": 1, "fair_value": 18.719458, "relative_strength": 18.191985, "rate_of_change": 0.6386859478347942, "market_dynamics": -0.475369, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.397616, "high": 26.603647, "low": 24.702374, "close": 26.234745, "volume": 7068548}, "trend_line": 23.709407, "activity_lines": {"activity_5": 25.680442, "activity_10": 26.315232, "activity_20": 26.714082, "activity_30": 25.412933}, "trend_signal": 1, "fair_value": 18.784245, "relative_strength": 16.717646, "rate_of_change": 0.8388076225157297, "market_dynamics": -0.670958, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.241839, "high": 27.525906, "low": 26.078669, "close": 27.469152, "volume": 7457783}, "trend_line": 23.959363, "activity_lines": {"activity_5": 26.242784, "activity_10": 26.416358, "activity_20": 26.894548, "activity_30": 25.655497}, "trend_signal": 1, "fair_value": 18.858475, "relative_strength": 21.122059, "rate_of_change": 1.0542482146432468, "market_dynamics": -0.776506, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.469153, "high": 27.589756, "low": 26.781005, "close": 27.384022, "volume": 1514933}, "trend_line": 24.227765, "activity_lines": {"activity_5": 26.733237, "activity_10": 26.5269, "activity_20": 27.028225, "activity_30": 25.876443}, "trend_signal": 1, "fair_value": 18.930725, "relative_strength": 20.016008, "rate_of_change": 1.120238463768848, "market_dynamics": -0.744208, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.313078, "high": 28.235339, "low": 26.568176, "close": 27.795492, "volume": 8070880}, "trend_line": 24.4536, "activity_lines": {"activity_5": 27.283756, "activity_10": 26.722703, "activity_20": 27.158051, "activity_30": 26.106619}, "trend_signal": 1, "fair_value": 19.005219, "relative_strength": 18.751701, "rate_of_change": 0.9321330300174201, "market_dynamics": -0.689984, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.738738, "high": 29.554879, "low": 27.029306, "close": 27.852245, "volume": 17835499}, "trend_line": 24.707576, "activity_lines": {"activity_5": 27.584554, "activity_10": 26.938112, "activity_20": 27.248655, "activity_30": 26.325887}, "trend_signal": 1, "fair_value": 19.078944, "relative_strength": 16.350485, "rate_of_change": 1.0386037229692069, "market_dynamics": -0.577965, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.419493, "high": 28.561674, "low": 27.348549, "close": 28.199867, "volume": 11117359}, "trend_line": 24.942871, "activity_lines": {"activity_5": 27.868799, "activity_10": 27.2135, "activity_20": 27.336084, "activity_30": 26.551196}, "trend_signal": 1, "fair_value": 19.154324, "relative_strength": 15.800261, "rate_of_change": 0.9523192400581939, "market_dynamics": -0.452876, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.178583, "high": 28.178583, "low": 26.433383, "close": 26.610741, "volume": 8497209}, "trend_line": 25.152862, "activity_lines": {"activity_5": 27.492328, "activity_10": 27.186155, "activity_20": 27.243824, "activity_30": 26.6588}, "trend_signal": 1, "fair_value": 19.215442, "relative_strength": 10.622926, "rate_of_change": 0.8418878484357262, "market_dynamics": -0.392299, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.639119, "high": 27.625228, "low": 26.192178, "close": 27.320171, "volume": 8502837}, "trend_line": 25.404946, "activity_lines": {"activity_5": 27.40956, "activity_10": 27.291537, "activity_20": 27.204603, "activity_30": 26.798627}, "trend_signal": 1, "fair_value": 19.281334, "relative_strength": 11.154184, "rate_of_change": 1.0022080191113043, "market_dynamics": -0.346947, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.327266, "high": 28.065074, "low": 26.880326, "close": 27.100248, "volume": 8317898}, "trend_line": 25.676895, "activity_lines": {"activity_5": 27.257742, "activity_10": 27.337069, "activity_20": 27.152882, "activity_30": 26.908001}, "trend_signal": 1, "fair_value": 19.34439, "relative_strength": 8.140624, "rate_of_change": 1.070456910241019, "market_dynamics": -0.352162, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.171192, "high": 27.454965, "low": 25.582066, "close": 25.645916, "volume": 8100164}, "trend_line": 25.90746, "activity_lines": {"activity_5": 26.667496, "activity_10": 27.057554, "activity_20": 26.976842, "activity_30": 26.906002}, "trend_signal": 1, "fair_value": 19.394802, "relative_strength": 3.696755, "rate_of_change": 0.8979473569526306, "market_dynamics": -0.51587, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.858745, "high": 28.292092, "low": 24.915204, "close": 26.553988, "volume": 22241715}, "trend_line": 26.113904, "activity_lines": {"activity_5": 26.527029, "activity_10": 26.947141, "activity_20": 26.898804, "activity_30": 26.947714}, "trend_signal": 1, "fair_value": 19.451621, "relative_strength": 7.545692, "rate_of_change": 0.7968515632177032, "market_dynamics": -0.419942, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.461762, "high": 26.88742, "low": 25.163505, "close": 25.567879, "volume": 8155419}, "trend_line": 26.321294, "activity_lines": {"activity_5": 26.167584, "activity_10": 26.651631, "activity_20": 26.757357, "activity_30": 26.912486}, "trend_signal": 0, "fair_value": 19.499781, "relative_strength": 3.452865, "rate_of_change": 0.7941746281980671, "market_dynamics": -0.523821, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.978754, "high": 23.978754, "low": 18.728966, "close": 23.091967, "volume": 10827722}, "trend_line": 26.479497, "activity_lines": {"activity_5": 25.05236, "activity_10": 25.940523, "activity_20": 26.395683, "activity_30": 26.704143}, "trend_signal": 0, "fair_value": 19.527845, "relative_strength": -3.845085, "rate_of_change": 0.6010456780734137, "market_dynamics": -0.61643, "expectation": {"probability": 66.5418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.624039, "high": 24.177396, "low": 22.616646, "close": 23.382832, "volume": 5539223}, "trend_line": 26.644795, "activity_lines": {"activity_5": 24.31597, "activity_10": 25.360338, "activity_20": 26.084885, "activity_30": 26.504358}, "trend_signal": 0, "fair_value": 19.557728, "relative_strength": -4.22197, "rate_of_change": 0.6242490180232652, "market_dynamics": -0.656416, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.382832, "high": 24.652714, "low": 23.063589, "close": 24.439884, "volume": 5637744}, "trend_line": 26.785025, "activity_lines": {"activity_5": 24.17976, "activity_10": 25.052574, "activity_20": 25.898203, "activity_30": 26.362105}, "trend_signal": 0, "fair_value": 19.595283, "relative_strength": -0.924473, "rate_of_change": 0.5262941598912753, "market_dynamics": -0.850787, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.652713, "high": 24.794599, "low": 23.588567, "close": 24.709467, "volume": 3857252}, "trend_line": 26.867083, "activity_lines": {"activity_5": 24.213812, "activity_10": 24.855868, "activity_20": 25.752601, "activity_30": 26.228198}, "trend_signal": 0, "fair_value": 19.634323, "relative_strength": 0.194923, "rate_of_change": 0.3063577502727735, "market_dynamics": -0.938286, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.957768, "high": 26.745534, "low": 24.752034, "close": 26.36244, "volume": 6795028}, "trend_line": 26.960491, "activity_lines": {"activity_5": 24.921823, "activity_10": 25.023165, "activity_20": 25.777431, "activity_30": 26.195641}, "trend_signal": 0, "fair_value": 19.685293, "relative_strength": 4.308604, "rate_of_change": 0.34766706903015915, "market_dynamics": -0.905476, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.603648, "high": 27.490436, "low": 25.894218, "close": 26.355347, "volume": 8800231}, "trend_line": 26.869211, "activity_lines": {"activity_5": 25.5745, "activity_10": 25.193686, "activity_20": 25.803747, "activity_30": 26.156599}, "trend_signal": 0, "fair_value": 19.735444, "relative_strength": 2.996883, "rate_of_change": -0.33856950157176713, "market_dynamics": -0.765267, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.426289, "high": 26.511422, "low": 25.518219, "close": 25.645916, "volume": 5199712}, "trend_line": 26.721413, "activity_lines": {"activity_5": 25.77314, "activity_10": 25.252762, "activity_20": 25.761891, "activity_30": 26.077677}, "trend_signal": 0, "fair_value": 19.779552, "relative_strength": 0.53377, "rate_of_change": -0.5500645329704756, "market_dynamics": -0.755844, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.716859, "high": 26.390818, "low": 25.362143, "close": 25.894217, "volume": 6986610}, "trend_line": 26.649051, "activity_lines": {"activity_5": 25.903676, "activity_10": 25.383427, "activity_20": 25.73473, "activity_30": 26.02431}, "trend_signal": 0, "fair_value": 19.824846, "relative_strength": 1.326514, "rate_of_change": -0.2708015478073643, "market_dynamics": -0.648442, "expectation": {"probability": 60.9027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.610445, "high": 26.248933, "low": 25.40471, "close": 26.092857, "volume": 3643606}, "trend_line": 26.420141, "activity_lines": {"activity_5": 26.003469, "activity_10": 25.545693, "activity_20": 25.726352, "activity_30": 25.988426}, "trend_signal": 0, "fair_value": 19.870934, "relative_strength": 0.652096, "rate_of_change": -0.8589799314054337, "market_dynamics": -0.556611, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.163802, "high": 27.220853, "low": 25.113843, "close": 25.582066, "volume": 9141607}, "trend_line": 26.311599, "activity_lines": {"activity_5": 25.840773, "activity_10": 25.623472, "activity_20": 25.670003, "activity_30": 25.934357}, "trend_signal": 0, "fair_value": 19.912621, "relative_strength": -1.203509, "rate_of_change": -0.4108305099507225, "market_dynamics": -0.505292, "expectation": {"probability": 66.7317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.45437, "high": 28.015414, "low": 25.45437, "close": 26.092857, "volume": 18723774}, "trend_line": 26.249405, "activity_lines": {"activity_5": 25.900365, "activity_10": 25.793864, "activity_20": 25.671286, "activity_30": 25.920244}, "trend_signal": 0, "fair_value": 19.957406, "relative_strength": 1.031408, "rate_of_change": -0.23637483985675534, "market_dynamics": -0.152366, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.940001, "high": 28.200001, "low": 25.809999, "close": 27.99, "volume": 16912009}, "trend_line": 26.238862, "activity_lines": {"activity_5": 26.609837, "activity_10": 26.25463, "activity_20": 25.859399, "activity_30": 26.032541}, "trend_signal": 0, "fair_value": 20.015194, "relative_strength": 5.95819, "rate_of_change": -0.04016471992412177, "market_dynamics": 0.329029, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.120001, "high": 28.4, "low": 27.299999, "close": 27.360001, "volume": 13438833}, "trend_line": 26.228366, "activity_lines": {"activity_5": 26.953038, "activity_10": 26.517084, "activity_20": 25.986585, "activity_30": 26.104872}, "trend_signal": 0, "fair_value": 20.067657, "relative_strength": 1.80225, "rate_of_change": -0.04000173483133468, "market_dynamics": 0.629815, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.360001, "high": 28.129999, "low": 26.4, "close": 26.76, "volume": 9799349}, "trend_line": 26.205674, "activity_lines": {"activity_5": 26.998519, "activity_10": 26.617353, "activity_20": 26.058972, "activity_30": 26.139171}, "trend_signal": 0, "fair_value": 20.11512, "relative_strength": -1.638318, "rate_of_change": -0.0865170174916837, "market_dynamics": 0.877124, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.85, "high": 28.4, "low": 26.51, "close": 27.9, "volume": 12120946}, "trend_line": 26.241791, "activity_lines": {"activity_5": 27.379524, "activity_10": 26.887613, "activity_20": 26.246788, "activity_30": 26.248483}, "trend_signal": 1, "fair_value": 20.169944, "relative_strength": 1.567186, "rate_of_change": 0.1378212977845975, "market_dynamics": 1.024831, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.700001, "high": 27.959999, "low": 27.08, "close": 27.700001, "volume": 9345055}, "trend_line": 26.290869, "activity_lines": {"activity_5": 27.539334, "activity_10": 27.093554, "activity_20": 26.409416, "activity_30": 26.342561}, "trend_signal": 1, "fair_value": 20.222601, "relative_strength": -0.918137, "rate_of_change": 0.18702229584863897, "market_dynamics": 0.940317, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.91, "high": 30.290001, "low": 27.299999, "close": 30.290001, "volume": 26340097}, "trend_line": 26.508339, "activity_lines": {"activity_5": 28.455334, "activity_10": 27.745956, "activity_20": 26.816902, "activity_30": 26.600569}, "trend_signal": 1, "fair_value": 20.292514, "relative_strength": 8.963162, "rate_of_change": 0.8271693111399198, "market_dynamics": 1.096022, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.48, "high": 32.93, "low": 28.91, "close": 32.720001, "volume": 69480112}, "trend_line": 26.736811, "activity_lines": {"activity_5": 30.028001, "activity_10": 28.755738, "activity_20": 27.440628, "activity_30": 27.001322}, "trend_signal": 1, "fair_value": 20.378221, "relative_strength": 14.677943, "rate_of_change": 0.8618872725295992, "market_dynamics": 1.35206, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.48, "high": 33.669998, "low": 30.85, "close": 31.35, "volume": 38981642}, "trend_line": 26.907319, "activity_lines": {"activity_5": 30.786667, "activity_10": 29.392324, "activity_20": 27.900191, "activity_30": 27.298947}, "trend_signal": 1, "fair_value": 20.45337, "relative_strength": 7.542981, "rate_of_change": 0.6377275135767002, "market_dynamics": 1.488061, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.360001, "high": 32.650002, "low": 31.040001, "close": 31.940001, "volume": 31644926}, "trend_line": 27.056347, "activity_lines": {"activity_5": 31.436001, "activity_10": 30.040598, "activity_20": 28.393107, "activity_30": 27.623636}, "trend_signal": 1, "fair_value": 20.53151, "relative_strength": 5.413364, "rate_of_change": 0.5538567406139486, "market_dynamics": 1.648826, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.200001, "high": 36.150002, "low": 31.790001, "close": 34.060001, "volume": 53884825}, "trend_line": 27.27888, "activity_lines": {"activity_5": 32.522667, "activity_10": 30.958728, "activity_20": 29.057584, "activity_30": 28.075485}, "trend_signal": 1, "fair_value": 20.622919, "relative_strength": 11.023994, "rate_of_change": 0.8224798417909192, "market_dynamics": 1.705366, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 36.700001, "low": 29.41, "close": 33.029999, "volume": 35928425}, "trend_line": 27.453364, "activity_lines": {"activity_5": 32.842, "activity_10": 31.544728, "activity_20": 29.571737, "activity_30": 28.446524}, "trend_signal": 1, "fair_value": 20.706188, "relative_strength": 8.511089, "rate_of_change": 0.639630366056083, "market_dynamics": 1.653725, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.110001, "high": 34.77, "low": 32.099998, "close": 33.360001, "volume": 34583312}, "trend_line": 27.636956, "activity_lines": {"activity_5": 33.088667, "activity_10": 32.099091, "activity_20": 30.071379, "activity_30": 28.827598}, "trend_signal": 1, "fair_value": 20.790547, "relative_strength": 7.475728, "rate_of_change": 0.6687413608037284, "market_dynamics": 1.600002, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.32, "high": 33.880001, "low": 31.889999, "close": 32.200001, "volume": 18767792}, "trend_line": 27.770293, "activity_lines": {"activity_5": 32.906001, "activity_10": 32.333455, "activity_20": 30.418069, "activity_30": 29.121988}, "trend_signal": 1, "fair_value": 20.866106, "relative_strength": 4.68411, "rate_of_change": 0.48245906676552, "market_dynamics": 1.407739, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.299999, "high": 34.09, "low": 31.02, "close": 31.16, "volume": 23304887}, "trend_line": 27.921935, "activity_lines": {"activity_5": 32.32, "activity_10": 32.279819, "activity_20": 30.630042, "activity_30": 29.340679}, "trend_signal": 1, "fair_value": 20.933829, "relative_strength": 0.709218, "rate_of_change": 0.5460583365108985, "market_dynamics": 1.030833, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.299999, "high": 34.200001, "low": 31.219999, "close": 31.610001, "volume": 11726405}, "trend_line": 28.06493, "activity_lines": {"activity_5": 31.936001, "activity_10": 32.248728, "activity_20": 30.862027, "activity_30": 29.578618}, "trend_signal": 1, "fair_value": 21.003608, "relative_strength": 0.373313, "rate_of_change": 0.5121242492685377, "market_dynamics": 0.658707, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.690001, "high": 32.450001, "low": 29.84, "close": 30.030001, "volume": 8561627}, "trend_line": 28.162588, "activity_lines": {"activity_5": 31.188667, "activity_10": 31.859273, "activity_20": 30.918513, "activity_30": 29.705397}, "trend_signal": 1, "fair_value": 21.062221, "relative_strength": -5.078871, "rate_of_change": 0.3479716500272729, "market_dynamics": 0.173976, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.139999, "high": 30.18, "low": 27.75, "close": 27.809999, "volume": 16058659}, "trend_line": 28.234724, "activity_lines": {"activity_5": 29.901334, "activity_10": 31.070909, "activity_20": 30.742694, "activity_30": 29.682649}, "trend_signal": 1, "fair_value": 21.105755, "relative_strength": -10.428921, "rate_of_change": 0.25614123247480103, "market_dynamics": -0.236619, "expectation": {"probability": 63.0258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.15, "high": 29.07, "low": 28.0, "close": 28.940001, "volume": 10870333}, "trend_line": 28.314258, "activity_lines": {"activity_5": 29.360667, "activity_10": 30.577273, "activity_20": 30.665371, "activity_30": 29.728151}, "trend_signal": 1, "fair_value": 21.155974, "relative_strength": -9.010723, "rate_of_change": 0.2816886044290672, "market_dynamics": -0.551219, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 27.629999, "close": 28.059999, "volume": 12668965}, "trend_line": 28.397329, "activity_lines": {"activity_5": 28.744, "activity_10": 29.967455, "activity_20": 30.490681, "activity_30": 29.711747}, "trend_signal": 1, "fair_value": 21.235177, "relative_strength": -11.564341, "rate_of_change": 0.29338928818124194, "market_dynamics": -0.813235, "expectation": {"probability": 62.9445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 38.889999, "low": 27.32, "close": 37.810001, "volume": 79825509}, "trend_line": 28.88793, "activity_lines": {"activity_5": 31.584, "activity_10": 31.200909, "activity_20": 31.232762, "activity_30": 30.319017}, "trend_signal": 1, "fair_value": 21.370694, "relative_strength": 17.914721, "rate_of_change": 1.727630792318537, "market_dynamics": -0.503844, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.900002, "high": 38.849998, "low": 32.700001, "close": 33.459999, "volume": 75459426}, "trend_line": 29.223835, "activity_lines": {"activity_5": 32.560666, "activity_10": 31.575273, "activity_20": 31.504762, "activity_30": 30.613989}, "trend_signal": 1, "fair_value": 21.481329, "relative_strength": 4.602021, "rate_of_change": 1.162786672496092, "market_dynamics": -0.240254, "expectation": {"probability": 48.823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 35.380001, "low": 28.73, "close": 28.92, "volume": 38911065}, "trend_line": 29.373173, "activity_lines": {"activity_5": 31.795333, "activity_10": 31.116364, "activity_20": 31.318334, "activity_30": 30.594387}, "trend_signal": 1, "fair_value": 21.544481, "relative_strength": -5.692591, "rate_of_change": 0.5110143826092646, "market_dynamics": -0.161835, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.370001, "high": 32.849998, "low": 28.27, "close": 31.049999, "volume": 36594638}, "trend_line": 29.584524, "activity_lines": {"activity_5": 31.666, "activity_10": 31.125454, "activity_20": 31.327333, "activity_30": 30.702569}, "trend_signal": 1, "fair_value": 21.61575, "relative_strength": -0.018985, "rate_of_change": 0.7195375181292023, "market_dynamics": -0.023829, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 32.580002, "low": 29.5, "close": 32.580002, "volume": 30606624}, "trend_line": 29.791776, "activity_lines": {"activity_5": 31.906, "activity_10": 31.433637, "activity_20": 31.461619, "activity_30": 30.895826}, "trend_signal": 1, "fair_value": 21.703171, "relative_strength": 4.470785, "rate_of_change": 0.7005419455117833, "market_dynamics": -0.297811, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.700001, "high": 34.099998, "low": 31.4, "close": 32.119999, "volume": 45441020}, "trend_line": 29.983931, "activity_lines": {"activity_5": 31.691333, "activity_10": 31.632364, "activity_20": 31.52981, "activity_30": 31.046033}, "trend_signal": 1, "fair_value": 21.794636, "relative_strength": 3.310392, "rate_of_change": 0.6449934371149932, "market_dynamics": -0.391049, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.639999, "high": 32.099998, "low": 29.780001, "close": 30.059999, "volume": 27326044}, "trend_line": 30.131067, "activity_lines": {"activity_5": 31.169333, "activity_10": 31.447272, "activity_20": 31.380762, "activity_30": 31.050941}, "trend_signal": 1, "fair_value": 21.857318, "relative_strength": -3.287998, "rate_of_change": 0.49071617727509864, "market_dynamics": -0.413074, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.219999, "high": 35.299999, "low": 29.9, "close": 32.330002, "volume": 54959359}, "trend_line": 30.345593, "activity_lines": {"activity_5": 31.630667, "activity_10": 31.674364, "activity_20": 31.449, "activity_30": 31.192808}, "trend_signal": 1, "fair_value": 21.94605, "relative_strength": 1.984828, "rate_of_change": 0.7119761142212433, "market_dynamics": -0.296541, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.32, "high": 32.799999, "low": 31.18, "close": 31.549999, "volume": 18565344}, "trend_line": 30.527498, "activity_lines": {"activity_5": 31.604667, "activity_10": 31.677455, "activity_20": 31.44481, "activity_30": 31.270512}, "trend_signal": 1, "fair_value": 22.033637, "relative_strength": -0.736147, "rate_of_change": 0.5994445387836066, "market_dynamics": -0.319514, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.959999, "high": 46.200001, "low": 31.959999, "close": 44.529999, "volume": 96354241}, "trend_line": 31.159095, "activity_lines": {"activity_5": 35.872, "activity_10": 33.993091, "activity_20": 32.675857, "activity_30": 32.173899}, "trend_signal": 1, "fair_value": 22.214203, "relative_strength": 34.096531, "rate_of_change": 2.068944529944771, "market_dynamics": 0.167925, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.549999, "high": 50.669998, "low": 42.5, "close": 50.669998, "volume": 67996361}, "trend_line": 31.978334, "activity_lines": {"activity_5": 41.389332, "activity_10": 37.125636, "activity_20": 34.431714, "activity_30": 33.432667}, "trend_signal": 1, "fair_value": 22.433948, "relative_strength": 51.732575, "rate_of_change": 2.629213075668596, "market_dynamics": 0.783986, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.310001, "high": 55.25, "low": 45.029999, "close": 51.970001, "volume": 60621738}, "trend_line": 32.777667, "activity_lines": {"activity_5": 46.103333, "activity_10": 40.260727, "activity_20": 36.232286, "activity_30": 34.722452}, "trend_signal": 1, "fair_value": 22.656737, "relative_strength": 52.849363, "rate_of_change": 2.4996080158522354, "market_dynamics": 1.20136, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.0, "high": 71.629997, "low": 50.049999, "close": 69.07, "volume": 66806058}, "trend_line": 34.168, "activity_lines": {"activity_5": 55.056666, "activity_10": 46.168363, "activity_20": 39.571238, "activity_30": 37.063892}, "trend_signal": 1, "fair_value": 22.986362, "relative_strength": 100.132161, "rate_of_change": 4.241708233841043, "market_dynamics": 1.741572, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.300003, "high": 74.790001, "low": 64.660004, "close": 71.019997, "volume": 62576577}, "trend_line": 35.643333, "activity_lines": {"activity_5": 62.210666, "activity_10": 51.700545, "activity_20": 42.925857, "activity_30": 39.441441}, "trend_signal": 1, "fair_value": 23.332364, "relative_strength": 104.19024, "rate_of_change": 4.317879302271129, "market_dynamics": 1.712178, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.480003, "high": 72.480003, "low": 59.599998, "close": 59.709999, "volume": 59427803}, "trend_line": 36.703667, "activity_lines": {"activity_5": 62.963332, "activity_10": 54.449635, "activity_20": 45.018476, "activity_30": 40.994129}, "trend_signal": 1, "fair_value": 23.601697, "relative_strength": 68.589813, "rate_of_change": 2.9748452536691916, "market_dynamics": 1.558713, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.98, "high": 61.310001, "low": 56.900002, "close": 57.57, "volume": 23023574}, "trend_line": 37.699333, "activity_lines": {"activity_5": 61.990666, "activity_10": 56.316363, "activity_20": 46.771333, "activity_30": 42.340344}, "trend_signal": 1, "fair_value": 23.853188, "relative_strength": 57.478107, "rate_of_change": 2.712715326237021, "market_dynamics": 1.304156, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.110001, "high": 61.41, "low": 55.799999, "close": 58.700001, "volume": 37668685}, "trend_line": 38.646333, "activity_lines": {"activity_5": 60.934666, "activity_10": 57.925818, "activity_20": 48.50819, "activity_30": 43.695226}, "trend_signal": 1, "fair_value": 24.115105, "relative_strength": 59.897422, "rate_of_change": 2.5119807822594513, "market_dynamics": 1.076159, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.599998, "high": 63.779999, "low": 54.5, "close": 58.299999, "volume": 46997749}, "trend_line": 39.499, "activity_lines": {"activity_5": 59.296666, "activity_10": 58.941818, "activity_20": 50.070428, "activity_30": 44.963204}, "trend_signal": 1, "fair_value": 24.375938, "relative_strength": 57.830724, "rate_of_change": 2.206333521992899, "market_dynamics": 0.855605, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.990002, "high": 68.839996, "low": 54.040001, "close": 61.209999, "volume": 68730048}, "trend_line": 40.494333, "activity_lines": {"activity_5": 59.346666, "activity_10": 60.014727, "activity_20": 51.764619, "activity_30": 46.363914}, "trend_signal": 1, "fair_value": 24.656298, "relative_strength": 68.789449, "rate_of_change": 2.5198941745360517, "market_dynamics": 0.815203, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.560001, "high": 68.0, "low": 55.77, "close": 64.190002, "volume": 44928564}, "trend_line": 41.569333, "activity_lines": {"activity_5": 61.044, "activity_10": 61.090182, "activity_20": 53.588952, "activity_30": 47.892666}, "trend_signal": 1, "fair_value": 24.959998, "relative_strength": 75.729127, "rate_of_change": 2.6546924479531566, "market_dynamics": 0.832171, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.66, "high": 68.150002, "low": 60.07, "close": 61.459999, "volume": 42589249}, "trend_line": 42.482667, "activity_lines": {"activity_5": 61.532667, "activity_10": 61.311818, "activity_20": 54.981238, "activity_30": 49.175935}, "trend_signal": 1, "fair_value": 25.24631, "relative_strength": 66.989747, "rate_of_change": 2.197134122888137, "market_dynamics": 0.749637, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.830002, "high": 71.0, "low": 59.5, "close": 69.980003, "volume": 41264152}, "trend_line": 43.714333, "activity_lines": {"activity_5": 64.602001, "activity_10": 62.886364, "activity_20": 57.072333, "activity_30": 50.949957}, "trend_signal": 1, "fair_value": 25.584951, "relative_strength": 81.433383, "rate_of_change": 2.899220051321176, "market_dynamics": 0.736251, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.849998, "high": 83.349998, "low": 68.010002, "close": 83.349998, "volume": 46928916}, "trend_line": 45.380667, "activity_lines": {"activity_5": 71.376, "activity_10": 66.564364, "activity_20": 60.262857, "activity_30": 53.507097}, "trend_signal": 1, "fair_value": 26.006136, "relative_strength": 107.086937, "rate_of_change": 3.8118710401002778, "market_dynamics": 0.806598, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.349998, "high": 98.0, "low": 83.330002, "close": 91.07, "volume": 65898569}, "trend_line": 47.343, "activity_lines": {"activity_5": 79.053333, "activity_10": 71.386364, "activity_20": 63.929428, "activity_30": 56.454796}, "trend_signal": 1, "fair_value": 26.4732, "relative_strength": 118.272191, "rate_of_change": 4.324160770929173, "market_dynamics": 1.014585, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.959999, "high": 92.489998, "low": 81.370003, "close": 81.440002, "volume": 24799680}, "trend_line": 49.019, "activity_lines": {"activity_5": 81.530001, "activity_10": 74.09291, "activity_20": 66.393048, "activity_30": 58.654602}, "trend_signal": 1, "fair_value": 26.878107, "relative_strength": 89.25169, "rate_of_change": 3.540122087742633, "market_dynamics": 1.051033, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.480003, "high": 89.489998, "low": 82.300003, "close": 89.260002, "volume": 25732784}, "trend_line": 50.940667, "activity_lines": {"activity_5": 85.463334, "activity_10": 77.826183, "activity_20": 69.368762, "activity_30": 61.250796}, "trend_signal": 1, "fair_value": 27.335272, "relative_strength": 99.00615, "rate_of_change": 3.920249291091208, "market_dynamics": 1.08279, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.160004, "high": 120.470001, "low": 85.059998, "close": 113.470001, "volume": 44989710}, "trend_line": 53.722, "activity_lines": {"activity_5": 95.613334, "activity_10": 85.385092, "activity_20": 74.378096, "activity_30": 65.284946}, "trend_signal": 1, "fair_value": 27.971143, "relative_strength": 147.052633, "rate_of_change": 5.4599461762053565, "market_dynamics": 1.069665, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 115.970001, "low": 94.18, "close": 97.589996, "volume": 49052069}, "trend_line": 56.048, "activity_lines": {"activity_5": 97.570666, "activity_10": 89.060909, "activity_20": 77.477857, "activity_30": 68.11514}, "trend_signal": 1, "fair_value": 28.508738, "relative_strength": 107.915215, "rate_of_change": 4.329697330702506, "market_dynamics": 0.940799, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.68, "high": 101.989998, "low": 89.099998, "close": 95.139999, "volume": 37539938}, "trend_line": 58.254666, "activity_lines": {"activity_5": 97.761999, "activity_10": 91.576909, "activity_20": 80.033524, "activity_30": 70.637204}, "trend_signal": 1, "fair_value": 29.03287, "relative_strength": 99.614607, "rate_of_change": 3.937100342563514, "market_dynamics": 1.012785, "expectation": {"probability": 49.4237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d47cd17-47cf-4c8c-b483-eed464b68b20/", "share_image": "https://sharemaestro.com/terminal/5d47cd17-47cf-4c8c-b483-eed464b68b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}